709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204600,34279360,6390,6390,6390,6390,58
|
|
20230613,204500,34279360,6390,6390,6390,6390,0
|
|
20230613,204400,34279360,6390,6390,6390,6390,0
|
|
20230613,204300,34279360,6390,6390,6390,6390,0
|
|
20230613,204200,34279360,6390,6390,6390,6390,0
|
|
20230613,204100,34279360,6390,6390,6390,6390,0
|
|
20230613,204000,34279360,6390,6390,6390,6390,0
|
|
20230613,203900,34279360,6390,6390,6390,6390,0
|
|
20230613,203800,34279360,6390,6390,6390,6390,0
|
|
20230613,203700,34279360,6390,6390,6390,6390,0
|
|
20230613,203600,34279360,6390,6390,6390,6390,0
|
|
20230613,203500,34279360,6390,6390,6390,6390,0
|
|
20230613,203400,34279360,6390,6390,6390,6390,0
|
|
20230613,203300,34279360,6390,6390,6390,6390,0
|
|
20230613,203200,34279360,6390,6390,6390,6390,0
|
|
20230613,203100,34279360,6390,6390,6390,6390,0
|
|
20230613,203000,34279360,6390,6390,6390,6390,0
|
|
20230613,202900,34279360,6390,6390,6390,6390,0
|
|
20230613,202800,34279360,6390,6390,6390,6390,0
|
|
20230613,202700,34279360,6390,6390,6390,6390,0
|
|
20230613,202600,34279360,6390,6390,6390,6390,0
|
|
20230613,202500,34279360,6390,6390,6390,6390,0
|
|
20230613,202400,34279360,6390,6390,6390,6390,0
|
|
20230613,202300,34279360,6390,6390,6390,6390,0
|
|
20230613,202200,34279360,6390,6390,6390,6390,0
|
|
20230613,202100,34279360,6390,6390,6390,6390,0
|
|
20230613,202000,34279360,6390,6390,6390,6390,0
|
|
20230613,201900,34279360,6390,6390,6390,6390,0
|
|
20230613,201800,34279360,6390,6390,6390,6390,0
|
|
20230613,201700,34279360,6390,6390,6390,6390,0
|
|
20230613,201600,34279360,6390,6390,6390,6390,58
|
|
20230613,201500,34279360,6390,6390,6390,6390,0
|
|
20230613,201400,34279360,6390,6390,6390,6390,0
|
|
20230613,201300,34279360,6390,6390,6390,6390,0
|
|
20230613,201200,34279360,6390,6390,6390,6390,0
|
|
20230613,201100,34279360,6390,6390,6390,6390,0
|
|
20230613,201000,34279360,6390,6390,6390,6390,0
|
|
20230613,200900,34279360,6390,6390,6390,6390,0
|
|
20230613,200800,34279360,6390,6390,6390,6390,0
|
|
20230613,200700,34279360,6390,6390,6390,6390,0
|
|
20230613,200600,34279360,6390,6390,6390,6390,0
|
|
20230613,200500,34279360,6390,6390,6390,6390,0
|
|
20230613,200400,34279360,6390,6390,6390,6390,0
|
|
20230613,200300,34279360,6390,6390,6390,6390,0
|
|
20230613,200200,34279360,6390,6390,6390,6390,0
|
|
20230613,200100,34279360,6390,6390,6390,6390,0
|
|
20230613,200000,34279360,6390,6390,6390,6390,0
|
|
20230613,195900,34279360,6390,6390,6390,6390,0
|
|
20230613,195800,34279360,6390,6390,6390,6390,0
|
|
20230613,195700,34279360,6390,6390,6390,6390,0
|
|
20230613,195600,34279360,6390,6390,6390,6390,0
|
|
20230613,195500,34279360,6390,6390,6390,6390,0
|
|
20230613,195400,34279360,6390,6390,6390,6390,0
|
|
20230613,195300,34279360,6390,6390,6390,6390,0
|
|
20230613,195200,34279360,6390,6390,6390,6390,0
|
|
20230613,195100,34279360,6390,6390,6390,6390,0
|
|
20230613,195000,34279360,6390,6390,6390,6390,0
|
|
20230613,194900,34279360,6390,6390,6390,6390,0
|
|
20230613,194800,34279360,6390,6390,6390,6390,0
|
|
20230613,194700,34279360,6390,6390,6390,6390,0
|
|
20230613,194600,34279360,6390,6390,6390,6390,58
|
|
20230613,194500,34279360,6390,6390,6390,6390,0
|
|
20230613,194400,34279360,6390,6390,6390,6390,0
|
|
20230613,194300,34279360,6390,6390,6390,6390,0
|
|
20230613,194200,34279360,6390,6390,6390,6390,0
|
|
20230613,194100,34279360,6390,6390,6390,6390,0
|
|
20230613,194000,34279360,6390,6390,6390,6390,0
|
|
20230613,193900,34279360,6390,6390,6390,6390,0
|
|
20230613,193800,34279360,6390,6390,6390,6390,0
|
|
20230613,193700,34279360,6390,6390,6390,6390,0
|
|
20230613,193600,34279360,6390,6390,6390,6390,0
|
|
20230613,193500,34279360,6390,6390,6390,6390,0
|
|
20230613,193400,34279360,6390,6390,6390,6390,0
|
|
20230613,193300,34279360,6390,6390,6390,6390,0
|
|
20230613,193200,34279360,6390,6390,6390,6390,0
|
|
20230613,193100,34279360,6390,6390,6390,6390,0
|
|
20230613,193000,34279360,6390,6390,6390,6390,0
|
|
20230613,192900,34279360,6390,6390,6390,6390,0
|
|
20230613,192800,34279360,6390,6390,6390,6390,0
|
|
20230613,192700,34279360,6390,6390,6390,6390,0
|
|
20230613,192600,34279360,6390,6390,6390,6390,0
|
|
20230613,192500,34279360,6390,6390,6390,6390,0
|
|
20230613,192400,34279360,6390,6390,6390,6390,0
|
|
20230613,192300,34279360,6390,6390,6390,6390,0
|
|
20230613,192200,34279360,6390,6390,6390,6390,0
|
|
20230613,192100,34279360,6390,6390,6390,6390,0
|
|
20230613,192000,34279360,6390,6390,6390,6390,0
|
|
20230613,191900,34279360,6390,6390,6390,6390,0
|
|
20230613,191800,34279360,6390,6390,6390,6390,0
|
|
20230613,191700,34279360,6390,6390,6390,6390,0
|
|
20230613,191600,34279360,6390,6390,6390,6390,58
|
|
20230613,191500,34279360,6390,6390,6390,6390,0
|
|
20230613,191400,34279360,6390,6390,6390,6390,0
|
|
20230613,191300,34279360,6390,6390,6390,6390,0
|
|
20230613,191200,34279360,6390,6390,6390,6390,0
|
|
20230613,191100,34279360,6390,6390,6390,6390,0
|
|
20230613,191000,34279360,6390,6390,6390,6390,0
|
|
20230613,190900,34279360,6390,6390,6390,6390,0
|
|
20230613,190800,34279360,6390,6390,6390,6390,0
|
|
20230613,190700,34279360,6390,6390,6390,6390,0
|
|
20230613,190600,34279360,6390,6390,6390,6390,0
|
|
20230613,190500,34279360,6390,6390,6390,6390,0
|
|
20230613,190400,34279360,6390,6390,6390,6390,0
|
|
20230613,190300,34279360,6390,6390,6390,6390,0
|
|
20230613,190200,34279360,6390,6390,6390,6390,0
|
|
20230613,190100,34279360,6390,6390,6390,6390,0
|
|
20230613,190000,34279360,6390,6390,6390,6390,0
|
|
20230613,185900,34279360,6390,6390,6390,6390,0
|
|
20230613,185800,34279360,6390,6390,6390,6390,0
|
|
20230613,185700,34279360,6390,6390,6390,6390,0
|
|
20230613,185600,34279360,6390,6390,6390,6390,0
|
|
20230613,185500,34279360,6390,6390,6390,6390,0
|
|
20230613,185400,34279360,6390,6390,6390,6390,0
|
|
20230613,185300,34279360,6390,6390,6390,6390,0
|
|
20230613,185200,34279360,6390,6390,6390,6390,0
|
|
20230613,185100,34279360,6390,6390,6390,6390,0
|
|
20230613,185000,34279360,6390,6390,6390,6390,0
|
|
20230613,184900,34279360,6390,6390,6390,6390,0
|
|
20230613,184800,34279360,6390,6390,6390,6390,0
|
|
20230613,184700,34279360,6390,6390,6390,6390,0
|
|
20230613,184600,34279360,6390,6390,6390,6390,58
|
|
20230613,184500,34279360,6390,6390,6390,6390,0
|
|
20230613,184400,34279360,6390,6390,6390,6390,0
|
|
20230613,184300,34279360,6390,6390,6390,6390,0
|
|
20230613,184200,34279360,6390,6390,6390,6390,0
|
|
20230613,184100,34279360,6390,6390,6390,6390,0
|
|
20230613,184000,34279360,6390,6390,6390,6390,0
|
|
20230613,183900,34279360,6390,6390,6390,6390,0
|
|
20230613,183800,34279360,6390,6390,6390,6390,0
|
|
20230613,183700,34279360,6390,6390,6390,6390,0
|
|
20230613,183600,34279360,6390,6390,6390,6390,0
|
|
20230613,183500,34279360,6390,6390,6390,6390,0
|
|
20230613,183400,34279360,6390,6390,6390,6390,0
|
|
20230613,183300,34279360,6390,6390,6390,6390,0
|
|
20230613,183200,34279360,6390,6390,6390,6390,0
|
|
20230613,183100,34279360,6390,6390,6390,6390,0
|
|
20230613,183000,34279360,6390,6390,6390,6390,0
|
|
20230613,182900,34279360,6390,6390,6390,6390,0
|
|
20230613,182800,34279360,6390,6390,6390,6390,0
|
|
20230613,182700,34279360,6390,6390,6390,6390,0
|
|
20230613,182600,34279360,6390,6390,6390,6390,0
|
|
20230613,182500,34279360,6390,6390,6390,6390,0
|
|
20230613,182400,34279360,6390,6390,6390,6390,0
|
|
20230613,182300,34279360,6390,6390,6390,6390,0
|
|
20230613,182200,34279360,6390,6390,6390,6390,0
|
|
20230613,182100,34279360,6390,6390,6390,6390,0
|
|
20230613,182000,34279360,6390,6390,6390,6390,0
|
|
20230613,181900,34279360,6390,6390,6390,6390,0
|
|
20230613,181800,34279360,6390,6390,6390,6390,0
|
|
20230613,181700,34279360,6390,6390,6390,6390,0
|
|
20230613,181600,34279360,6390,6390,6390,6390,58
|
|
20230613,181500,34279360,6390,6390,6390,6390,0
|
|
20230613,181400,34279360,6390,6390,6390,6390,0
|
|
20230613,181300,34279360,6390,6390,6390,6390,0
|
|
20230613,181200,34279360,6390,6390,6390,6390,0
|
|
20230613,181100,34279360,6390,6390,6390,6390,0
|
|
20230613,181000,34279360,6390,6390,6390,6390,0
|
|
20230613,180900,34279360,6390,6390,6390,6390,0
|
|
20230613,180800,34279360,6390,6390,6390,6390,0
|
|
20230613,180700,34279360,6390,6390,6390,6390,0
|
|
20230613,180600,34279360,6390,6390,6390,6390,0
|
|
20230613,180500,34279360,6390,6390,6390,6390,0
|
|
20230613,180400,34279360,6390,6390,6390,6390,0
|
|
20230613,180300,34279360,6390,6390,6390,6390,0
|
|
20230613,180200,34279360,6390,6390,6390,6390,0
|
|
20230613,180100,34279360,6390,6390,6390,6390,0
|
|
20230613,180000,34279360,6390,6390,6390,6390,0
|
|
20230613,175900,34279360,6390,6390,6390,6390,0
|
|
20230613,175800,34279360,6390,6390,6390,6390,0
|
|
20230613,175700,34279360,6390,6390,6390,6390,0
|
|
20230613,175600,34279360,6390,6390,6390,6390,0
|
|
20230613,175500,34279360,6390,6390,6390,6390,0
|
|
20230613,175400,34279360,6390,6390,6390,6390,0
|
|
20230613,175300,34279360,6390,6390,6390,6390,0
|
|
20230613,175200,34279360,6390,6390,6390,6390,0
|
|
20230613,175100,34279360,6390,6390,6390,6390,0
|
|
20230613,175000,34279360,6390,6390,6390,6390,0
|
|
20230613,174900,34279360,6390,6390,6390,6390,0
|
|
20230613,174800,34279360,6390,6390,6390,6390,0
|
|
20230613,174700,34279360,6390,6390,6390,6390,0
|
|
20230613,174600,34279360,6390,6390,6390,6390,58
|
|
20230613,174500,34279360,6390,6390,6390,6390,0
|
|
20230613,174400,34279360,6390,6390,6390,6390,0
|
|
20230613,174300,34279360,6390,6390,6390,6390,0
|
|
20230613,174200,34279360,6390,6390,6390,6390,0
|
|
20230613,174100,34279360,6390,6390,6390,6390,0
|
|
20230613,174000,34279360,6390,6390,6390,6390,0
|
|
20230613,173900,34279360,6390,6390,6390,6390,0
|
|
20230613,173800,34279360,6390,6390,6390,6390,0
|
|
20230613,173700,34279360,6390,6390,6390,6390,0
|
|
20230613,173600,34279360,6390,6390,6390,6390,0
|
|
20230613,173500,34279360,6390,6390,6390,6390,0
|
|
20230613,173400,34279360,6390,6390,6390,6390,0
|
|
20230613,173300,34279360,6390,6390,6390,6390,0
|
|
20230613,173200,34279360,6390,6390,6390,6390,0
|
|
20230613,173100,34279360,6390,6390,6390,6390,0
|
|
20230613,173000,34279360,6390,6390,6390,6390,0
|
|
20230613,172900,34279360,6390,6390,6390,6390,0
|
|
20230613,172800,34279360,6390,6390,6390,6390,0
|
|
20230613,172700,34279360,6390,6390,6390,6390,0
|
|
20230613,172600,34279360,6390,6390,6390,6390,0
|
|
20230613,172500,34279360,6390,6390,6390,6390,0
|
|
20230613,172400,34279360,6390,6390,6390,6390,0
|
|
20230613,172300,34279360,6390,6390,6390,6390,0
|
|
20230613,172200,34279360,6390,6390,6390,6390,0
|
|
20230613,172100,34279360,6390,6390,6390,6390,0
|
|
20230613,172000,34279360,6390,6390,6390,6390,0
|
|
20230613,171900,34279360,6390,6390,6390,6390,0
|
|
20230613,171800,34279360,6390,6390,6390,6390,0
|
|
20230613,171700,34279360,6390,6390,6390,6390,0
|
|
20230613,171600,34279360,6390,6390,6390,6390,58
|
|
20230613,171500,34279360,6390,6390,6390,6390,0
|
|
20230613,171400,34279360,6390,6390,6390,6390,0
|
|
20230613,171300,34279360,6390,6390,6390,6390,0
|
|
20230613,171200,34279360,6390,6390,6390,6390,0
|
|
20230613,171100,34279360,6390,6390,6390,6390,0
|
|
20230613,171000,34279360,6390,6390,6390,6390,0
|
|
20230613,170900,34279360,6390,6390,6390,6390,0
|
|
20230613,170800,34279360,6390,6390,6390,6390,0
|
|
20230613,170700,34279360,6390,6390,6390,6390,0
|
|
20230613,170600,34279360,6390,6390,6390,6390,0
|
|
20230613,170500,34279360,6390,6390,6390,6390,0
|
|
20230613,170400,34279360,6390,6390,6390,6390,0
|
|
20230613,170300,34279360,6390,6390,6390,6390,0
|
|
20230613,170200,34279360,6390,6390,6390,6390,0
|
|
20230613,170100,34279360,6390,6390,6390,6390,0
|
|
20230613,170000,34279360,6390,6390,6390,6390,0
|
|
20230613,165900,34279360,6390,6390,6390,6390,0
|
|
20230613,165800,34279360,6390,6390,6390,6390,0
|
|
20230613,165700,34279360,6390,6390,6390,6390,0
|
|
20230613,165600,34279360,6390,6390,6390,6390,0
|
|
20230613,165500,34279360,6390,6390,6390,6390,0
|
|
20230613,165400,34279360,6390,6390,6390,6390,0
|
|
20230613,165300,34279360,6390,6390,6390,6390,0
|
|
20230613,165200,34279360,6390,6390,6390,6390,0
|
|
20230613,165100,34279360,6390,6390,6390,6390,0
|
|
20230613,165000,34279360,6390,6390,6390,6390,0
|
|
20230613,164900,34279360,6390,6390,6390,6390,0
|
|
20230613,164800,34279360,6390,6390,6390,6390,0
|
|
20230613,164700,34279360,6390,6390,6390,6390,0
|
|
20230613,164600,34279360,6390,6390,6390,6390,58
|
|
20230613,164500,34279360,6390,6390,6390,6390,0
|
|
20230613,164400,34279360,6390,6390,6390,6390,0
|
|
20230613,164300,34279360,6390,6390,6390,6390,0
|
|
20230613,164200,34279360,6390,6390,6390,6390,0
|
|
20230613,164100,34279360,6390,6390,6390,6390,0
|
|
20230613,164000,34279360,6390,6390,6390,6390,0
|
|
20230613,163900,34279360,6390,6390,6390,6390,0
|
|
20230613,163800,34279360,6390,6390,6390,6390,0
|
|
20230613,163700,34279360,6390,6390,6390,6390,0
|
|
20230613,163600,34279360,6390,6390,6390,6390,0
|
|
20230613,163500,34279360,6390,6390,6390,6390,0
|
|
20230613,163400,34279360,6390,6390,6390,6390,0
|
|
20230613,163300,34279360,6390,6390,6390,6390,0
|
|
20230613,163200,34279360,6390,6390,6390,6390,0
|
|
20230613,163100,34279360,6390,6390,6390,6390,0
|
|
20230613,163000,34279360,6390,6390,6390,6390,0
|
|
20230613,162900,34279360,6390,6390,6390,6390,0
|
|
20230613,162800,34279360,6390,6390,6390,6390,0
|
|
20230613,162700,34279360,6390,6390,6390,6390,0
|
|
20230613,162600,34279360,6390,6390,6390,6390,0
|
|
20230613,162500,34279360,6390,6390,6390,6390,0
|
|
20230613,162400,34279360,6390,6390,6390,6390,0
|
|
20230613,162300,34279360,6390,6390,6390,6390,0
|
|
20230613,162200,34279360,6390,6390,6390,6390,0
|
|
20230613,162100,34279360,6390,6390,6390,6390,0
|
|
20230613,162000,34279360,6390,6390,6390,6390,0
|
|
20230613,161900,34279360,6390,6390,6390,6390,0
|
|
20230613,161800,34279360,6390,6390,6390,6390,0
|
|
20230613,161700,34279360,6390,6390,6390,6390,0
|
|
20230613,161600,34279360,6390,6390,6390,6390,58
|
|
20230613,161500,34279360,6390,6390,6390,6390,0
|
|
20230613,161400,34279360,6390,6390,6390,6390,0
|
|
20230613,161300,34279360,6390,6390,6390,6390,0
|
|
20230613,161200,34279360,6390,6390,6390,6390,0
|
|
20230613,161100,34279360,6390,6390,6390,6390,0
|
|
20230613,161000,34279360,6390,6390,6390,6390,0
|
|
20230613,160900,34279360,6390,6390,6390,6390,0
|
|
20230613,160800,34279360,6390,6390,6390,6390,0
|
|
20230613,160700,34279360,6390,6390,6390,6390,0
|
|
20230613,160600,34279360,6390,6390,6390,6390,0
|
|
20230613,160500,34279360,6390,6390,6390,6390,0
|
|
20230613,160400,34279360,6390,6390,6390,6390,0
|
|
20230613,160300,34279360,6390,6390,6390,6390,0
|
|
20230613,160200,34279360,6390,6390,6390,6390,0
|
|
20230613,160100,34279360,6390,6390,6390,6390,0
|
|
20230613,160000,34279360,6390,6390,6390,6390,0
|
|
20230613,155900,34279360,6390,6390,6390,6390,0
|
|
20230613,155800,34279360,6390,6390,6390,6390,0
|
|
20230613,155700,34279360,6390,6390,6390,6390,0
|
|
20230613,155600,34279360,6390,6390,6390,6390,0
|
|
20230613,155500,34279360,6390,6390,6390,6390,0
|
|
20230613,155400,34279360,6390,6390,6390,6390,0
|
|
20230613,155300,34279360,6390,6390,6390,6390,0
|
|
20230613,155200,34279360,6390,6390,6390,6390,0
|
|
20230613,155100,34279360,6390,6390,6390,6390,0
|
|
20230613,155000,34279360,6390,6390,6390,6390,0
|
|
20230613,154900,34279360,6390,6390,6390,6390,0
|
|
20230613,154800,34279360,6390,6390,6390,6390,0
|
|
20230613,154700,34279360,6390,6390,6390,6390,0
|
|
20230613,154600,34279360,6390,6390,6390,6390,58
|
|
20230613,154500,34279360,6390,6390,6390,6390,0
|
|
20230613,154400,34279360,6390,6390,6390,6390,0
|
|
20230613,154300,34279360,6390,6390,6390,6390,0
|
|
20230613,154200,34279360,6390,6390,6390,6390,0
|
|
20230613,154100,34279360,6390,6390,6390,6390,0
|
|
20230613,154000,34279360,6390,6390,6390,6390,0
|
|
20230613,153900,34279360,6390,6390,6390,6390,0
|
|
20230613,153800,34279360,6390,6390,6390,6390,0
|
|
20230613,153700,34279360,6390,6390,6390,6390,0
|
|
20230613,153600,34279360,6390,6390,6390,6390,0
|
|
20230613,153500,34279360,6390,6390,6390,6390,0
|
|
20230613,153400,34279360,6390,6390,6390,6390,0
|
|
20230613,153300,34279360,6390,6390,6390,6390,0
|
|
20230613,153200,34279360,6390,6390,6390,6390,0
|
|
20230613,153100,34279360,6390,6390,6390,6390,0
|
|
20230613,153000,34279360,6390,6390,6390,6390,58
|
|
20230613,152900,33908740,6370,6370,6370,6370,0
|
|
20230613,152800,33908740,6370,6370,6370,6370,0
|
|
20230613,152700,33908740,6370,6370,6370,6370,0
|
|
20230613,152600,33908740,6370,6370,6370,6370,0
|
|
20230613,152500,33908740,6370,6370,6370,6370,0
|
|
20230613,152400,33908740,6370,6370,6370,6370,0
|
|
20230613,152300,33908740,6370,6370,6370,6370,0
|
|
20230613,152200,33908740,6370,6370,6370,6370,0
|
|
20230613,152100,33908740,6370,6370,6370,6370,0
|
|
20230613,152000,33908740,6370,6370,6370,6370,0
|
|
20230613,151900,33908740,6370,6370,6370,6370,0
|
|
20230613,151800,33908740,6370,6370,6370,6370,0
|
|
20230613,151700,33908740,6370,6370,6370,6370,3
|
|
20230613,151600,33889630,6370,6370,6370,6370,0
|
|
20230613,151500,33889630,6370,6370,6370,6370,0
|
|
20230613,151400,33889630,6370,6370,6370,6370,0
|
|
20230613,151300,33889630,6370,6370,6370,6370,0
|
|
20230613,151200,33889630,6370,6370,6370,6370,0
|
|
20230613,151100,33889630,6370,6370,6370,6370,14
|
|
20230613,151000,33800450,6370,6370,6370,6370,0
|
|
20230613,150900,33800450,6370,6370,6370,6370,0
|
|
20230613,150800,33800450,6370,6370,6370,6370,2
|
|
20230613,150700,33787710,6370,6370,6370,6370,0
|
|
20230613,150600,33787710,6370,6370,6370,6370,0
|
|
20230613,150500,33787710,6370,6370,6370,6370,0
|
|
20230613,150400,33787710,6370,6370,6370,6370,3
|
|
20230613,150300,33768600,6370,6370,6370,6370,4
|
|
20230613,150200,33743120,6370,6370,6370,6370,0
|
|
20230613,150100,33743120,6370,6370,6370,6370,0
|
|
20230613,150000,33743120,6370,6370,6370,6370,1
|
|
20230613,145900,33736750,6360,6360,6360,6360,0
|
|
20230613,145800,33736750,6360,6360,6360,6360,0
|
|
20230613,145700,33736750,6360,6360,6360,6360,11
|
|
20230613,145600,33666790,6360,6360,6360,6360,10
|
|
20230613,145500,33603190,6360,6360,6360,6360,286
|
|
20230613,145400,31784230,6360,6360,6360,6360,0
|
|
20230613,145300,31784230,6360,6360,6360,6360,0
|
|
20230613,145200,31784230,6360,6360,6360,6360,0
|
|
20230613,145100,31784230,6360,6360,6360,6360,1
|
|
20230613,145000,31777870,6360,6360,6360,6360,0
|
|
20230613,144900,31777870,6360,6360,6360,6360,2
|
|
20230613,144800,31765150,6350,6350,6350,6350,0
|
|
20230613,144700,31765150,6350,6350,6350,6350,22
|
|
20230613,144600,31625450,6360,6360,6360,6360,0
|
|
20230613,144500,31625450,6360,6360,6360,6360,0
|
|
20230613,144400,31625450,6360,6360,6360,6360,0
|
|
20230613,144300,31625450,6360,6360,6360,6360,0
|
|
20230613,144200,31625450,6360,6360,6360,6360,0
|
|
20230613,144100,31625450,6360,6360,6360,6360,0
|
|
20230613,144000,31625450,6360,6360,6360,6360,0
|
|
20230613,143900,31625450,6360,6360,6360,6360,0
|
|
20230613,143800,31625450,6360,6360,6360,6360,41
|
|
20230613,143700,31364690,6350,6350,6350,6350,0
|
|
20230613,143600,31364690,6350,6350,6350,6350,0
|
|
20230613,143500,31364690,6350,6350,6350,6350,1
|
|
20230613,143400,31358340,6360,6360,6360,6360,0
|
|
20230613,143300,31358340,6360,6350,6360,6350,6
|
|
20230613,143200,31320190,6350,6350,6350,6350,33
|
|
20230613,143100,31110640,6350,6350,6350,6350,0
|
|
20230613,143000,31110640,6350,6350,6350,6350,0
|
|
20230613,142900,31110640,6350,6350,6350,6350,0
|
|
20230613,142800,31110640,6350,6350,6350,6350,0
|
|
20230613,142700,31110640,6350,6350,6350,6350,0
|
|
20230613,142600,31110640,6350,6350,6350,6350,0
|
|
20230613,142500,31110640,6350,6350,6350,6350,0
|
|
20230613,142400,31110640,6350,6350,6350,6350,0
|
|
20230613,142300,31110640,6350,6350,6350,6350,0
|
|
20230613,142200,31110640,6350,6350,6350,6350,0
|
|
20230613,142100,31110640,6350,6350,6350,6350,0
|
|
20230613,142000,31110640,6350,6350,6350,6350,0
|
|
20230613,141900,31110640,6350,6350,6350,6350,0
|
|
20230613,141800,31110640,6350,6350,6350,6350,0
|
|
20230613,141700,31110640,6350,6350,6350,6350,0
|
|
20230613,141600,31110640,6350,6350,6350,6350,0
|
|
20230613,141500,31110640,6350,6350,6350,6350,0
|
|
20230613,141400,31110640,6350,6350,6350,6350,0
|
|
20230613,141300,31110640,6350,6350,6350,6350,0
|
|
20230613,141200,31110640,6350,6350,6350,6350,0
|
|
20230613,141100,31110640,6350,6350,6350,6350,0
|
|
20230613,141000,31110640,6350,6350,6350,6350,0
|
|
20230613,140900,31110640,6350,6350,6350,6350,0
|
|
20230613,140800,31110640,6350,6350,6350,6350,0
|
|
20230613,140700,31110640,6350,6350,6350,6350,0
|
|
20230613,140600,31110640,6350,6350,6350,6350,0
|
|
20230613,140500,31110640,6350,6350,6350,6350,0
|
|
20230613,140400,31110640,6350,6350,6350,6350,0
|
|
20230613,140300,31110640,6350,6350,6350,6350,0
|
|
20230613,140200,31110640,6350,6350,6350,6350,0
|
|
20230613,140100,31110640,6350,6350,6350,6350,0
|
|
20230613,140000,31110640,6350,6350,6350,6350,9
|
|
20230613,135900,31053490,6350,6350,6350,6350,0
|
|
20230613,135800,31053490,6350,6350,6350,6350,0
|
|
20230613,135700,31053490,6350,6350,6350,6350,0
|
|
20230613,135600,31053490,6350,6350,6350,6350,0
|
|
20230613,135500,31053490,6350,6350,6350,6350,0
|
|
20230613,135400,31053490,6350,6350,6350,6350,1
|
|
20230613,135300,31047140,6350,6350,6350,6350,0
|
|
20230613,135200,31047140,6350,6350,6350,6350,0
|
|
20230613,135100,31047140,6350,6350,6350,6350,0
|
|
20230613,135000,31047140,6350,6350,6350,6350,0
|
|
20230613,134900,31047140,6350,6350,6350,6350,0
|
|
20230613,134800,31047140,6350,6350,6350,6350,0
|
|
20230613,134700,31047140,6350,6350,6350,6350,0
|
|
20230613,134600,31047140,6350,6350,6350,6350,0
|
|
20230613,134500,31047140,6350,6350,6350,6350,0
|
|
20230613,134400,31047140,6350,6350,6350,6350,0
|
|
20230613,134300,31047140,6350,6350,6350,6350,0
|
|
20230613,134200,31047140,6350,6350,6350,6350,0
|
|
20230613,134100,31047140,6350,6350,6350,6350,0
|
|
20230613,134000,31047140,6350,6350,6350,6350,0
|
|
20230613,133900,31047140,6350,6350,6350,6350,0
|
|
20230613,133800,31047140,6350,6350,6350,6350,0
|
|
20230613,133700,31047140,6350,6350,6350,6350,0
|
|
20230613,133600,31047140,6350,6350,6350,6350,0
|
|
20230613,133500,31047140,6350,6350,6350,6350,0
|
|
20230613,133400,31047140,6350,6350,6350,6350,0
|
|
20230613,133300,31047140,6350,6350,6350,6350,12
|
|
20230613,133200,30970940,6330,6330,6330,6330,0
|
|
20230613,133100,30970940,6330,6330,6330,6330,0
|
|
20230613,133000,30970940,6330,6330,6330,6330,0
|
|
20230613,132900,30970940,6330,6330,6330,6330,0
|
|
20230613,132800,30970940,6330,6330,6330,6330,0
|
|
20230613,132700,30970940,6330,6330,6330,6330,0
|
|
20230613,132600,30970940,6330,6330,6330,6330,0
|
|
20230613,132500,30970940,6330,6330,6330,6330,0
|
|
20230613,132400,30970940,6330,6330,6330,6330,0
|
|
20230613,132300,30970940,6330,6330,6330,6330,0
|
|
20230613,132200,30970940,6330,6330,6330,6330,0
|
|
20230613,132100,30970940,6330,6330,6330,6330,0
|
|
20230613,132000,30970940,6330,6330,6330,6330,0
|
|
20230613,131900,30970940,6330,6330,6330,6330,0
|
|
20230613,131800,30970940,6330,6330,6330,6330,0
|
|
20230613,131700,30970940,6330,6330,6330,6330,0
|
|
20230613,131600,30970940,6330,6330,6330,6330,0
|
|
20230613,131500,30970940,6330,6330,6330,6330,0
|
|
20230613,131400,30970940,6330,6330,6330,6330,0
|
|
20230613,131300,30970940,6330,6330,6330,6330,1
|
|
20230613,131200,30964610,6320,6320,6320,6320,0
|
|
20230613,131100,30964610,6320,6320,6320,6320,0
|
|
20230613,131000,30964610,6320,6320,6320,6320,0
|
|
20230613,130900,30964610,6320,6320,6320,6320,0
|
|
20230613,130800,30964610,6320,6320,6320,6320,0
|
|
20230613,130700,30964610,6320,6320,6320,6320,0
|
|
20230613,130600,30964610,6320,6320,6320,6320,0
|
|
20230613,130500,30964610,6320,6320,6320,6320,0
|
|
20230613,130400,30964610,6320,6320,6320,6320,0
|
|
20230613,130300,30964610,6320,6320,6320,6320,0
|
|
20230613,130200,30964610,6320,6320,6320,6320,0
|
|
20230613,130100,30964610,6320,6320,6320,6320,0
|
|
20230613,130000,30964610,6320,6320,6320,6320,0
|
|
20230613,125900,30964610,6320,6320,6320,6320,0
|
|
20230613,125800,30964610,6320,6320,6320,6320,0
|
|
20230613,125700,30964610,6320,6320,6320,6320,0
|
|
20230613,125600,30964610,6320,6320,6320,6320,0
|
|
20230613,125500,30964610,6320,6320,6320,6320,0
|
|
20230613,125400,30964610,6320,6320,6320,6320,57
|
|
20230613,125300,30604370,6340,6340,6340,6340,0
|
|
20230613,125200,30604370,6340,6340,6340,6340,0
|
|
20230613,125100,30604370,6340,6340,6340,6340,0
|
|
20230613,125000,30604370,6340,6340,6340,6340,0
|
|
20230613,124900,30604370,6340,6340,6340,6340,49
|
|
20230613,124800,30293710,6330,6330,6330,6330,0
|
|
20230613,124700,30293710,6330,6330,6330,6330,0
|
|
20230613,124600,30293710,6330,6330,6330,6330,0
|
|
20230613,124500,30293710,6330,6330,6330,6330,0
|
|
20230613,124400,30293710,6330,6330,6330,6330,0
|
|
20230613,124300,30293710,6330,6330,6330,6330,0
|
|
20230613,124200,30293710,6330,6330,6330,6330,0
|
|
20230613,124100,30293710,6330,6330,6330,6330,0
|
|
20230613,124000,30293710,6330,6330,6330,6330,0
|
|
20230613,123900,30293710,6330,6330,6330,6330,0
|
|
20230613,123800,30293710,6330,6330,6330,6330,0
|
|
20230613,123700,30293710,6330,6330,6330,6330,0
|
|
20230613,123600,30293710,6330,6330,6330,6330,0
|
|
20230613,123500,30293710,6330,6330,6330,6330,315
|
|
20230613,123400,28299760,6310,6310,6310,6310,0
|
|
20230613,123300,28299760,6310,6320,6320,6310,331
|
|
20230613,123200,26210390,6320,6340,6340,6320,1000
|
|
20230613,123100,19887370,6340,6370,6370,6340,1156
|
|
20230613,123000,12548680,6380,6380,6380,6380,0
|
|
20230613,122900,12548680,6380,6380,6380,6380,0
|
|
20230613,122800,12548680,6380,6380,6380,6380,0
|
|
20230613,122700,12548680,6380,6380,6380,6380,0
|
|
20230613,122600,12548680,6380,6380,6380,6380,95
|
|
20230613,122500,11942580,6380,6380,6380,6380,2
|
|
20230613,122400,11929820,6370,6370,6370,6370,0
|
|
20230613,122300,11929820,6370,6370,6370,6370,0
|
|
20230613,122200,11929820,6370,6370,6370,6370,0
|
|
20230613,122100,11929820,6370,6370,6370,6370,9
|
|
20230613,122000,11872490,6370,6370,6370,6370,0
|
|
20230613,121900,11872490,6370,6370,6370,6370,0
|
|
20230613,121800,11872490,6370,6370,6370,6370,0
|
|
20230613,121700,11872490,6370,6370,6370,6370,0
|
|
20230613,121600,11872490,6370,6370,6370,6370,0
|
|
20230613,121500,11872490,6370,6370,6370,6370,0
|
|
20230613,121400,11872490,6370,6370,6370,6370,0
|
|
20230613,121300,11872490,6370,6370,6370,6370,0
|
|
20230613,121200,11872490,6370,6370,6370,6370,1
|
|
20230613,121100,11866120,6350,6350,6350,6350,0
|
|
20230613,121000,11866120,6350,6350,6350,6350,0
|
|
20230613,120900,11866120,6350,6350,6350,6350,10
|
|
20230613,120800,11802620,6370,6370,6370,6370,0
|
|
20230613,120700,11802620,6370,6370,6370,6370,0
|
|
20230613,120600,11802620,6370,6370,6370,6370,0
|
|
20230613,120500,11802620,6370,6370,6370,6370,0
|
|
20230613,120400,11802620,6370,6370,6370,6370,0
|
|
20230613,120300,11802620,6370,6370,6370,6370,0
|
|
20230613,120200,11802620,6370,6370,6370,6370,0
|
|
20230613,120100,11802620,6370,6370,6370,6370,0
|
|
20230613,120000,11802620,6370,6370,6370,6370,1
|
|
20230613,115900,11796250,6380,6380,6380,6380,0
|
|
20230613,115800,11796250,6380,6380,6380,6380,0
|
|
20230613,115700,11796250,6380,6380,6380,6380,0
|
|
20230613,115600,11796250,6380,6380,6380,6380,0
|
|
20230613,115500,11796250,6380,6380,6380,6380,0
|
|
20230613,115400,11796250,6380,6380,6380,6380,0
|
|
20230613,115300,11796250,6380,6380,6380,6380,0
|
|
20230613,115200,11796250,6380,6380,6380,6380,0
|
|
20230613,115100,11796250,6380,6380,6380,6380,0
|
|
20230613,115000,11796250,6380,6380,6380,6380,0
|
|
20230613,114900,11796250,6380,6380,6380,6380,0
|
|
20230613,114800,11796250,6380,6380,6380,6380,0
|
|
20230613,114700,11796250,6380,6370,6380,6370,10
|
|
20230613,114600,11732460,6380,6380,6380,6380,0
|
|
20230613,114500,11732460,6380,6380,6380,6380,0
|
|
20230613,114400,11732460,6380,6380,6380,6380,0
|
|
20230613,114300,11732460,6380,6380,6380,6380,0
|
|
20230613,114200,11732460,6380,6380,6380,6380,0
|
|
20230613,114100,11732460,6380,6380,6380,6380,0
|
|
20230613,114000,11732460,6380,6380,6380,6380,0
|
|
20230613,113900,11732460,6380,6380,6380,6380,0
|
|
20230613,113800,11732460,6380,6380,6380,6380,0
|
|
20230613,113700,11732460,6380,6380,6380,6380,0
|
|
20230613,113600,11732460,6380,6380,6380,6380,0
|
|
20230613,113500,11732460,6380,6380,6380,6380,0
|
|
20230613,113400,11732460,6380,6380,6380,6380,0
|
|
20230613,113300,11732460,6380,6370,6380,6370,350
|
|
20230613,113200,9499630,6370,6370,6370,6370,0
|
|
20230613,113100,9499630,6370,6370,6370,6370,0
|
|
20230613,113000,9499630,6370,6370,6370,6370,0
|
|
20230613,112900,9499630,6370,6370,6370,6370,0
|
|
20230613,112800,9499630,6370,6370,6370,6370,0
|
|
20230613,112700,9499630,6370,6370,6370,6370,0
|
|
20230613,112600,9499630,6370,6370,6370,6370,0
|
|
20230613,112500,9499630,6370,6370,6370,6370,0
|
|
20230613,112400,9499630,6370,6370,6370,6370,5
|
|
20230613,112300,9467780,6350,6350,6350,6350,0
|
|
20230613,112200,9467780,6350,6350,6350,6350,0
|
|
20230613,112100,9467780,6350,6350,6350,6350,0
|
|
20230613,112000,9467780,6350,6350,6350,6350,0
|
|
20230613,111900,9467780,6350,6350,6350,6350,0
|
|
20230613,111800,9467780,6350,6350,6350,6350,0
|
|
20230613,111700,9467780,6350,6350,6350,6350,0
|
|
20230613,111600,9467780,6350,6350,6350,6350,0
|
|
20230613,111500,9467780,6350,6350,6350,6350,0
|
|
20230613,111400,9467780,6350,6350,6350,6350,0
|
|
20230613,111300,9467780,6350,6360,6360,6350,15
|
|
20230613,111200,9372520,6370,6370,6370,6370,0
|
|
20230613,111100,9372520,6370,6370,6370,6370,3
|
|
20230613,111000,9353410,6360,6360,6360,6360,0
|
|
20230613,110900,9353410,6360,6360,6360,6360,0
|
|
20230613,110800,9353410,6360,6360,6360,6360,0
|
|
20230613,110700,9353410,6360,6360,6360,6360,0
|
|
20230613,110600,9353410,6360,6360,6360,6360,9
|
|
20230613,110500,9296170,6360,6360,6360,6360,10
|
|
20230613,110400,9232570,6360,6360,6360,6360,0
|
|
20230613,110300,9232570,6360,6360,6360,6360,0
|
|
20230613,110200,9232570,6360,6360,6360,6360,0
|
|
20230613,110100,9232570,6360,6360,6360,6360,0
|
|
20230613,110000,9232570,6360,6360,6360,6360,0
|
|
20230613,105900,9232570,6360,6360,6360,6360,2
|
|
20230613,105800,9219850,6350,6350,6350,6350,0
|
|
20230613,105700,9219850,6350,6350,6350,6350,0
|
|
20230613,105600,9219850,6350,6350,6350,6350,0
|
|
20230613,105500,9219850,6350,6350,6350,6350,0
|
|
20230613,105400,9219850,6350,6350,6350,6350,0
|
|
20230613,105300,9219850,6350,6350,6350,6350,56
|
|
20230613,105200,8864250,6360,6360,6360,6360,0
|
|
20230613,105100,8864250,6360,6360,6360,6360,0
|
|
20230613,105000,8864250,6360,6360,6360,6360,0
|
|
20230613,104900,8864250,6360,6360,6360,6360,0
|
|
20230613,104800,8864250,6360,6360,6360,6360,0
|
|
20230613,104700,8864250,6360,6360,6360,6360,1
|
|
20230613,104600,8857890,6360,6360,6360,6360,0
|
|
20230613,104500,8857890,6360,6360,6360,6360,0
|
|
20230613,104400,8857890,6360,6360,6360,6360,0
|
|
20230613,104300,8857890,6360,6360,6360,6360,0
|
|
20230613,104200,8857890,6360,6360,6360,6360,0
|
|
20230613,104100,8857890,6360,6360,6360,6360,0
|
|
20230613,104000,8857890,6360,6360,6360,6360,0
|
|
20230613,103900,8857890,6360,6360,6360,6360,0
|
|
20230613,103800,8857890,6360,6360,6360,6360,0
|
|
20230613,103700,8857890,6360,6360,6360,6360,0
|
|
20230613,103600,8857890,6360,6360,6360,6360,0
|
|
20230613,103500,8857890,6360,6360,6360,6360,0
|
|
20230613,103400,8857890,6360,6360,6360,6360,0
|
|
20230613,103300,8857890,6360,6360,6360,6360,0
|
|
20230613,103200,8857890,6360,6360,6360,6360,0
|
|
20230613,103100,8857890,6360,6360,6360,6360,0
|
|
20230613,103000,8857890,6360,6360,6360,6360,0
|
|
20230613,102900,8857890,6360,6360,6360,6360,15
|
|
20230613,102800,8762490,6370,6370,6370,6370,0
|
|
20230613,102700,8762490,6370,6370,6370,6370,10
|
|
20230613,102600,8698790,6370,6370,6370,6370,0
|
|
20230613,102500,8698790,6370,6370,6370,6370,0
|
|
20230613,102400,8698790,6370,6370,6370,6370,16
|
|
20230613,102300,8596870,6380,6380,6380,6380,0
|
|
20230613,102200,8596870,6380,6380,6380,6380,0
|
|
20230613,102100,8596870,6380,6380,6380,6380,0
|
|
20230613,102000,8596870,6380,6380,6380,6380,0
|
|
20230613,101900,8596870,6380,6380,6380,6380,10
|
|
20230613,101800,8533070,6380,6380,6380,6380,0
|
|
20230613,101700,8533070,6380,6380,6380,6380,0
|
|
20230613,101600,8533070,6380,6380,6380,6380,0
|
|
20230613,101500,8533070,6380,6380,6380,6380,0
|
|
20230613,101400,8533070,6380,6380,6380,6380,0
|
|
20230613,101300,8533070,6380,6380,6380,6380,0
|
|
20230613,101200,8533070,6380,6380,6380,6380,0
|
|
20230613,101100,8533070,6380,6380,6380,6380,0
|
|
20230613,101000,8533070,6380,6380,6380,6380,0
|
|
20230613,100900,8533070,6380,6380,6380,6380,0
|
|
20230613,100800,8533070,6380,6380,6380,6380,0
|
|
20230613,100700,8533070,6380,6380,6380,6380,0
|
|
20230613,100600,8533070,6380,6380,6380,6380,0
|
|
20230613,100500,8533070,6380,6380,6380,6380,0
|
|
20230613,100400,8533070,6380,6380,6380,6380,0
|
|
20230613,100300,8533070,6380,6380,6380,6380,10
|
|
20230613,100200,8469270,6360,6360,6360,6360,0
|
|
20230613,100100,8469270,6360,6360,6360,6360,0
|
|
20230613,100000,8469270,6360,6360,6360,6360,0
|
|
20230613,095900,8469270,6360,6360,6360,6360,0
|
|
20230613,095800,8469270,6360,6360,6360,6360,0
|
|
20230613,095700,8469270,6360,6360,6360,6360,0
|
|
20230613,095600,8469270,6360,6360,6360,6360,0
|
|
20230613,095500,8469270,6360,6360,6360,6360,0
|
|
20230613,095400,8469270,6360,6360,6360,6360,0
|
|
20230613,095300,8469270,6360,6360,6360,6360,0
|
|
20230613,095200,8469270,6360,6360,6360,6360,0
|
|
20230613,095100,8469270,6360,6360,6360,6360,0
|
|
20230613,095000,8469270,6360,6360,6360,6360,0
|
|
20230613,094900,8469270,6360,6360,6360,6360,0
|
|
20230613,094800,8469270,6360,6360,6360,6360,0
|
|
20230613,094700,8469270,6360,6360,6360,6360,0
|
|
20230613,094600,8469270,6360,6360,6360,6360,0
|
|
20230613,094500,8469270,6360,6360,6360,6360,0
|
|
20230613,094400,8469270,6360,6360,6360,6360,0
|
|
20230613,094300,8469270,6360,6360,6360,6360,0
|
|
20230613,094200,8469270,6360,6360,6360,6360,0
|
|
20230613,094100,8469270,6360,6360,6360,6360,0
|
|
20230613,094000,8469270,6360,6360,6360,6360,0
|
|
20230613,093900,8469270,6360,6360,6360,6360,0
|
|
20230613,093800,8469270,6360,6360,6360,6360,0
|
|
20230613,093700,8469270,6360,6360,6360,6360,0
|
|
20230613,093600,8469270,6360,6360,6360,6360,0
|
|
20230613,093500,8469270,6360,6360,6360,6360,1
|
|
20230613,093400,8462910,6340,6340,6340,6340,0
|
|
20230613,093300,8462910,6340,6340,6340,6340,0
|
|
20230613,093200,8462910,6340,6340,6340,6340,0
|
|
20230613,093100,8462910,6340,6340,6340,6340,0
|
|
20230613,093000,8462910,6340,6340,6340,6340,0
|
|
20230613,092900,8462910,6340,6340,6340,6340,0
|
|
20230613,092800,8462910,6340,6340,6340,6340,0
|
|
20230613,092700,8462910,6340,6340,6340,6340,0
|
|
20230613,092600,8462910,6340,6340,6340,6340,0
|
|
20230613,092500,8462910,6340,6340,6340,6340,0
|
|
20230613,092400,8462910,6340,6340,6340,6340,0
|
|
20230613,092300,8462910,6340,6350,6350,6340,157
|
|
20230613,092200,7466700,6350,6350,6350,6350,0
|
|
20230613,092100,7466700,6350,6350,6350,6350,0
|
|
20230613,092000,7466700,6350,6350,6350,6350,0
|
|
20230613,091900,7466700,6350,6350,6350,6350,0
|
|
20230613,091800,7466700,6350,6350,6350,6350,0
|
|
20230613,091700,7466700,6350,6350,6350,6350,74
|
|
20230613,091600,6996800,6350,6350,6350,6350,0
|
|
20230613,091500,6996800,6350,6350,6350,6350,0
|
|
20230613,091400,6996800,6350,6350,6350,6350,0
|
|
20230613,091300,6996800,6350,6350,6350,6350,0
|
|
20230613,091200,6996800,6350,6350,6350,6350,8
|
|
20230613,091100,6946000,6340,6340,6340,6340,0
|
|
20230613,091000,6946000,6340,6340,6340,6340,0
|
|
20230613,090900,6946000,6340,6340,6340,6340,0
|
|
20230613,090800,6946000,6340,6340,6340,6340,0
|
|
20230613,090700,6946000,6340,6340,6340,6340,70
|
|
20230613,090600,6502200,6330,6330,6330,6330,0
|
|
20230613,090500,6502200,6330,6330,6330,6330,0
|
|
20230613,090400,6502200,6330,6360,6360,6330,1000
|
|
20230613,090300,165880,6380,6380,6380,6380,0
|
|
20230613,090200,165880,6380,6380,6380,6380,0
|
|
20230613,090100,165880,6380,6380,6380,6380,23
|
|
20230613,090000,19140,6380,6380,6380,6380,3
|