714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205100,233527920,6340,6340,6340,6340,2608
|
|
20230609,205000,233527920,6340,6340,6340,6340,0
|
|
20230609,204900,233527920,6340,6340,6340,6340,0
|
|
20230609,204800,233527920,6340,6340,6340,6340,0
|
|
20230609,204700,233527920,6340,6340,6340,6340,0
|
|
20230609,204600,233527920,6340,6340,6340,6340,0
|
|
20230609,204500,233527920,6340,6340,6340,6340,0
|
|
20230609,204400,233527920,6340,6340,6340,6340,0
|
|
20230609,204300,233527920,6340,6340,6340,6340,0
|
|
20230609,204200,233527920,6340,6340,6340,6340,0
|
|
20230609,204100,233527920,6340,6340,6340,6340,0
|
|
20230609,204000,233527920,6340,6340,6340,6340,0
|
|
20230609,203900,233527920,6340,6340,6340,6340,0
|
|
20230609,203800,233527920,6340,6340,6340,6340,0
|
|
20230609,203700,233527920,6340,6340,6340,6340,0
|
|
20230609,203600,233527920,6340,6340,6340,6340,0
|
|
20230609,203500,233527920,6340,6340,6340,6340,0
|
|
20230609,203400,233527920,6340,6340,6340,6340,0
|
|
20230609,203300,233527920,6340,6340,6340,6340,0
|
|
20230609,203200,233527920,6340,6340,6340,6340,0
|
|
20230609,203100,233527920,6340,6340,6340,6340,0
|
|
20230609,203000,233527920,6340,6340,6340,6340,0
|
|
20230609,202900,233527920,6340,6340,6340,6340,0
|
|
20230609,202800,233527920,6340,6340,6340,6340,0
|
|
20230609,202700,233527920,6340,6340,6340,6340,0
|
|
20230609,202600,233527920,6340,6340,6340,6340,0
|
|
20230609,202500,233527920,6340,6340,6340,6340,0
|
|
20230609,202400,233527920,6340,6340,6340,6340,0
|
|
20230609,202300,233527920,6340,6340,6340,6340,0
|
|
20230609,202200,233527920,6340,6340,6340,6340,0
|
|
20230609,202100,233527920,6340,6340,6340,6340,2608
|
|
20230609,202000,233527920,6340,6340,6340,6340,0
|
|
20230609,201900,233527920,6340,6340,6340,6340,0
|
|
20230609,201800,233527920,6340,6340,6340,6340,0
|
|
20230609,201700,233527920,6340,6340,6340,6340,0
|
|
20230609,201600,233527920,6340,6340,6340,6340,0
|
|
20230609,201500,233527920,6340,6340,6340,6340,0
|
|
20230609,201400,233527920,6340,6340,6340,6340,0
|
|
20230609,201300,233527920,6340,6340,6340,6340,0
|
|
20230609,201200,233527920,6340,6340,6340,6340,0
|
|
20230609,201100,233527920,6340,6340,6340,6340,0
|
|
20230609,201000,233527920,6340,6340,6340,6340,0
|
|
20230609,200900,233527920,6340,6340,6340,6340,0
|
|
20230609,200800,233527920,6340,6340,6340,6340,0
|
|
20230609,200700,233527920,6340,6340,6340,6340,0
|
|
20230609,200600,233527920,6340,6340,6340,6340,0
|
|
20230609,200500,233527920,6340,6340,6340,6340,0
|
|
20230609,200400,233527920,6340,6340,6340,6340,0
|
|
20230609,200300,233527920,6340,6340,6340,6340,0
|
|
20230609,200200,233527920,6340,6340,6340,6340,0
|
|
20230609,200100,233527920,6340,6340,6340,6340,0
|
|
20230609,200000,233527920,6340,6340,6340,6340,0
|
|
20230609,195900,233527920,6340,6340,6340,6340,0
|
|
20230609,195800,233527920,6340,6340,6340,6340,0
|
|
20230609,195700,233527920,6340,6340,6340,6340,0
|
|
20230609,195600,233527920,6340,6340,6340,6340,0
|
|
20230609,195500,233527920,6340,6340,6340,6340,0
|
|
20230609,195400,233527920,6340,6340,6340,6340,0
|
|
20230609,195300,233527920,6340,6340,6340,6340,0
|
|
20230609,195200,233527920,6340,6340,6340,6340,0
|
|
20230609,195100,233527920,6340,6340,6340,6340,2608
|
|
20230609,195000,233527920,6340,6340,6340,6340,0
|
|
20230609,194900,233527920,6340,6340,6340,6340,0
|
|
20230609,194800,233527920,6340,6340,6340,6340,0
|
|
20230609,194700,233527920,6340,6340,6340,6340,0
|
|
20230609,194600,233527920,6340,6340,6340,6340,0
|
|
20230609,194500,233527920,6340,6340,6340,6340,0
|
|
20230609,194400,233527920,6340,6340,6340,6340,0
|
|
20230609,194300,233527920,6340,6340,6340,6340,0
|
|
20230609,194200,233527920,6340,6340,6340,6340,0
|
|
20230609,194100,233527920,6340,6340,6340,6340,0
|
|
20230609,194000,233527920,6340,6340,6340,6340,0
|
|
20230609,193900,233527920,6340,6340,6340,6340,0
|
|
20230609,193800,233527920,6340,6340,6340,6340,0
|
|
20230609,193700,233527920,6340,6340,6340,6340,0
|
|
20230609,193600,233527920,6340,6340,6340,6340,0
|
|
20230609,193500,233527920,6340,6340,6340,6340,0
|
|
20230609,193400,233527920,6340,6340,6340,6340,0
|
|
20230609,193300,233527920,6340,6340,6340,6340,0
|
|
20230609,193200,233527920,6340,6340,6340,6340,0
|
|
20230609,193100,233527920,6340,6340,6340,6340,0
|
|
20230609,193000,233527920,6340,6340,6340,6340,0
|
|
20230609,192900,233527920,6340,6340,6340,6340,0
|
|
20230609,192800,233527920,6340,6340,6340,6340,0
|
|
20230609,192700,233527920,6340,6340,6340,6340,0
|
|
20230609,192600,233527920,6340,6340,6340,6340,0
|
|
20230609,192500,233527920,6340,6340,6340,6340,0
|
|
20230609,192400,233527920,6340,6340,6340,6340,0
|
|
20230609,192300,233527920,6340,6340,6340,6340,0
|
|
20230609,192200,233527920,6340,6340,6340,6340,0
|
|
20230609,192100,233527920,6340,6340,6340,6340,2608
|
|
20230609,192000,233527920,6340,6340,6340,6340,0
|
|
20230609,191900,233527920,6340,6340,6340,6340,0
|
|
20230609,191800,233527920,6340,6340,6340,6340,0
|
|
20230609,191700,233527920,6340,6340,6340,6340,0
|
|
20230609,191600,233527920,6340,6340,6340,6340,0
|
|
20230609,191500,233527920,6340,6340,6340,6340,0
|
|
20230609,191400,233527920,6340,6340,6340,6340,0
|
|
20230609,191300,233527920,6340,6340,6340,6340,0
|
|
20230609,191200,233527920,6340,6340,6340,6340,0
|
|
20230609,191100,233527920,6340,6340,6340,6340,0
|
|
20230609,191000,233527920,6340,6340,6340,6340,0
|
|
20230609,190900,233527920,6340,6340,6340,6340,0
|
|
20230609,190800,233527920,6340,6340,6340,6340,0
|
|
20230609,190700,233527920,6340,6340,6340,6340,0
|
|
20230609,190600,233527920,6340,6340,6340,6340,0
|
|
20230609,190500,233527920,6340,6340,6340,6340,0
|
|
20230609,190400,233527920,6340,6340,6340,6340,0
|
|
20230609,190300,233527920,6340,6340,6340,6340,0
|
|
20230609,190200,233527920,6340,6340,6340,6340,0
|
|
20230609,190100,233527920,6340,6340,6340,6340,0
|
|
20230609,190000,233527920,6340,6340,6340,6340,0
|
|
20230609,185900,233527920,6340,6340,6340,6340,0
|
|
20230609,185800,233527920,6340,6340,6340,6340,0
|
|
20230609,185700,233527920,6340,6340,6340,6340,0
|
|
20230609,185600,233527920,6340,6340,6340,6340,0
|
|
20230609,185500,233527920,6340,6340,6340,6340,0
|
|
20230609,185400,233527920,6340,6340,6340,6340,0
|
|
20230609,185300,233527920,6340,6340,6340,6340,0
|
|
20230609,185200,233527920,6340,6340,6340,6340,0
|
|
20230609,185100,233527920,6340,6340,6340,6340,2608
|
|
20230609,185000,233527920,6340,6340,6340,6340,0
|
|
20230609,184900,233527920,6340,6340,6340,6340,0
|
|
20230609,184800,233527920,6340,6340,6340,6340,0
|
|
20230609,184700,233527920,6340,6340,6340,6340,0
|
|
20230609,184600,233527920,6340,6340,6340,6340,0
|
|
20230609,184500,233527920,6340,6340,6340,6340,0
|
|
20230609,184400,233527920,6340,6340,6340,6340,0
|
|
20230609,184300,233527920,6340,6340,6340,6340,0
|
|
20230609,184200,233527920,6340,6340,6340,6340,0
|
|
20230609,184100,233527920,6340,6340,6340,6340,0
|
|
20230609,184000,233527920,6340,6340,6340,6340,0
|
|
20230609,183900,233527920,6340,6340,6340,6340,0
|
|
20230609,183800,233527920,6340,6340,6340,6340,0
|
|
20230609,183700,233527920,6340,6340,6340,6340,0
|
|
20230609,183600,233527920,6340,6340,6340,6340,0
|
|
20230609,183500,233527920,6340,6340,6340,6340,0
|
|
20230609,183400,233527920,6340,6340,6340,6340,0
|
|
20230609,183300,233527920,6340,6340,6340,6340,0
|
|
20230609,183200,233527920,6340,6340,6340,6340,0
|
|
20230609,183100,233527920,6340,6340,6340,6340,0
|
|
20230609,183000,233527920,6340,6340,6340,6340,0
|
|
20230609,182900,233527920,6340,6340,6340,6340,0
|
|
20230609,182800,233527920,6340,6340,6340,6340,0
|
|
20230609,182700,233527920,6340,6340,6340,6340,0
|
|
20230609,182600,233527920,6340,6340,6340,6340,0
|
|
20230609,182500,233527920,6340,6340,6340,6340,0
|
|
20230609,182400,233527920,6340,6340,6340,6340,0
|
|
20230609,182300,233527920,6340,6340,6340,6340,0
|
|
20230609,182200,233527920,6340,6340,6340,6340,0
|
|
20230609,182100,233527920,6340,6340,6340,6340,2608
|
|
20230609,182000,233527920,6340,6340,6340,6340,0
|
|
20230609,181900,233527920,6340,6340,6340,6340,0
|
|
20230609,181800,233527920,6340,6340,6340,6340,0
|
|
20230609,181700,233527920,6340,6340,6340,6340,0
|
|
20230609,181600,233527920,6340,6340,6340,6340,0
|
|
20230609,181500,233527920,6340,6340,6340,6340,0
|
|
20230609,181400,233527920,6340,6340,6340,6340,0
|
|
20230609,181300,233527920,6340,6340,6340,6340,0
|
|
20230609,181200,233527920,6340,6340,6340,6340,0
|
|
20230609,181100,233527920,6340,6340,6340,6340,0
|
|
20230609,181000,233527920,6340,6340,6340,6340,0
|
|
20230609,180900,233527920,6340,6340,6340,6340,0
|
|
20230609,180800,233527920,6340,6340,6340,6340,0
|
|
20230609,180700,233527920,6340,6340,6340,6340,0
|
|
20230609,180600,233527920,6340,6340,6340,6340,0
|
|
20230609,180500,233527920,6340,6340,6340,6340,0
|
|
20230609,180400,233527920,6340,6340,6340,6340,0
|
|
20230609,180300,233527920,6340,6340,6340,6340,0
|
|
20230609,180200,233527920,6340,6340,6340,6340,0
|
|
20230609,180100,233527920,6340,6340,6340,6340,0
|
|
20230609,180000,233527920,6340,6340,6340,6340,0
|
|
20230609,175900,233527920,6340,6340,6340,6340,0
|
|
20230609,175800,233527920,6340,6340,6340,6340,0
|
|
20230609,175700,233527920,6340,6340,6340,6340,0
|
|
20230609,175600,233527920,6340,6340,6340,6340,0
|
|
20230609,175500,233527920,6340,6340,6340,6340,0
|
|
20230609,175400,233527920,6340,6340,6340,6340,0
|
|
20230609,175300,233527920,6340,6340,6340,6340,0
|
|
20230609,175200,233527920,6340,6340,6340,6340,0
|
|
20230609,175100,233527920,6340,6340,6340,6340,2608
|
|
20230609,175000,233527920,6340,6340,6340,6340,0
|
|
20230609,174900,233527920,6340,6340,6340,6340,0
|
|
20230609,174800,233527920,6340,6340,6340,6340,0
|
|
20230609,174700,233527920,6340,6340,6340,6340,0
|
|
20230609,174600,233527920,6340,6340,6340,6340,0
|
|
20230609,174500,233527920,6340,6340,6340,6340,0
|
|
20230609,174400,233527920,6340,6340,6340,6340,0
|
|
20230609,174300,233527920,6340,6340,6340,6340,0
|
|
20230609,174200,233527920,6340,6340,6340,6340,0
|
|
20230609,174100,233527920,6340,6340,6340,6340,0
|
|
20230609,174000,233527920,6340,6340,6340,6340,0
|
|
20230609,173900,233527920,6340,6340,6340,6340,0
|
|
20230609,173800,233527920,6340,6340,6340,6340,0
|
|
20230609,173700,233527920,6340,6340,6340,6340,0
|
|
20230609,173600,233527920,6340,6340,6340,6340,0
|
|
20230609,173500,233527920,6340,6340,6340,6340,0
|
|
20230609,173400,233527920,6340,6340,6340,6340,0
|
|
20230609,173300,233527920,6340,6340,6340,6340,0
|
|
20230609,173200,233527920,6340,6340,6340,6340,0
|
|
20230609,173100,233527920,6340,6340,6340,6340,0
|
|
20230609,173000,233527920,6340,6340,6340,6340,0
|
|
20230609,172900,233527920,6340,6340,6340,6340,0
|
|
20230609,172800,233527920,6340,6340,6340,6340,0
|
|
20230609,172700,233527920,6340,6340,6340,6340,0
|
|
20230609,172600,233527920,6340,6340,6340,6340,0
|
|
20230609,172500,233527920,6340,6340,6340,6340,0
|
|
20230609,172400,233527920,6340,6340,6340,6340,0
|
|
20230609,172300,233527920,6340,6340,6340,6340,0
|
|
20230609,172200,233527920,6340,6340,6340,6340,0
|
|
20230609,172100,233527920,6340,6340,6340,6340,2608
|
|
20230609,172000,233527920,6340,6340,6340,6340,0
|
|
20230609,171900,233527920,6340,6340,6340,6340,0
|
|
20230609,171800,233527920,6340,6340,6340,6340,0
|
|
20230609,171700,233527920,6340,6340,6340,6340,0
|
|
20230609,171600,233527920,6340,6340,6340,6340,0
|
|
20230609,171500,233527920,6340,6340,6340,6340,0
|
|
20230609,171400,233527920,6340,6340,6340,6340,0
|
|
20230609,171300,233527920,6340,6340,6340,6340,0
|
|
20230609,171200,233527920,6340,6340,6340,6340,0
|
|
20230609,171100,233527920,6340,6340,6340,6340,0
|
|
20230609,171000,233527920,6340,6340,6340,6340,0
|
|
20230609,170900,233527920,6340,6340,6340,6340,0
|
|
20230609,170800,233527920,6340,6340,6340,6340,0
|
|
20230609,170700,233527920,6340,6340,6340,6340,0
|
|
20230609,170600,233527920,6340,6340,6340,6340,0
|
|
20230609,170500,233527920,6340,6340,6340,6340,0
|
|
20230609,170400,233527920,6340,6340,6340,6340,0
|
|
20230609,170300,233527920,6340,6340,6340,6340,0
|
|
20230609,170200,233527920,6340,6340,6340,6340,0
|
|
20230609,170100,233527920,6340,6340,6340,6340,0
|
|
20230609,170000,233527920,6340,6340,6340,6340,0
|
|
20230609,165900,233527920,6340,6340,6340,6340,0
|
|
20230609,165800,233527920,6340,6340,6340,6340,0
|
|
20230609,165700,233527920,6340,6340,6340,6340,0
|
|
20230609,165600,233527920,6340,6340,6340,6340,0
|
|
20230609,165500,233527920,6340,6340,6340,6340,0
|
|
20230609,165400,233527920,6340,6340,6340,6340,0
|
|
20230609,165300,233527920,6340,6340,6340,6340,0
|
|
20230609,165200,233527920,6340,6340,6340,6340,0
|
|
20230609,165100,233527920,6340,6340,6340,6340,2608
|
|
20230609,165000,233527920,6340,6340,6340,6340,0
|
|
20230609,164900,233527920,6340,6340,6340,6340,0
|
|
20230609,164800,233527920,6340,6340,6340,6340,0
|
|
20230609,164700,233527920,6340,6340,6340,6340,0
|
|
20230609,164600,233527920,6340,6340,6340,6340,0
|
|
20230609,164500,233527920,6340,6340,6340,6340,0
|
|
20230609,164400,233527920,6340,6340,6340,6340,0
|
|
20230609,164300,233527920,6340,6340,6340,6340,0
|
|
20230609,164200,233527920,6340,6340,6340,6340,0
|
|
20230609,164100,233527920,6340,6340,6340,6340,0
|
|
20230609,164000,233527920,6340,6340,6340,6340,0
|
|
20230609,163900,233527920,6340,6340,6340,6340,0
|
|
20230609,163800,233527920,6340,6340,6340,6340,0
|
|
20230609,163700,233527920,6340,6340,6340,6340,0
|
|
20230609,163600,233527920,6340,6340,6340,6340,0
|
|
20230609,163500,233527920,6340,6340,6340,6340,0
|
|
20230609,163400,233527920,6340,6340,6340,6340,0
|
|
20230609,163300,233527920,6340,6340,6340,6340,0
|
|
20230609,163200,233527920,6340,6340,6340,6340,0
|
|
20230609,163100,233527920,6340,6340,6340,6340,0
|
|
20230609,163000,233527920,6340,6340,6340,6340,0
|
|
20230609,162900,233527920,6340,6340,6340,6340,0
|
|
20230609,162800,233527920,6340,6340,6340,6340,0
|
|
20230609,162700,233527920,6340,6340,6340,6340,0
|
|
20230609,162600,233527920,6340,6340,6340,6340,0
|
|
20230609,162500,233527920,6340,6340,6340,6340,0
|
|
20230609,162400,233527920,6340,6340,6340,6340,0
|
|
20230609,162300,233527920,6340,6340,6340,6340,0
|
|
20230609,162200,233527920,6340,6340,6340,6340,0
|
|
20230609,162100,233527920,6340,6340,6340,6340,2608
|
|
20230609,162000,233527920,6340,6340,6340,6340,0
|
|
20230609,161900,233527920,6340,6340,6340,6340,0
|
|
20230609,161800,233527920,6340,6340,6340,6340,0
|
|
20230609,161700,233527920,6340,6340,6340,6340,0
|
|
20230609,161600,233527920,6340,6340,6340,6340,0
|
|
20230609,161500,233527920,6340,6340,6340,6340,0
|
|
20230609,161400,233527920,6340,6340,6340,6340,0
|
|
20230609,161300,233527920,6340,6340,6340,6340,0
|
|
20230609,161200,233527920,6340,6340,6340,6340,0
|
|
20230609,161100,233527920,6340,6340,6340,6340,0
|
|
20230609,161000,233527920,6340,6340,6340,6340,0
|
|
20230609,160900,233527920,6340,6340,6340,6340,0
|
|
20230609,160800,233527920,6340,6340,6340,6340,0
|
|
20230609,160700,233527920,6340,6340,6340,6340,0
|
|
20230609,160600,233527920,6340,6340,6340,6340,0
|
|
20230609,160500,233527920,6340,6340,6340,6340,0
|
|
20230609,160400,233527920,6340,6340,6340,6340,0
|
|
20230609,160300,233527920,6340,6340,6340,6340,0
|
|
20230609,160200,233527920,6340,6340,6340,6340,0
|
|
20230609,160100,233527920,6340,6340,6340,6340,0
|
|
20230609,160000,233527920,6340,6340,6340,6340,0
|
|
20230609,155900,233527920,6340,6340,6340,6340,0
|
|
20230609,155800,233527920,6340,6340,6340,6340,0
|
|
20230609,155700,233527920,6340,6340,6340,6340,0
|
|
20230609,155600,233527920,6340,6340,6340,6340,0
|
|
20230609,155500,233527920,6340,6340,6340,6340,0
|
|
20230609,155400,233527920,6340,6340,6340,6340,0
|
|
20230609,155300,233527920,6340,6340,6340,6340,0
|
|
20230609,155200,233527920,6340,6340,6340,6340,0
|
|
20230609,155100,233527920,6340,6340,6340,6340,2608
|
|
20230609,155000,233527920,6340,6340,6340,6340,0
|
|
20230609,154900,233527920,6340,6340,6340,6340,0
|
|
20230609,154800,233527920,6340,6340,6340,6340,0
|
|
20230609,154700,233527920,6340,6340,6340,6340,0
|
|
20230609,154600,233527920,6340,6340,6340,6340,0
|
|
20230609,154500,233527920,6340,6340,6340,6340,0
|
|
20230609,154400,233527920,6340,6340,6340,6340,0
|
|
20230609,154300,233527920,6340,6340,6340,6340,0
|
|
20230609,154200,233527920,6340,6340,6340,6340,0
|
|
20230609,154100,233527920,6340,6340,6340,6340,0
|
|
20230609,154000,233527920,6340,6340,6340,6340,0
|
|
20230609,153900,233527920,6340,6340,6340,6340,0
|
|
20230609,153800,233527920,6340,6340,6340,6340,0
|
|
20230609,153700,233527920,6340,6340,6340,6340,0
|
|
20230609,153600,233527920,6340,6340,6340,6340,0
|
|
20230609,153500,233527920,6340,6340,6340,6340,0
|
|
20230609,153400,233527920,6340,6340,6340,6340,0
|
|
20230609,153300,233527920,6340,6340,6340,6340,0
|
|
20230609,153200,233527920,6340,6340,6340,6340,0
|
|
20230609,153100,233527920,6340,6340,6340,6340,0
|
|
20230609,153000,233527920,6340,6340,6340,6340,2608
|
|
20230609,152900,216993200,6340,6340,6340,6340,0
|
|
20230609,152800,216993200,6340,6340,6340,6340,0
|
|
20230609,152700,216993200,6340,6340,6340,6340,0
|
|
20230609,152600,216993200,6340,6340,6340,6340,0
|
|
20230609,152500,216993200,6340,6340,6340,6340,0
|
|
20230609,152400,216993200,6340,6340,6340,6340,0
|
|
20230609,152300,216993200,6340,6340,6340,6340,0
|
|
20230609,152200,216993200,6340,6340,6340,6340,0
|
|
20230609,152100,216993200,6340,6340,6340,6340,0
|
|
20230609,152000,216993200,6340,6340,6340,6340,0
|
|
20230609,151900,216993200,6340,6340,6340,6340,1006
|
|
20230609,151800,210615160,6340,6340,6340,6340,2005
|
|
20230609,151700,197903460,6340,6340,6340,6340,3809
|
|
20230609,151600,173754400,6350,6350,6350,6350,0
|
|
20230609,151500,173754400,6350,6350,6350,6350,0
|
|
20230609,151400,173754400,6350,6350,6350,6350,28
|
|
20230609,151300,173576600,6350,6350,6350,6350,0
|
|
20230609,151200,173576600,6350,6350,6350,6350,0
|
|
20230609,151100,173576600,6350,6350,6350,6350,0
|
|
20230609,151000,173576600,6350,6350,6350,6350,0
|
|
20230609,150900,173576600,6350,6350,6350,6350,0
|
|
20230609,150800,173576600,6350,6350,6350,6350,0
|
|
20230609,150700,173576600,6350,6350,6350,6350,0
|
|
20230609,150600,173576600,6350,6340,6350,6340,348
|
|
20230609,150500,171369530,6340,6340,6340,6340,0
|
|
20230609,150400,171369530,6340,6340,6340,6340,173
|
|
20230609,150300,170272710,6340,6340,6340,6340,0
|
|
20230609,150200,170272710,6340,6340,6340,6340,0
|
|
20230609,150100,170272710,6340,6340,6340,6340,173
|
|
20230609,150000,169175890,6340,6340,6340,6340,0
|
|
20230609,145900,169175890,6340,6340,6340,6340,201
|
|
20230609,145800,167901550,6350,6350,6350,6350,173
|
|
20230609,145700,166803000,6350,6350,6350,6350,0
|
|
20230609,145600,166803000,6350,6350,6350,6350,4
|
|
20230609,145500,166777600,6350,6350,6350,6350,200
|
|
20230609,145400,165507600,6350,6350,6350,6350,0
|
|
20230609,145300,165507600,6350,6350,6350,6350,2
|
|
20230609,145200,165494900,6350,6350,6350,6350,72
|
|
20230609,145100,165037700,6350,6350,6350,6350,98
|
|
20230609,145000,164415400,6350,6350,6350,6350,0
|
|
20230609,144900,164415400,6350,6350,6350,6350,560
|
|
20230609,144800,160859400,6350,6350,6350,6350,1630
|
|
20230609,144700,150508900,6350,6350,6350,6350,0
|
|
20230609,144600,150508900,6350,6350,6350,6350,0
|
|
20230609,144500,150508900,6350,6350,6350,6350,0
|
|
20230609,144400,150508900,6350,6350,6350,6350,173
|
|
20230609,144300,149410350,6350,6350,6350,6350,0
|
|
20230609,144200,149410350,6350,6350,6350,6350,0
|
|
20230609,144100,149410350,6350,6350,6350,6350,173
|
|
20230609,144000,148311800,6350,6350,6350,6350,0
|
|
20230609,143900,148311800,6350,6350,6350,6350,0
|
|
20230609,143800,148311800,6350,6350,6350,6350,173
|
|
20230609,143700,147213250,6350,6350,6350,6350,0
|
|
20230609,143600,147213250,6350,6350,6350,6350,0
|
|
20230609,143500,147213250,6350,6350,6350,6350,0
|
|
20230609,143400,147213250,6350,6350,6350,6350,173
|
|
20230609,143300,146114700,6350,6350,6350,6350,0
|
|
20230609,143200,146114700,6350,6350,6350,6350,0
|
|
20230609,143100,146114700,6350,6350,6350,6350,173
|
|
20230609,143000,145016150,6350,6350,6350,6350,0
|
|
20230609,142900,145016150,6350,6350,6350,6350,106
|
|
20230609,142800,144343050,6350,6350,6350,6350,400
|
|
20230609,142700,141803050,6350,6350,6350,6350,0
|
|
20230609,142600,141803050,6350,6350,6350,6350,0
|
|
20230609,142500,141803050,6350,6350,6350,6350,0
|
|
20230609,142400,141803050,6350,6350,6350,6350,0
|
|
20230609,142300,141803050,6350,6350,6350,6350,21
|
|
20230609,142200,141669700,6340,6340,6340,6340,0
|
|
20230609,142100,141669700,6340,6350,6350,6340,395
|
|
20230609,142000,139163900,6350,6350,6350,6350,0
|
|
20230609,141900,139163900,6350,6350,6350,6350,200
|
|
20230609,141800,137893900,6350,6350,6350,6350,0
|
|
20230609,141700,137893900,6350,6350,6350,6350,0
|
|
20230609,141600,137893900,6350,6350,6350,6350,0
|
|
20230609,141500,137893900,6350,6350,6350,6350,0
|
|
20230609,141400,137893900,6350,6350,6350,6350,0
|
|
20230609,141300,137893900,6350,6350,6350,6350,0
|
|
20230609,141200,137893900,6350,6350,6350,6350,1600
|
|
20230609,141100,127733900,6340,6340,6340,6340,264
|
|
20230609,141000,126060140,6350,6350,6350,6350,0
|
|
20230609,140900,126060140,6350,6350,6350,6350,0
|
|
20230609,140800,126060140,6350,6350,6350,6350,0
|
|
20230609,140700,126060140,6350,6350,6350,6350,0
|
|
20230609,140600,126060140,6350,6350,6350,6350,0
|
|
20230609,140500,126060140,6350,6350,6350,6350,0
|
|
20230609,140400,126060140,6350,6350,6350,6350,0
|
|
20230609,140300,126060140,6350,6350,6350,6350,2
|
|
20230609,140200,126047440,6350,6350,6350,6350,0
|
|
20230609,140100,126047440,6350,6350,6350,6350,0
|
|
20230609,140000,126047440,6350,6350,6350,6350,0
|
|
20230609,135900,126047440,6350,6350,6350,6350,0
|
|
20230609,135800,126047440,6350,6350,6350,6350,0
|
|
20230609,135700,126047440,6350,6350,6350,6350,0
|
|
20230609,135600,126047440,6350,6350,6350,6350,0
|
|
20230609,135500,126047440,6350,6350,6350,6350,286
|
|
20230609,135400,124231340,6350,6350,6350,6350,0
|
|
20230609,135300,124231340,6350,6350,6350,6350,0
|
|
20230609,135200,124231340,6350,6350,6350,6350,0
|
|
20230609,135100,124231340,6350,6350,6350,6350,51
|
|
20230609,135000,123907490,6350,6350,6350,6350,3
|
|
20230609,134900,123888440,6350,6350,6350,6350,2
|
|
20230609,134800,123875740,6350,6350,6350,6350,11
|
|
20230609,134700,123805890,6350,6350,6350,6350,0
|
|
20230609,134600,123805890,6350,6350,6350,6350,0
|
|
20230609,134500,123805890,6350,6350,6350,6350,0
|
|
20230609,134400,123805890,6350,6350,6350,6350,0
|
|
20230609,134300,123805890,6350,6350,6350,6350,0
|
|
20230609,134200,123805890,6350,6350,6350,6350,0
|
|
20230609,134100,123805890,6350,6350,6350,6350,0
|
|
20230609,134000,123805890,6350,6350,6350,6350,221
|
|
20230609,133900,122402540,6350,6340,6350,6340,272
|
|
20230609,133800,120677060,6340,6340,6340,6340,0
|
|
20230609,133700,120677060,6340,6340,6340,6340,0
|
|
20230609,133600,120677060,6340,6340,6340,6340,23
|
|
20230609,133500,120531240,6340,6340,6340,6340,1052
|
|
20230609,133400,113861560,6340,6340,6340,6340,0
|
|
20230609,133300,113861560,6340,6340,6340,6340,0
|
|
20230609,133200,113861560,6340,6340,6340,6340,20
|
|
20230609,133100,113734760,6350,6350,6350,6350,0
|
|
20230609,133000,113734760,6350,6350,6350,6350,0
|
|
20230609,132900,113734760,6350,6350,6350,6350,0
|
|
20230609,132800,113734760,6350,6350,6350,6350,0
|
|
20230609,132700,113734760,6350,6350,6350,6350,0
|
|
20230609,132600,113734760,6350,6350,6350,6350,90
|
|
20230609,132500,113163260,6350,6350,6350,6350,0
|
|
20230609,132400,113163260,6350,6350,6350,6350,0
|
|
20230609,132300,113163260,6350,6350,6350,6350,0
|
|
20230609,132200,113163260,6350,6350,6350,6350,0
|
|
20230609,132100,113163260,6350,6350,6350,6350,1
|
|
20230609,132000,113156910,6350,6350,6350,6350,0
|
|
20230609,131900,113156910,6350,6350,6350,6350,0
|
|
20230609,131800,113156910,6350,6350,6350,6350,0
|
|
20230609,131700,113156910,6350,6350,6350,6350,0
|
|
20230609,131600,113156910,6350,6350,6350,6350,0
|
|
20230609,131500,113156910,6350,6350,6350,6350,0
|
|
20230609,131400,113156910,6350,6350,6350,6350,0
|
|
20230609,131300,113156910,6350,6350,6350,6350,0
|
|
20230609,131200,113156910,6350,6350,6350,6350,300
|
|
20230609,131100,111251910,6350,6350,6350,6350,1
|
|
20230609,131000,111245560,6350,6350,6350,6350,14
|
|
20230609,130900,111156660,6350,6350,6350,6350,0
|
|
20230609,130800,111156660,6350,6350,6350,6350,0
|
|
20230609,130700,111156660,6350,6350,6350,6350,0
|
|
20230609,130600,111156660,6350,6350,6350,6350,0
|
|
20230609,130500,111156660,6350,6350,6350,6350,89
|
|
20230609,130400,110591510,6350,6350,6350,6350,6
|
|
20230609,130300,110553410,6350,6350,6350,6350,18
|
|
20230609,130200,110439110,6340,6340,6340,6340,173
|
|
20230609,130100,109342290,6340,6340,6340,6340,114
|
|
20230609,130000,108619530,6340,6340,6340,6340,0
|
|
20230609,125900,108619530,6340,6340,6340,6340,0
|
|
20230609,125800,108619530,6340,6340,6340,6340,77
|
|
20230609,125700,108131350,6340,6340,6340,6340,0
|
|
20230609,125600,108131350,6340,6340,6340,6340,0
|
|
20230609,125500,108131350,6340,6350,6350,6340,67
|
|
20230609,125400,107705920,6350,6350,6350,6350,4
|
|
20230609,125300,107680520,6350,6350,6350,6350,0
|
|
20230609,125200,107680520,6350,6350,6350,6350,131
|
|
20230609,125100,106848670,6350,6350,6350,6350,300
|
|
20230609,125000,104943670,6350,6350,6350,6350,0
|
|
20230609,124900,104943670,6350,6350,6350,6350,0
|
|
20230609,124800,104943670,6350,6350,6350,6350,0
|
|
20230609,124700,104943670,6350,6350,6350,6350,0
|
|
20230609,124600,104943670,6350,6350,6350,6350,90
|
|
20230609,124500,104372170,6340,6350,6350,6340,2
|
|
20230609,124400,104359480,6330,6330,6330,6330,173
|
|
20230609,124300,103264390,6330,6330,6330,6330,0
|
|
20230609,124200,103264390,6330,6330,6330,6330,0
|
|
20230609,124100,103264390,6330,6330,6330,6330,0
|
|
20230609,124000,103264390,6330,6340,6340,6330,173
|
|
20230609,123900,102169150,6330,6330,6330,6330,0
|
|
20230609,123800,102169150,6330,6330,6330,6330,0
|
|
20230609,123700,102169150,6330,6330,6330,6330,0
|
|
20230609,123600,102169150,6330,6330,6330,6330,363
|
|
20230609,123500,99871360,6330,6330,6330,6330,0
|
|
20230609,123400,99871360,6330,6330,6330,6330,0
|
|
20230609,123300,99871360,6330,6330,6330,6330,173
|
|
20230609,123200,98776270,6330,6330,6330,6330,0
|
|
20230609,123100,98776270,6330,6330,6330,6330,6
|
|
20230609,123000,98738290,6330,6330,6330,6330,0
|
|
20230609,122900,98738290,6330,6330,6330,6330,173
|
|
20230609,122800,97643200,6330,6330,6330,6330,0
|
|
20230609,122700,97643200,6330,6330,6330,6330,72
|
|
20230609,122600,97187440,6330,6330,6330,6330,10
|
|
20230609,122500,97124140,6330,6330,6330,6330,91
|
|
20230609,122400,96548110,6330,6330,6330,6330,0
|
|
20230609,122300,96548110,6330,6330,6330,6330,0
|
|
20230609,122200,96548110,6330,6320,6330,6320,856
|
|
20230609,122100,91134100,6320,6320,6320,6320,105
|
|
20230609,122000,90470500,6320,6320,6320,6320,8
|
|
20230609,121900,90419940,6330,6320,6330,6320,30
|
|
20230609,121800,90230110,6320,6320,6320,6320,207
|
|
20230609,121700,88921870,6320,6320,6320,6320,0
|
|
20230609,121600,88921870,6320,6320,6320,6320,0
|
|
20230609,121500,88921870,6320,6320,6320,6320,0
|
|
20230609,121400,88921870,6320,6320,6320,6320,173
|
|
20230609,121300,87828510,6320,6320,6320,6320,0
|
|
20230609,121200,87828510,6320,6330,6330,6320,85
|
|
20230609,121100,87290490,6330,6330,6330,6330,0
|
|
20230609,121000,87290490,6330,6330,6330,6330,15
|
|
20230609,120900,87195540,6320,6320,6320,6320,8
|
|
20230609,120800,87144980,6320,6320,6320,6320,0
|
|
20230609,120700,87144980,6320,6330,6330,6320,224
|
|
20230609,120600,85728800,6320,6320,6320,6320,100
|
|
20230609,120500,85096800,6320,6320,6320,6320,0
|
|
20230609,120400,85096800,6320,6320,6320,6320,0
|
|
20230609,120300,85096800,6320,6320,6320,6320,173
|
|
20230609,120200,84003440,6320,6320,6320,6320,0
|
|
20230609,120100,84003440,6320,6320,6320,6320,0
|
|
20230609,120000,84003440,6320,6320,6320,6320,173
|
|
20230609,115900,82910080,6320,6320,6320,6320,720
|
|
20230609,115800,78359680,6320,6320,6320,6320,0
|
|
20230609,115700,78359680,6320,6320,6320,6320,0
|
|
20230609,115600,78359680,6320,6320,6320,6320,24
|
|
20230609,115500,78208000,6320,6320,6320,6320,0
|
|
20230609,115400,78208000,6320,6320,6320,6320,0
|
|
20230609,115300,78208000,6320,6320,6320,6320,0
|
|
20230609,115200,78208000,6320,6320,6320,6320,15
|
|
20230609,115100,78113200,6320,6320,6320,6320,0
|
|
20230609,115000,78113200,6320,6320,6320,6320,0
|
|
20230609,114900,78113200,6320,6320,6320,6320,100
|
|
20230609,114800,77481200,6320,6320,6320,6320,0
|
|
20230609,114700,77481200,6320,6320,6320,6320,0
|
|
20230609,114600,77481200,6320,6320,6320,6320,13
|
|
20230609,114500,77399040,6320,6320,6320,6320,0
|
|
20230609,114400,77399040,6320,6320,6320,6320,0
|
|
20230609,114300,77399040,6320,6320,6320,6320,0
|
|
20230609,114200,77399040,6320,6320,6320,6320,1
|
|
20230609,114100,77392720,6320,6320,6320,6320,0
|
|
20230609,114000,77392720,6320,6320,6320,6320,15
|
|
20230609,113900,77297920,6320,6320,6320,6320,5
|
|
20230609,113800,77266320,6320,6320,6320,6320,145
|
|
20230609,113700,76349920,6320,6320,6320,6320,0
|
|
20230609,113600,76349920,6320,6320,6320,6320,0
|
|
20230609,113500,76349920,6320,6320,6320,6320,500
|
|
20230609,113400,73189920,6330,6330,6330,6330,0
|
|
20230609,113300,73189920,6330,6330,6330,6330,25
|
|
20230609,113200,73031670,6330,6330,6330,6330,15
|
|
20230609,113100,72936720,6330,6330,6330,6330,20
|
|
20230609,113000,72810120,6330,6330,6330,6330,0
|
|
20230609,112900,72810120,6330,6330,6330,6330,23
|
|
20230609,112800,72664530,6330,6330,6330,6330,50
|
|
20230609,112700,72348030,6330,6330,6330,6330,100
|
|
20230609,112600,71715030,6330,6330,6330,6330,3
|
|
20230609,112500,71696040,6330,6330,6330,6330,0
|
|
20230609,112400,71696040,6330,6320,6330,6310,149
|
|
20230609,112300,70753410,6310,6320,6320,6310,128
|
|
20230609,112200,69944480,6330,6340,6340,6320,901
|
|
20230609,112100,64237720,6340,6340,6340,6340,155
|
|
20230609,112000,63255020,6340,6340,6340,6340,17
|
|
20230609,111900,63147240,6350,6350,6350,6350,0
|
|
20230609,111800,63147240,6350,6350,6350,6350,0
|
|
20230609,111700,63147240,6350,6350,6350,6350,0
|
|
20230609,111600,63147240,6350,6350,6350,6350,245
|
|
20230609,111500,61591490,6350,6350,6350,6350,0
|
|
20230609,111400,61591490,6350,6350,6350,6350,0
|
|
20230609,111300,61591490,6350,6350,6350,6350,0
|
|
20230609,111200,61591490,6350,6360,6360,6350,173
|
|
20230609,111100,60492790,6350,6350,6350,6350,0
|
|
20230609,111000,60492790,6350,6350,6350,6350,0
|
|
20230609,110900,60492790,6350,6350,6350,6350,0
|
|
20230609,110800,60492790,6350,6350,6350,6350,173
|
|
20230609,110700,59394240,6350,6360,6360,6350,17
|
|
20230609,110600,59286130,6360,6360,6360,6360,36
|
|
20230609,110500,59057170,6360,6380,6380,6360,30
|
|
20230609,110400,58865920,6380,6380,6380,6380,500
|
|
20230609,110300,55675920,6380,6380,6380,6380,0
|
|
20230609,110200,55675920,6380,6390,6390,6380,40
|
|
20230609,110100,55420390,6400,6400,6400,6400,0
|
|
20230609,110000,55420390,6400,6400,6400,6400,0
|
|
20230609,105900,55420390,6400,6400,6400,6400,0
|
|
20230609,105800,55420390,6400,6400,6400,6400,0
|
|
20230609,105700,55420390,6400,6400,6400,6400,0
|
|
20230609,105600,55420390,6400,6390,6400,6380,12
|
|
20230609,105500,55343620,6390,6390,6390,6390,10
|
|
20230609,105400,55279720,6390,6390,6390,6390,3
|
|
20230609,105300,55260550,6400,6400,6400,6400,0
|
|
20230609,105200,55260550,6400,6400,6400,6400,0
|
|
20230609,105100,55260550,6400,6400,6400,6400,0
|
|
20230609,105000,55260550,6400,6400,6400,6400,0
|
|
20230609,104900,55260550,6400,6400,6400,6400,0
|
|
20230609,104800,55260550,6400,6400,6400,6400,0
|
|
20230609,104700,55260550,6400,6400,6400,6400,212
|
|
20230609,104600,53903750,6400,6410,6410,6400,329
|
|
20230609,104500,51796810,6410,6410,6410,6410,0
|
|
20230609,104400,51796810,6410,6410,6410,6410,0
|
|
20230609,104300,51796810,6410,6420,6420,6410,173
|
|
20230609,104200,50687730,6410,6410,6410,6410,0
|
|
20230609,104100,50687730,6410,6410,6410,6410,0
|
|
20230609,104000,50687730,6410,6410,6410,6410,0
|
|
20230609,103900,50687730,6410,6410,6410,6410,173
|
|
20230609,103800,49578800,6410,6410,6410,6410,0
|
|
20230609,103700,49578800,6410,6410,6410,6410,0
|
|
20230609,103600,49578800,6410,6420,6420,6410,591
|
|
20230609,103500,45786120,6430,6430,6430,6430,0
|
|
20230609,103400,45786120,6430,6430,6430,6430,460
|
|
20230609,103300,42828320,6440,6440,6440,6440,0
|
|
20230609,103200,42828320,6440,6440,6440,6440,0
|
|
20230609,103100,42828320,6440,6440,6440,6440,0
|
|
20230609,103000,42828320,6440,6440,6440,6440,0
|
|
20230609,102900,42828320,6440,6440,6440,6440,0
|
|
20230609,102800,42828320,6440,6440,6440,6440,300
|
|
20230609,102700,40896320,6440,6440,6440,6440,12
|
|
20230609,102600,40819040,6440,6440,6440,6440,0
|
|
20230609,102500,40819040,6440,6440,6440,6440,0
|
|
20230609,102400,40819040,6440,6440,6440,6440,0
|
|
20230609,102300,40819040,6440,6440,6440,6440,0
|
|
20230609,102200,40819040,6440,6440,6440,6440,0
|
|
20230609,102100,40819040,6440,6440,6440,6440,11
|
|
20230609,102000,40748200,6440,6450,6450,6440,220
|
|
20230609,101900,39331250,6460,6460,6460,6460,0
|
|
20230609,101800,39331250,6460,6460,6460,6460,0
|
|
20230609,101700,39331250,6460,6460,6460,6460,0
|
|
20230609,101600,39331250,6460,6460,6460,6460,0
|
|
20230609,101500,39331250,6460,6460,6460,6460,0
|
|
20230609,101400,39331250,6460,6460,6460,6460,0
|
|
20230609,101300,39331250,6460,6460,6460,6460,0
|
|
20230609,101200,39331250,6460,6460,6460,6460,0
|
|
20230609,101100,39331250,6460,6460,6460,6460,0
|
|
20230609,101000,39331250,6460,6460,6460,6460,0
|
|
20230609,100900,39331250,6460,6460,6460,6460,0
|
|
20230609,100800,39331250,6460,6460,6460,6460,0
|
|
20230609,100700,39331250,6460,6460,6460,6460,0
|
|
20230609,100600,39331250,6460,6460,6460,6460,0
|
|
20230609,100500,39331250,6460,6460,6460,6460,0
|
|
20230609,100400,39331250,6460,6460,6460,6460,0
|
|
20230609,100300,39331250,6460,6460,6460,6460,0
|
|
20230609,100200,39331250,6460,6460,6460,6460,0
|
|
20230609,100100,39331250,6460,6460,6460,6460,0
|
|
20230609,100000,39331250,6460,6460,6460,6460,0
|
|
20230609,095900,39331250,6460,6460,6460,6460,0
|
|
20230609,095800,39331250,6460,6460,6460,6460,0
|
|
20230609,095700,39331250,6460,6460,6460,6460,0
|
|
20230609,095600,39331250,6460,6460,6460,6460,1
|
|
20230609,095500,39324790,6460,6460,6460,6460,0
|
|
20230609,095400,39324790,6460,6460,6460,6460,0
|
|
20230609,095300,39324790,6460,6460,6460,6460,0
|
|
20230609,095200,39324790,6460,6460,6460,6460,0
|
|
20230609,095100,39324790,6460,6460,6460,6460,0
|
|
20230609,095000,39324790,6460,6460,6460,6460,0
|
|
20230609,094900,39324790,6460,6460,6460,6460,0
|
|
20230609,094800,39324790,6460,6460,6460,6460,0
|
|
20230609,094700,39324790,6460,6460,6460,6460,0
|
|
20230609,094600,39324790,6460,6460,6460,6460,0
|
|
20230609,094500,39324790,6460,6460,6460,6460,0
|
|
20230609,094400,39324790,6460,6450,6460,6450,197
|
|
20230609,094300,38054130,6450,6450,6450,6450,0
|
|
20230609,094200,38054130,6450,6450,6450,6450,0
|
|
20230609,094100,38054130,6450,6450,6450,6450,150
|
|
20230609,094000,37086630,6450,6450,6450,6450,0
|
|
20230609,093900,37086630,6450,6450,6450,6450,0
|
|
20230609,093800,37086630,6450,6450,6450,6450,0
|
|
20230609,093700,37086630,6450,6450,6450,6450,174
|
|
20230609,093600,35964330,6450,6450,6450,6450,0
|
|
20230609,093500,35964330,6450,6450,6450,6450,0
|
|
20230609,093400,35964330,6450,6450,6450,6450,48
|
|
20230609,093300,35654730,6440,6450,6450,6440,126
|
|
20230609,093200,34842040,6450,6440,6450,6440,175
|
|
20230609,093100,33713300,6450,6450,6450,6450,0
|
|
20230609,093000,33713300,6450,6450,6450,6450,0
|
|
20230609,092900,33713300,6450,6450,6450,6450,0
|
|
20230609,092800,33713300,6450,6450,6450,6450,0
|
|
20230609,092700,33713300,6450,6450,6450,6450,0
|
|
20230609,092600,33713300,6450,6430,6450,6430,259
|
|
20230609,092500,32046220,6430,6430,6430,6430,0
|
|
20230609,092400,32046220,6430,6430,6430,6430,6
|
|
20230609,092300,32007640,6450,6440,6450,6440,6
|
|
20230609,092200,31968950,6450,6450,6450,6450,83
|
|
20230609,092100,31433600,6450,6440,6450,6440,102
|
|
20230609,092000,30775720,6450,6450,6450,6450,0
|
|
20230609,091900,30775720,6450,6440,6450,6440,384
|
|
20230609,091800,28300690,6440,6440,6440,6440,2
|
|
20230609,091700,28287810,6450,6450,6450,6440,171
|
|
20230609,091600,27184870,6400,6400,6400,6400,0
|
|
20230609,091500,27184870,6400,6400,6400,6400,1
|
|
20230609,091400,27178470,6450,6450,6450,6450,0
|
|
20230609,091300,27178470,6450,6450,6450,6450,0
|
|
20230609,091200,27178470,6450,6450,6450,6450,0
|
|
20230609,091100,27178470,6450,6450,6450,6450,1
|
|
20230609,091000,27172020,6440,6450,6450,6440,61
|
|
20230609,090900,26779030,6450,6380,6450,6380,25
|
|
20230609,090800,26619260,6380,6380,6380,6380,0
|
|
20230609,090700,26619260,6380,6370,6380,6370,166
|
|
20230609,090600,25561280,6370,6370,6370,6370,0
|
|
20230609,090500,25561280,6370,6390,6390,6370,306
|
|
20230609,090400,23609150,6390,6390,6390,6390,200
|
|
20230609,090300,22331150,6390,6390,6390,6390,0
|
|
20230609,090200,22331150,6390,6380,6390,6380,143
|
|
20230609,090100,21418760,6380,6350,6380,6350,292
|
|
20230609,090000,19558140,6340,6280,6440,6280,3111
|