792 lines
37 KiB
CSV
792 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,220900,260012080,6120,6120,6120,6120,584
|
|
20230614,220800,260012080,6120,6120,6120,6120,0
|
|
20230614,220700,260012080,6120,6120,6120,6120,0
|
|
20230614,220600,260012080,6120,6120,6120,6120,0
|
|
20230614,220500,260012080,6120,6120,6120,6120,0
|
|
20230614,220400,260012080,6120,6120,6120,6120,0
|
|
20230614,220300,260012080,6120,6120,6120,6120,0
|
|
20230614,220200,260012080,6120,6120,6120,6120,0
|
|
20230614,220100,260012080,6120,6120,6120,6120,0
|
|
20230614,220000,260012080,6120,6120,6120,6120,0
|
|
20230614,215900,260012080,6120,6120,6120,6120,0
|
|
20230614,215800,260012080,6120,6120,6120,6120,0
|
|
20230614,215700,260012080,6120,6120,6120,6120,0
|
|
20230614,215600,260012080,6120,6120,6120,6120,0
|
|
20230614,215500,260012080,6120,6120,6120,6120,0
|
|
20230614,215400,260012080,6120,6120,6120,6120,0
|
|
20230614,215300,260012080,6120,6120,6120,6120,0
|
|
20230614,215200,260012080,6120,6120,6120,6120,0
|
|
20230614,215100,260012080,6120,6120,6120,6120,0
|
|
20230614,215000,260012080,6120,6120,6120,6120,0
|
|
20230614,214900,260012080,6120,6120,6120,6120,0
|
|
20230614,214800,260012080,6120,6120,6120,6120,0
|
|
20230614,214700,260012080,6120,6120,6120,6120,0
|
|
20230614,214600,260012080,6120,6120,6120,6120,0
|
|
20230614,214500,260012080,6120,6120,6120,6120,0
|
|
20230614,214400,260012080,6120,6120,6120,6120,0
|
|
20230614,214300,260012080,6120,6120,6120,6120,0
|
|
20230614,214200,260012080,6120,6120,6120,6120,0
|
|
20230614,214100,260012080,6120,6120,6120,6120,0
|
|
20230614,214000,260012080,6120,6120,6120,6120,0
|
|
20230614,213900,260012080,6120,6120,6120,6120,584
|
|
20230614,213800,260012080,6120,6120,6120,6120,0
|
|
20230614,213700,260012080,6120,6120,6120,6120,0
|
|
20230614,213600,260012080,6120,6120,6120,6120,0
|
|
20230614,213500,260012080,6120,6120,6120,6120,0
|
|
20230614,213400,260012080,6120,6120,6120,6120,0
|
|
20230614,213300,260012080,6120,6120,6120,6120,0
|
|
20230614,213200,260012080,6120,6120,6120,6120,0
|
|
20230614,213100,260012080,6120,6120,6120,6120,0
|
|
20230614,213000,260012080,6120,6120,6120,6120,0
|
|
20230614,212900,260012080,6120,6120,6120,6120,0
|
|
20230614,212800,260012080,6120,6120,6120,6120,0
|
|
20230614,212700,260012080,6120,6120,6120,6120,0
|
|
20230614,212600,260012080,6120,6120,6120,6120,0
|
|
20230614,212500,260012080,6120,6120,6120,6120,0
|
|
20230614,212400,260012080,6120,6120,6120,6120,0
|
|
20230614,212300,260012080,6120,6120,6120,6120,0
|
|
20230614,212200,260012080,6120,6120,6120,6120,0
|
|
20230614,212100,260012080,6120,6120,6120,6120,0
|
|
20230614,212000,260012080,6120,6120,6120,6120,0
|
|
20230614,211900,260012080,6120,6120,6120,6120,0
|
|
20230614,211800,260012080,6120,6120,6120,6120,0
|
|
20230614,211700,260012080,6120,6120,6120,6120,0
|
|
20230614,211600,260012080,6120,6120,6120,6120,0
|
|
20230614,211500,260012080,6120,6120,6120,6120,0
|
|
20230614,211400,260012080,6120,6120,6120,6120,0
|
|
20230614,211300,260012080,6120,6120,6120,6120,0
|
|
20230614,211200,260012080,6120,6120,6120,6120,0
|
|
20230614,211100,260012080,6120,6120,6120,6120,0
|
|
20230614,211000,260012080,6120,6120,6120,6120,0
|
|
20230614,210900,260012080,6120,6120,6120,6120,584
|
|
20230614,210800,260012080,6120,6120,6120,6120,0
|
|
20230614,210700,260012080,6120,6120,6120,6120,0
|
|
20230614,210600,260012080,6120,6120,6120,6120,0
|
|
20230614,210500,260012080,6120,6120,6120,6120,0
|
|
20230614,210400,260012080,6120,6120,6120,6120,0
|
|
20230614,210300,260012080,6120,6120,6120,6120,0
|
|
20230614,210200,260012080,6120,6120,6120,6120,0
|
|
20230614,210100,260012080,6120,6120,6120,6120,0
|
|
20230614,210000,260012080,6120,6120,6120,6120,0
|
|
20230614,205900,260012080,6120,6120,6120,6120,0
|
|
20230614,205800,260012080,6120,6120,6120,6120,0
|
|
20230614,205700,260012080,6120,6120,6120,6120,0
|
|
20230614,205600,260012080,6120,6120,6120,6120,0
|
|
20230614,205500,260012080,6120,6120,6120,6120,0
|
|
20230614,205400,260012080,6120,6120,6120,6120,0
|
|
20230614,205300,260012080,6120,6120,6120,6120,0
|
|
20230614,205200,260012080,6120,6120,6120,6120,0
|
|
20230614,205100,260012080,6120,6120,6120,6120,0
|
|
20230614,205000,260012080,6120,6120,6120,6120,0
|
|
20230614,204900,260012080,6120,6120,6120,6120,0
|
|
20230614,204800,260012080,6120,6120,6120,6120,0
|
|
20230614,204700,260012080,6120,6120,6120,6120,0
|
|
20230614,204600,260012080,6120,6120,6120,6120,0
|
|
20230614,204500,260012080,6120,6120,6120,6120,0
|
|
20230614,204400,260012080,6120,6120,6120,6120,0
|
|
20230614,204300,260012080,6120,6120,6120,6120,0
|
|
20230614,204200,260012080,6120,6120,6120,6120,0
|
|
20230614,204100,260012080,6120,6120,6120,6120,0
|
|
20230614,204000,260012080,6120,6120,6120,6120,0
|
|
20230614,203900,260012080,6120,6120,6120,6120,584
|
|
20230614,203800,260012080,6120,6120,6120,6120,0
|
|
20230614,203700,260012080,6120,6120,6120,6120,0
|
|
20230614,203600,260012080,6120,6120,6120,6120,0
|
|
20230614,203500,260012080,6120,6120,6120,6120,0
|
|
20230614,203400,260012080,6120,6120,6120,6120,0
|
|
20230614,203300,260012080,6120,6120,6120,6120,0
|
|
20230614,203200,260012080,6120,6120,6120,6120,0
|
|
20230614,203100,260012080,6120,6120,6120,6120,0
|
|
20230614,203000,260012080,6120,6120,6120,6120,0
|
|
20230614,202900,260012080,6120,6120,6120,6120,0
|
|
20230614,202800,260012080,6120,6120,6120,6120,0
|
|
20230614,202700,260012080,6120,6120,6120,6120,0
|
|
20230614,202600,260012080,6120,6120,6120,6120,0
|
|
20230614,202500,260012080,6120,6120,6120,6120,0
|
|
20230614,202400,260012080,6120,6120,6120,6120,0
|
|
20230614,202300,260012080,6120,6120,6120,6120,0
|
|
20230614,202200,260012080,6120,6120,6120,6120,0
|
|
20230614,202100,260012080,6120,6120,6120,6120,0
|
|
20230614,202000,260012080,6120,6120,6120,6120,0
|
|
20230614,201900,260012080,6120,6120,6120,6120,0
|
|
20230614,201800,260012080,6120,6120,6120,6120,0
|
|
20230614,201700,260012080,6120,6120,6120,6120,0
|
|
20230614,201600,260012080,6120,6120,6120,6120,0
|
|
20230614,201500,260012080,6120,6120,6120,6120,0
|
|
20230614,201400,260012080,6120,6120,6120,6120,0
|
|
20230614,201300,260012080,6120,6120,6120,6120,0
|
|
20230614,201200,260012080,6120,6120,6120,6120,0
|
|
20230614,201100,260012080,6120,6120,6120,6120,0
|
|
20230614,201000,260012080,6120,6120,6120,6120,0
|
|
20230614,200900,260012080,6120,6120,6120,6120,584
|
|
20230614,200800,260012080,6120,6120,6120,6120,0
|
|
20230614,200700,260012080,6120,6120,6120,6120,0
|
|
20230614,200600,260012080,6120,6120,6120,6120,0
|
|
20230614,200500,260012080,6120,6120,6120,6120,0
|
|
20230614,200400,260012080,6120,6120,6120,6120,0
|
|
20230614,200300,260012080,6120,6120,6120,6120,0
|
|
20230614,200200,260012080,6120,6120,6120,6120,0
|
|
20230614,200100,260012080,6120,6120,6120,6120,0
|
|
20230614,200000,260012080,6120,6120,6120,6120,0
|
|
20230614,195900,260012080,6120,6120,6120,6120,0
|
|
20230614,195800,260012080,6120,6120,6120,6120,0
|
|
20230614,195700,260012080,6120,6120,6120,6120,0
|
|
20230614,195600,260012080,6120,6120,6120,6120,0
|
|
20230614,195500,260012080,6120,6120,6120,6120,0
|
|
20230614,195400,260012080,6120,6120,6120,6120,0
|
|
20230614,195300,260012080,6120,6120,6120,6120,0
|
|
20230614,195200,260012080,6120,6120,6120,6120,0
|
|
20230614,195100,260012080,6120,6120,6120,6120,0
|
|
20230614,195000,260012080,6120,6120,6120,6120,0
|
|
20230614,194900,260012080,6120,6120,6120,6120,0
|
|
20230614,194800,260012080,6120,6120,6120,6120,0
|
|
20230614,194700,260012080,6120,6120,6120,6120,0
|
|
20230614,194600,260012080,6120,6120,6120,6120,0
|
|
20230614,194500,260012080,6120,6120,6120,6120,0
|
|
20230614,194400,260012080,6120,6120,6120,6120,0
|
|
20230614,194300,260012080,6120,6120,6120,6120,0
|
|
20230614,194200,260012080,6120,6120,6120,6120,0
|
|
20230614,194100,260012080,6120,6120,6120,6120,0
|
|
20230614,194000,260012080,6120,6120,6120,6120,0
|
|
20230614,193900,260012080,6120,6120,6120,6120,584
|
|
20230614,193800,260012080,6120,6120,6120,6120,0
|
|
20230614,193700,260012080,6120,6120,6120,6120,0
|
|
20230614,193600,260012080,6120,6120,6120,6120,0
|
|
20230614,193500,260012080,6120,6120,6120,6120,0
|
|
20230614,193400,260012080,6120,6120,6120,6120,0
|
|
20230614,193300,260012080,6120,6120,6120,6120,0
|
|
20230614,193200,260012080,6120,6120,6120,6120,0
|
|
20230614,193100,260012080,6120,6120,6120,6120,0
|
|
20230614,193000,260012080,6120,6120,6120,6120,0
|
|
20230614,192900,260012080,6120,6120,6120,6120,0
|
|
20230614,192800,260012080,6120,6120,6120,6120,0
|
|
20230614,192700,260012080,6120,6120,6120,6120,0
|
|
20230614,192600,260012080,6120,6120,6120,6120,0
|
|
20230614,192500,260012080,6120,6120,6120,6120,0
|
|
20230614,192400,260012080,6120,6120,6120,6120,0
|
|
20230614,192300,260012080,6120,6120,6120,6120,0
|
|
20230614,192200,260012080,6120,6120,6120,6120,0
|
|
20230614,192100,260012080,6120,6120,6120,6120,0
|
|
20230614,192000,260012080,6120,6120,6120,6120,0
|
|
20230614,191900,260012080,6120,6120,6120,6120,0
|
|
20230614,191800,260012080,6120,6120,6120,6120,0
|
|
20230614,191700,260012080,6120,6120,6120,6120,0
|
|
20230614,191600,260012080,6120,6120,6120,6120,0
|
|
20230614,191500,260012080,6120,6120,6120,6120,0
|
|
20230614,191400,260012080,6120,6120,6120,6120,0
|
|
20230614,191300,260012080,6120,6120,6120,6120,0
|
|
20230614,191200,260012080,6120,6120,6120,6120,0
|
|
20230614,191100,260012080,6120,6120,6120,6120,0
|
|
20230614,191000,260012080,6120,6120,6120,6120,0
|
|
20230614,190900,260012080,6120,6120,6120,6120,584
|
|
20230614,190800,260012080,6120,6120,6120,6120,0
|
|
20230614,190700,260012080,6120,6120,6120,6120,0
|
|
20230614,190600,260012080,6120,6120,6120,6120,0
|
|
20230614,190500,260012080,6120,6120,6120,6120,0
|
|
20230614,190400,260012080,6120,6120,6120,6120,0
|
|
20230614,190300,260012080,6120,6120,6120,6120,0
|
|
20230614,190200,260012080,6120,6120,6120,6120,0
|
|
20230614,190100,260012080,6120,6120,6120,6120,0
|
|
20230614,190000,260012080,6120,6120,6120,6120,0
|
|
20230614,185900,260012080,6120,6120,6120,6120,0
|
|
20230614,185800,260012080,6120,6120,6120,6120,0
|
|
20230614,185700,260012080,6120,6120,6120,6120,0
|
|
20230614,185600,260012080,6120,6120,6120,6120,0
|
|
20230614,185500,260012080,6120,6120,6120,6120,0
|
|
20230614,185400,260012080,6120,6120,6120,6120,0
|
|
20230614,185300,260012080,6120,6120,6120,6120,0
|
|
20230614,185200,260012080,6120,6120,6120,6120,0
|
|
20230614,185100,260012080,6120,6120,6120,6120,0
|
|
20230614,185000,260012080,6120,6120,6120,6120,0
|
|
20230614,184900,260012080,6120,6120,6120,6120,0
|
|
20230614,184800,260012080,6120,6120,6120,6120,0
|
|
20230614,184700,260012080,6120,6120,6120,6120,0
|
|
20230614,184600,260012080,6120,6120,6120,6120,0
|
|
20230614,184500,260012080,6120,6120,6120,6120,0
|
|
20230614,184400,260012080,6120,6120,6120,6120,0
|
|
20230614,184300,260012080,6120,6120,6120,6120,0
|
|
20230614,184200,260012080,6120,6120,6120,6120,0
|
|
20230614,184100,260012080,6120,6120,6120,6120,0
|
|
20230614,184000,260012080,6120,6120,6120,6120,0
|
|
20230614,183900,260012080,6120,6120,6120,6120,584
|
|
20230614,183800,260012080,6120,6120,6120,6120,0
|
|
20230614,183700,260012080,6120,6120,6120,6120,0
|
|
20230614,183600,260012080,6120,6120,6120,6120,0
|
|
20230614,183500,260012080,6120,6120,6120,6120,0
|
|
20230614,183400,260012080,6120,6120,6120,6120,0
|
|
20230614,183300,260012080,6120,6120,6120,6120,0
|
|
20230614,183200,260012080,6120,6120,6120,6120,0
|
|
20230614,183100,260012080,6120,6120,6120,6120,0
|
|
20230614,183000,260012080,6120,6120,6120,6120,0
|
|
20230614,182900,260012080,6120,6120,6120,6120,0
|
|
20230614,182800,260012080,6120,6120,6120,6120,0
|
|
20230614,182700,260012080,6120,6120,6120,6120,0
|
|
20230614,182600,260012080,6120,6120,6120,6120,0
|
|
20230614,182500,260012080,6120,6120,6120,6120,0
|
|
20230614,182400,260012080,6120,6120,6120,6120,0
|
|
20230614,182300,260012080,6120,6120,6120,6120,0
|
|
20230614,182200,260012080,6120,6120,6120,6120,0
|
|
20230614,182100,260012080,6120,6120,6120,6120,0
|
|
20230614,182000,260012080,6120,6120,6120,6120,0
|
|
20230614,181900,260012080,6120,6120,6120,6120,0
|
|
20230614,181800,260012080,6120,6120,6120,6120,0
|
|
20230614,181700,260012080,6120,6120,6120,6120,0
|
|
20230614,181600,260012080,6120,6120,6120,6120,0
|
|
20230614,181500,260012080,6120,6120,6120,6120,0
|
|
20230614,181400,260012080,6120,6120,6120,6120,0
|
|
20230614,181300,260012080,6120,6120,6120,6120,0
|
|
20230614,181200,260012080,6120,6120,6120,6120,0
|
|
20230614,181100,260012080,6120,6120,6120,6120,0
|
|
20230614,181000,260012080,6120,6120,6120,6120,0
|
|
20230614,180900,260012080,6120,6120,6120,6120,584
|
|
20230614,180800,260012080,6120,6120,6120,6120,0
|
|
20230614,180700,260012080,6120,6120,6120,6120,0
|
|
20230614,180600,260012080,6120,6120,6120,6120,0
|
|
20230614,180500,260012080,6120,6120,6120,6120,0
|
|
20230614,180400,260012080,6120,6120,6120,6120,0
|
|
20230614,180300,260012080,6120,6120,6120,6120,0
|
|
20230614,180200,260012080,6120,6120,6120,6120,0
|
|
20230614,180100,260012080,6120,6120,6120,6120,0
|
|
20230614,180000,260012080,6120,6120,6120,6120,0
|
|
20230614,175900,260012080,6120,6120,6120,6120,0
|
|
20230614,175800,260012080,6120,6120,6120,6120,0
|
|
20230614,175700,260012080,6120,6120,6120,6120,0
|
|
20230614,175600,260012080,6120,6120,6120,6120,0
|
|
20230614,175500,260012080,6120,6120,6120,6120,0
|
|
20230614,175400,260012080,6120,6120,6120,6120,0
|
|
20230614,175300,260012080,6120,6120,6120,6120,0
|
|
20230614,175200,260012080,6120,6120,6120,6120,0
|
|
20230614,175100,260012080,6120,6120,6120,6120,0
|
|
20230614,175000,260012080,6120,6120,6120,6120,0
|
|
20230614,174900,260012080,6120,6120,6120,6120,0
|
|
20230614,174800,260012080,6120,6120,6120,6120,0
|
|
20230614,174700,260012080,6120,6120,6120,6120,0
|
|
20230614,174600,260012080,6120,6120,6120,6120,0
|
|
20230614,174500,260012080,6120,6120,6120,6120,0
|
|
20230614,174400,260012080,6120,6120,6120,6120,0
|
|
20230614,174300,260012080,6120,6120,6120,6120,0
|
|
20230614,174200,260012080,6120,6120,6120,6120,0
|
|
20230614,174100,260012080,6120,6120,6120,6120,0
|
|
20230614,174000,260012080,6120,6120,6120,6120,0
|
|
20230614,173900,260012080,6120,6120,6120,6120,584
|
|
20230614,173800,260012080,6120,6120,6120,6120,0
|
|
20230614,173700,260012080,6120,6120,6120,6120,0
|
|
20230614,173600,260012080,6120,6120,6120,6120,0
|
|
20230614,173500,260012080,6120,6120,6120,6120,0
|
|
20230614,173400,260012080,6120,6120,6120,6120,0
|
|
20230614,173300,260012080,6120,6120,6120,6120,0
|
|
20230614,173200,260012080,6120,6120,6120,6120,0
|
|
20230614,173100,260012080,6120,6120,6120,6120,0
|
|
20230614,173000,260012080,6120,6120,6120,6120,0
|
|
20230614,172900,260012080,6120,6120,6120,6120,0
|
|
20230614,172800,260012080,6120,6120,6120,6120,0
|
|
20230614,172700,260012080,6120,6120,6120,6120,0
|
|
20230614,172600,260012080,6120,6120,6120,6120,0
|
|
20230614,172500,260012080,6120,6120,6120,6120,0
|
|
20230614,172400,260012080,6120,6120,6120,6120,0
|
|
20230614,172300,260012080,6120,6120,6120,6120,0
|
|
20230614,172200,260012080,6120,6120,6120,6120,0
|
|
20230614,172100,260012080,6120,6120,6120,6120,0
|
|
20230614,172000,260012080,6120,6120,6120,6120,0
|
|
20230614,171900,260012080,6120,6120,6120,6120,0
|
|
20230614,171800,260012080,6120,6120,6120,6120,0
|
|
20230614,171700,260012080,6120,6120,6120,6120,0
|
|
20230614,171600,260012080,6120,6120,6120,6120,0
|
|
20230614,171500,260012080,6120,6120,6120,6120,0
|
|
20230614,171400,260012080,6120,6120,6120,6120,0
|
|
20230614,171300,260012080,6120,6120,6120,6120,0
|
|
20230614,171200,260012080,6120,6120,6120,6120,0
|
|
20230614,171100,260012080,6120,6120,6120,6120,0
|
|
20230614,171000,260012080,6120,6120,6120,6120,0
|
|
20230614,170900,260012080,6120,6120,6120,6120,584
|
|
20230614,170800,260012080,6120,6120,6120,6120,0
|
|
20230614,170700,260012080,6120,6120,6120,6120,0
|
|
20230614,170600,260012080,6120,6120,6120,6120,0
|
|
20230614,170500,260012080,6120,6120,6120,6120,0
|
|
20230614,170400,260012080,6120,6120,6120,6120,0
|
|
20230614,170300,260012080,6120,6120,6120,6120,0
|
|
20230614,170200,260012080,6120,6120,6120,6120,0
|
|
20230614,170100,260012080,6120,6120,6120,6120,0
|
|
20230614,170000,260012080,6120,6120,6120,6120,0
|
|
20230614,165900,260012080,6120,6120,6120,6120,0
|
|
20230614,165800,260012080,6120,6120,6120,6120,0
|
|
20230614,165700,260012080,6120,6120,6120,6120,0
|
|
20230614,165600,260012080,6120,6120,6120,6120,0
|
|
20230614,165500,260012080,6120,6120,6120,6120,0
|
|
20230614,165400,260012080,6120,6120,6120,6120,0
|
|
20230614,165300,260012080,6120,6120,6120,6120,0
|
|
20230614,165200,260012080,6120,6120,6120,6120,0
|
|
20230614,165100,260012080,6120,6120,6120,6120,0
|
|
20230614,165000,260012080,6120,6120,6120,6120,0
|
|
20230614,164900,260012080,6120,6120,6120,6120,0
|
|
20230614,164800,260012080,6120,6120,6120,6120,0
|
|
20230614,164700,260012080,6120,6120,6120,6120,0
|
|
20230614,164600,260012080,6120,6120,6120,6120,0
|
|
20230614,164500,260012080,6120,6120,6120,6120,0
|
|
20230614,164400,260012080,6120,6120,6120,6120,0
|
|
20230614,164300,260012080,6120,6120,6120,6120,0
|
|
20230614,164200,260012080,6120,6120,6120,6120,0
|
|
20230614,164100,260012080,6120,6120,6120,6120,0
|
|
20230614,164000,260012080,6120,6120,6120,6120,0
|
|
20230614,163900,260012080,6120,6120,6120,6120,584
|
|
20230614,163800,260012080,6120,6120,6120,6120,0
|
|
20230614,163700,260012080,6120,6120,6120,6120,0
|
|
20230614,163600,260012080,6120,6120,6120,6120,0
|
|
20230614,163500,260012080,6120,6120,6120,6120,0
|
|
20230614,163400,260012080,6120,6120,6120,6120,0
|
|
20230614,163300,260012080,6120,6120,6120,6120,0
|
|
20230614,163200,260012080,6120,6120,6120,6120,0
|
|
20230614,163100,260012080,6120,6120,6120,6120,0
|
|
20230614,163000,260012080,6120,6120,6120,6120,0
|
|
20230614,162900,260012080,6120,6120,6120,6120,0
|
|
20230614,162800,260012080,6120,6120,6120,6120,0
|
|
20230614,162700,260012080,6120,6120,6120,6120,0
|
|
20230614,162600,260012080,6120,6120,6120,6120,0
|
|
20230614,162500,260012080,6120,6120,6120,6120,0
|
|
20230614,162400,260012080,6120,6120,6120,6120,0
|
|
20230614,162300,260012080,6120,6120,6120,6120,0
|
|
20230614,162200,260012080,6120,6120,6120,6120,0
|
|
20230614,162100,260012080,6120,6120,6120,6120,0
|
|
20230614,162000,260012080,6120,6120,6120,6120,0
|
|
20230614,161900,260012080,6120,6120,6120,6120,0
|
|
20230614,161800,260012080,6120,6120,6120,6120,0
|
|
20230614,161700,260012080,6120,6120,6120,6120,0
|
|
20230614,161600,260012080,6120,6120,6120,6120,0
|
|
20230614,161500,260012080,6120,6120,6120,6120,0
|
|
20230614,161400,260012080,6120,6120,6120,6120,0
|
|
20230614,161300,260012080,6120,6120,6120,6120,0
|
|
20230614,161200,260012080,6120,6120,6120,6120,0
|
|
20230614,161100,260012080,6120,6120,6120,6120,0
|
|
20230614,161000,260012080,6120,6120,6120,6120,0
|
|
20230614,160900,260012080,6120,6120,6120,6120,584
|
|
20230614,160800,260012080,6120,6120,6120,6120,0
|
|
20230614,160700,260012080,6120,6120,6120,6120,0
|
|
20230614,160600,260012080,6120,6120,6120,6120,0
|
|
20230614,160500,260012080,6120,6120,6120,6120,0
|
|
20230614,160400,260012080,6120,6120,6120,6120,0
|
|
20230614,160300,260012080,6120,6120,6120,6120,0
|
|
20230614,160200,260012080,6120,6120,6120,6120,0
|
|
20230614,160100,260012080,6120,6120,6120,6120,0
|
|
20230614,160000,260012080,6120,6120,6120,6120,0
|
|
20230614,155900,260012080,6120,6120,6120,6120,0
|
|
20230614,155800,260012080,6120,6120,6120,6120,0
|
|
20230614,155700,260012080,6120,6120,6120,6120,0
|
|
20230614,155600,260012080,6120,6120,6120,6120,0
|
|
20230614,155500,260012080,6120,6120,6120,6120,0
|
|
20230614,155400,260012080,6120,6120,6120,6120,0
|
|
20230614,155300,260012080,6120,6120,6120,6120,0
|
|
20230614,155200,260012080,6120,6120,6120,6120,0
|
|
20230614,155100,260012080,6120,6120,6120,6120,0
|
|
20230614,155000,260012080,6120,6120,6120,6120,0
|
|
20230614,154900,260012080,6120,6120,6120,6120,0
|
|
20230614,154800,260012080,6120,6120,6120,6120,0
|
|
20230614,154700,260012080,6120,6120,6120,6120,0
|
|
20230614,154600,260012080,6120,6120,6120,6120,0
|
|
20230614,154500,260012080,6120,6120,6120,6120,0
|
|
20230614,154400,260012080,6120,6120,6120,6120,0
|
|
20230614,154300,260012080,6120,6120,6120,6120,0
|
|
20230614,154200,260012080,6120,6120,6120,6120,0
|
|
20230614,154100,260012080,6120,6120,6120,6120,0
|
|
20230614,154000,260012080,6120,6120,6120,6120,0
|
|
20230614,153900,260012080,6120,6120,6120,6120,584
|
|
20230614,153800,260012080,6120,6120,6120,6120,0
|
|
20230614,153700,260012080,6120,6120,6120,6120,0
|
|
20230614,153600,260012080,6120,6120,6120,6120,0
|
|
20230614,153500,260012080,6120,6120,6120,6120,0
|
|
20230614,153400,260012080,6120,6120,6120,6120,0
|
|
20230614,153300,260012080,6120,6120,6120,6120,0
|
|
20230614,153200,260012080,6120,6120,6120,6120,0
|
|
20230614,153100,260012080,6120,6120,6120,6120,0
|
|
20230614,153000,260012080,6120,6120,6120,6120,584
|
|
20230614,152900,256438000,6100,6100,6100,6100,0
|
|
20230614,152800,256438000,6100,6100,6100,6100,0
|
|
20230614,152700,256438000,6100,6100,6100,6100,0
|
|
20230614,152600,256438000,6100,6100,6100,6100,0
|
|
20230614,152500,256438000,6100,6100,6100,6100,0
|
|
20230614,152400,256438000,6100,6100,6100,6100,0
|
|
20230614,152300,256438000,6100,6100,6100,6100,0
|
|
20230614,152200,256438000,6100,6100,6100,6100,0
|
|
20230614,152100,256438000,6100,6100,6100,6100,0
|
|
20230614,152000,256438000,6100,6100,6100,6100,0
|
|
20230614,151900,256438000,6100,6100,6140,6100,299
|
|
20230614,151800,254602540,6100,6120,6120,6100,616
|
|
20230614,151700,250832820,6100,6100,6100,6100,0
|
|
20230614,151600,250832820,6100,6100,6100,6100,0
|
|
20230614,151500,250832820,6100,6090,6100,6090,1735
|
|
20230614,151400,240253960,6090,6110,6110,6090,2535
|
|
20230614,151300,224785490,6110,6120,6120,6110,219
|
|
20230614,151200,223445360,6110,6120,6120,6110,810
|
|
20230614,151100,218488360,6110,6110,6110,6110,10
|
|
20230614,151000,218427260,6120,6110,6120,6110,450
|
|
20230614,150900,215673700,6120,6120,6120,6120,174
|
|
20230614,150800,214608820,6110,6120,6120,6110,408
|
|
20230614,150700,212113560,6120,6120,6120,6120,145
|
|
20230614,150600,211226160,6120,6130,6130,6120,30
|
|
20230614,150500,211042480,6150,6150,6150,6150,0
|
|
20230614,150400,211042480,6150,6150,6150,6150,5
|
|
20230614,150300,211011730,6150,6150,6150,6150,0
|
|
20230614,150200,211011730,6150,6150,6150,6150,0
|
|
20230614,150100,211011730,6150,6150,6150,6150,0
|
|
20230614,150000,211011730,6150,6150,6150,6150,0
|
|
20230614,145900,211011730,6150,6150,6150,6150,0
|
|
20230614,145800,211011730,6150,6130,6150,6130,146
|
|
20230614,145700,210114750,6130,6130,6130,6130,0
|
|
20230614,145600,210114750,6130,6130,6130,6130,95
|
|
20230614,145500,209532400,6130,6130,6130,6130,8
|
|
20230614,145400,209483360,6130,6130,6130,6130,365
|
|
20230614,145300,207245910,6130,6140,6140,6130,135
|
|
20230614,145200,206418260,6130,6130,6130,6130,0
|
|
20230614,145100,206418260,6130,6130,6130,6130,135
|
|
20230614,145000,205590710,6130,6130,6130,6130,0
|
|
20230614,144900,205590710,6130,6130,6130,6130,31
|
|
20230614,144800,205400680,6140,6150,6150,6140,35
|
|
20230614,144700,205185480,6150,6150,6150,6150,328
|
|
20230614,144600,203168280,6150,6150,6150,6150,90
|
|
20230614,144500,202614780,6150,6150,6150,6150,16
|
|
20230614,144400,202516380,6150,6150,6150,6150,0
|
|
20230614,144300,202516380,6150,6150,6150,6150,0
|
|
20230614,144200,202516380,6150,6150,6150,6150,0
|
|
20230614,144100,202516380,6150,6150,6150,6150,0
|
|
20230614,144000,202516380,6150,6150,6150,6150,0
|
|
20230614,143900,202516380,6150,6150,6150,6150,0
|
|
20230614,143800,202516380,6150,6150,6150,6150,0
|
|
20230614,143700,202516380,6150,6150,6150,6150,0
|
|
20230614,143600,202516380,6150,6150,6150,6150,0
|
|
20230614,143500,202516380,6150,6150,6150,6150,0
|
|
20230614,143400,202516380,6150,6150,6150,6150,0
|
|
20230614,143300,202516380,6150,6150,6150,6150,0
|
|
20230614,143200,202516380,6150,6150,6150,6150,0
|
|
20230614,143100,202516380,6150,6150,6150,6150,441
|
|
20230614,143000,199804230,6150,6150,6150,6150,136
|
|
20230614,142900,198967830,6150,6150,6150,6150,0
|
|
20230614,142800,198967830,6150,6150,6150,6150,0
|
|
20230614,142700,198967830,6150,6150,6150,6150,223
|
|
20230614,142600,197596380,6130,6130,6130,6130,0
|
|
20230614,142500,197596380,6130,6130,6130,6130,1
|
|
20230614,142400,197590250,6150,6150,6150,6150,47
|
|
20230614,142300,197301200,6150,6150,6150,6150,599
|
|
20230614,142200,193617350,6130,6130,6130,6130,354
|
|
20230614,142100,191447330,6150,6150,6150,6150,0
|
|
20230614,142000,191447330,6150,6150,6150,6150,0
|
|
20230614,141900,191447330,6150,6150,6150,6150,0
|
|
20230614,141800,191447330,6150,6150,6150,6150,0
|
|
20230614,141700,191447330,6150,6110,6150,6110,144
|
|
20230614,141600,190567140,6110,6110,6110,6110,0
|
|
20230614,141500,190567140,6110,6110,6110,6110,0
|
|
20230614,141400,190567140,6110,6110,6110,6110,135
|
|
20230614,141300,189742290,6110,6110,6110,6110,0
|
|
20230614,141200,189742290,6110,6110,6110,6110,0
|
|
20230614,141100,189742290,6110,6110,6110,6110,141
|
|
20230614,141000,188880780,6120,6120,6120,6120,0
|
|
20230614,140900,188880780,6120,6120,6120,6110,161
|
|
20230614,140800,187895470,6120,6120,6120,6120,0
|
|
20230614,140700,187895470,6120,6120,6120,6120,6
|
|
20230614,140600,187858750,6120,6120,6120,6120,102
|
|
20230614,140500,187234510,6120,6120,6120,6120,2
|
|
20230614,140400,187222270,6110,6110,6110,6110,0
|
|
20230614,140300,187222270,6110,6110,6120,6110,285
|
|
20230614,140200,185480340,6130,6130,6130,6130,15
|
|
20230614,140100,185388390,6150,6130,6150,6110,645
|
|
20230614,140000,181438950,6150,6150,6150,6150,14
|
|
20230614,135900,181352850,6150,6150,6150,6150,0
|
|
20230614,135800,181352850,6150,6150,6150,6150,40
|
|
20230614,135700,181106850,6150,6150,6150,6140,796
|
|
20230614,135600,176211900,6140,6140,6140,6140,100
|
|
20230614,135500,175597900,6150,6150,6150,6150,3133
|
|
20230614,135400,156329950,6160,6160,6160,6160,0
|
|
20230614,135300,156329950,6160,6160,6160,6160,788
|
|
20230614,135200,151475870,6160,6160,6160,6160,0
|
|
20230614,135100,151475870,6160,6160,6160,6160,0
|
|
20230614,135000,151475870,6160,6170,6170,6160,571
|
|
20230614,134900,147952900,6180,6180,6180,6180,0
|
|
20230614,134800,147952900,6180,6180,6180,6180,0
|
|
20230614,134700,147952900,6180,6180,6180,6180,0
|
|
20230614,134600,147952900,6180,6180,6180,6180,0
|
|
20230614,134500,147952900,6180,6180,6180,6180,20
|
|
20230614,134400,147829300,6180,6180,6180,6180,0
|
|
20230614,134300,147829300,6180,6180,6180,6180,23
|
|
20230614,134200,147687160,6180,6180,6180,6180,0
|
|
20230614,134100,147687160,6180,6170,6180,6170,100
|
|
20230614,134000,147070150,6180,6180,6180,6180,0
|
|
20230614,133900,147070150,6180,6180,6180,6180,0
|
|
20230614,133800,147070150,6180,6180,6180,6180,0
|
|
20230614,133700,147070150,6180,6180,6180,6180,0
|
|
20230614,133600,147070150,6180,6180,6180,6180,0
|
|
20230614,133500,147070150,6180,6180,6180,6180,0
|
|
20230614,133400,147070150,6180,6190,6190,6180,206
|
|
20230614,133300,145796570,6190,6190,6190,6190,152
|
|
20230614,133200,144855690,6190,6190,6190,6190,0
|
|
20230614,133100,144855690,6190,6190,6190,6190,250
|
|
20230614,133000,143308190,6190,6190,6190,6190,2
|
|
20230614,132900,143295810,6190,6190,6190,6190,2
|
|
20230614,132800,143283430,6190,6190,6190,6190,0
|
|
20230614,132700,143283430,6190,6190,6190,6190,11
|
|
20230614,132600,143215340,6190,6190,6190,6190,45
|
|
20230614,132500,142936790,6190,6190,6190,6190,1
|
|
20230614,132400,142930600,6190,6180,6200,6180,60
|
|
20230614,132300,142558880,6180,6170,6180,6170,131
|
|
20230614,132200,141749350,6170,6170,6170,6170,5
|
|
20230614,132100,141718500,6170,6170,6170,6170,141
|
|
20230614,132000,140848530,6170,6170,6170,6170,0
|
|
20230614,131900,140848530,6170,6180,6180,6170,28
|
|
20230614,131800,140675500,6180,6180,6180,6180,6
|
|
20230614,131700,140638420,6180,6180,6180,6180,11
|
|
20230614,131600,140570440,6180,6180,6180,6180,156
|
|
20230614,131500,139606360,6170,6170,6170,6170,5
|
|
20230614,131400,139575510,6180,6180,6180,6180,0
|
|
20230614,131300,139575510,6180,6180,6180,6180,140
|
|
20230614,131200,138710310,6180,6170,6180,6170,2
|
|
20230614,131100,138697960,6170,6170,6170,6170,134
|
|
20230614,131000,137871180,6170,6170,6170,6170,0
|
|
20230614,130900,137871180,6170,6190,6190,6170,469
|
|
20230614,130800,134975540,6200,6200,6200,6200,0
|
|
20230614,130700,134975540,6200,6200,6200,6200,552
|
|
20230614,130600,131553140,6200,6200,6200,6200,0
|
|
20230614,130500,131553140,6200,6200,6200,6200,0
|
|
20230614,130400,131553140,6200,6200,6200,6200,0
|
|
20230614,130300,131553140,6200,6200,6200,6200,0
|
|
20230614,130200,131553140,6200,6200,6200,6200,0
|
|
20230614,130100,131553140,6200,6200,6200,6200,0
|
|
20230614,130000,131553140,6200,6200,6200,6200,23
|
|
20230614,125900,131410540,6200,6200,6200,6200,110
|
|
20230614,125800,130728540,6200,6200,6200,6200,20
|
|
20230614,125700,130604540,6200,6200,6200,6200,19
|
|
20230614,125600,130486740,6190,6170,6190,6170,510
|
|
20230614,125500,127331780,6170,6170,6180,6170,21
|
|
20230614,125400,127202030,6180,6180,6180,6170,33
|
|
20230614,125300,126998160,6180,6170,6180,6170,31
|
|
20230614,125200,126806720,6170,6170,6170,6170,149
|
|
20230614,125100,125887390,6170,6170,6170,6170,233
|
|
20230614,125000,124449780,6170,6170,6170,6170,140
|
|
20230614,124900,123585980,6170,6170,6170,6170,1
|
|
20230614,124800,123579810,6170,6170,6170,6170,2
|
|
20230614,124700,123567470,6170,6180,6180,6170,47
|
|
20230614,124600,123277310,6180,6180,6180,6180,15
|
|
20230614,124500,123184610,6180,6180,6180,6180,5
|
|
20230614,124400,123153710,6180,6180,6180,6180,135
|
|
20230614,124300,122319410,6180,6180,6180,6180,6
|
|
20230614,124200,122282330,6180,6180,6180,6180,135
|
|
20230614,124100,121448030,6170,6170,6170,6170,29
|
|
20230614,124000,121269100,6170,6180,6180,6170,200
|
|
20230614,123900,120034000,6200,6200,6200,6200,0
|
|
20230614,123800,120034000,6200,6200,6200,6180,1098
|
|
20230614,123700,113236700,6200,6210,6210,6200,135
|
|
20230614,123600,112399550,6200,6190,6200,6190,71
|
|
20230614,123500,111959360,6170,6190,6190,6170,504
|
|
20230614,123400,108842980,6200,6210,6210,6200,135
|
|
20230614,123300,108005950,6190,6190,6190,6190,0
|
|
20230614,123200,108005950,6190,6190,6190,6190,428
|
|
20230614,123100,105356630,6190,6260,6260,6140,3392
|
|
20230614,123000,84211240,6270,6280,6280,6270,295
|
|
20230614,122900,82359580,6270,6270,6270,6270,183
|
|
20230614,122800,81212170,6270,6270,6270,6270,0
|
|
20230614,122700,81212170,6270,6270,6270,6270,36
|
|
20230614,122600,80986450,6290,6290,6290,6290,0
|
|
20230614,122500,80986450,6290,6290,6290,6290,0
|
|
20230614,122400,80986450,6290,6290,6290,6290,0
|
|
20230614,122300,80986450,6290,6290,6290,6290,20
|
|
20230614,122200,80860650,6290,6290,6290,6290,10
|
|
20230614,122100,80797750,6270,6270,6270,6270,200
|
|
20230614,122000,79543750,6290,6290,6290,6290,0
|
|
20230614,121900,79543750,6290,6290,6290,6290,1
|
|
20230614,121800,79537460,6270,6270,6270,6270,135
|
|
20230614,121700,78691010,6270,6270,6270,6270,0
|
|
20230614,121600,78691010,6270,6280,6280,6270,134
|
|
20230614,121500,77850710,6270,6290,6290,6270,200
|
|
20230614,121400,76595300,6290,6290,6290,6290,0
|
|
20230614,121300,76595300,6290,6300,6300,6290,915
|
|
20230614,121200,70837500,6310,6310,6310,6310,0
|
|
20230614,121100,70837500,6310,6320,6320,6310,1259
|
|
20230614,121000,62892990,6320,6330,6330,6320,417
|
|
20230614,120900,60257400,6330,6330,6330,6330,0
|
|
20230614,120800,60257400,6330,6330,6330,6330,0
|
|
20230614,120700,60257400,6330,6330,6330,6330,1
|
|
20230614,120600,60251070,6330,6330,6330,6330,0
|
|
20230614,120500,60251070,6330,6330,6330,6330,0
|
|
20230614,120400,60251070,6330,6330,6330,6330,0
|
|
20230614,120300,60251070,6330,6330,6330,6330,0
|
|
20230614,120200,60251070,6330,6330,6330,6330,0
|
|
20230614,120100,60251070,6330,6330,6330,6330,0
|
|
20230614,120000,60251070,6330,6330,6330,6330,0
|
|
20230614,115900,60251070,6330,6330,6330,6330,0
|
|
20230614,115800,60251070,6330,6330,6330,6330,1
|
|
20230614,115700,60244740,6340,6340,6340,6340,0
|
|
20230614,115600,60244740,6340,6340,6340,6340,0
|
|
20230614,115500,60244740,6340,6340,6340,6340,1
|
|
20230614,115400,60238400,6360,6360,6360,6360,0
|
|
20230614,115300,60238400,6360,6360,6360,6360,0
|
|
20230614,115200,60238400,6360,6360,6360,6360,0
|
|
20230614,115100,60238400,6360,6360,6360,6360,0
|
|
20230614,115000,60238400,6360,6360,6360,6360,0
|
|
20230614,114900,60238400,6360,6360,6360,6360,0
|
|
20230614,114800,60238400,6360,6360,6360,6360,0
|
|
20230614,114700,60238400,6360,6360,6360,6360,0
|
|
20230614,114600,60238400,6360,6360,6360,6360,0
|
|
20230614,114500,60238400,6360,6360,6360,6360,0
|
|
20230614,114400,60238400,6360,6360,6360,6360,0
|
|
20230614,114300,60238400,6360,6360,6360,6360,0
|
|
20230614,114200,60238400,6360,6360,6360,6360,0
|
|
20230614,114100,60238400,6360,6360,6360,6360,0
|
|
20230614,114000,60238400,6360,6360,6360,6360,0
|
|
20230614,113900,60238400,6360,6340,6360,6340,6
|
|
20230614,113800,60200320,6360,6360,6360,6360,0
|
|
20230614,113700,60200320,6360,6360,6360,6360,0
|
|
20230614,113600,60200320,6360,6360,6360,6360,0
|
|
20230614,113500,60200320,6360,6360,6360,6360,0
|
|
20230614,113400,60200320,6360,6360,6360,6360,0
|
|
20230614,113300,60200320,6360,6360,6360,6360,0
|
|
20230614,113200,60200320,6360,6360,6360,6360,0
|
|
20230614,113100,60200320,6360,6360,6360,6360,0
|
|
20230614,113000,60200320,6360,6360,6360,6360,0
|
|
20230614,112900,60200320,6360,6360,6360,6360,0
|
|
20230614,112800,60200320,6360,6360,6360,6360,0
|
|
20230614,112700,60200320,6360,6360,6360,6360,0
|
|
20230614,112600,60200320,6360,6360,6360,6360,0
|
|
20230614,112500,60200320,6360,6360,6360,6360,0
|
|
20230614,112400,60200320,6360,6340,6360,6340,3
|
|
20230614,112300,60181260,6360,6360,6360,6360,0
|
|
20230614,112200,60181260,6360,6360,6360,6360,0
|
|
20230614,112100,60181260,6360,6360,6360,6360,0
|
|
20230614,112000,60181260,6360,6360,6360,6360,0
|
|
20230614,111900,60181260,6360,6340,6360,6340,10
|
|
20230614,111800,60117720,6370,6370,6370,6370,0
|
|
20230614,111700,60117720,6370,6370,6370,6370,0
|
|
20230614,111600,60117720,6370,6370,6370,6370,0
|
|
20230614,111500,60117720,6370,6370,6370,6370,0
|
|
20230614,111400,60117720,6370,6370,6370,6370,0
|
|
20230614,111300,60117720,6370,6370,6370,6370,0
|
|
20230614,111200,60117720,6370,6370,6370,6370,0
|
|
20230614,111100,60117720,6370,6370,6370,6370,0
|
|
20230614,111000,60117720,6370,6370,6370,6370,0
|
|
20230614,110900,60117720,6370,6370,6370,6370,0
|
|
20230614,110800,60117720,6370,6370,6370,6370,0
|
|
20230614,110700,60117720,6370,6370,6370,6370,0
|
|
20230614,110600,60117720,6370,6370,6370,6370,0
|
|
20230614,110500,60117720,6370,6370,6370,6370,0
|
|
20230614,110400,60117720,6370,6370,6370,6370,0
|
|
20230614,110300,60117720,6370,6370,6370,6370,0
|
|
20230614,110200,60117720,6370,6370,6370,6370,0
|
|
20230614,110100,60117720,6370,6330,6370,6330,54
|
|
20230614,110000,59775850,6330,6330,6330,6330,83
|
|
20230614,105900,59250460,6330,6330,6330,6330,0
|
|
20230614,105800,59250460,6330,6340,6340,6330,937
|
|
20230614,105700,53319120,6340,6340,6340,6340,382
|
|
20230614,105600,50897240,6340,6340,6340,6340,0
|
|
20230614,105500,50897240,6340,6340,6340,6340,134
|
|
20230614,105400,50047680,6340,6340,6340,6340,0
|
|
20230614,105300,50047680,6340,6340,6340,6340,0
|
|
20230614,105200,50047680,6340,6340,6340,6340,0
|
|
20230614,105100,50047680,6340,6340,6340,6340,0
|
|
20230614,105000,50047680,6340,6340,6340,6340,0
|
|
20230614,104900,50047680,6340,6340,6340,6340,0
|
|
20230614,104800,50047680,6340,6340,6340,6340,0
|
|
20230614,104700,50047680,6340,6340,6340,6340,0
|
|
20230614,104600,50047680,6340,6340,6340,6340,0
|
|
20230614,104500,50047680,6340,6340,6340,6340,0
|
|
20230614,104400,50047680,6340,6340,6340,6340,0
|
|
20230614,104300,50047680,6340,6340,6340,6340,0
|
|
20230614,104200,50047680,6340,6340,6340,6340,0
|
|
20230614,104100,50047680,6340,6340,6340,6340,0
|
|
20230614,104000,50047680,6340,6340,6340,6340,0
|
|
20230614,103900,50047680,6340,6340,6340,6340,0
|
|
20230614,103800,50047680,6340,6340,6340,6340,0
|
|
20230614,103700,50047680,6340,6340,6340,6340,0
|
|
20230614,103600,50047680,6340,6340,6340,6340,0
|
|
20230614,103500,50047680,6340,6340,6340,6340,0
|
|
20230614,103400,50047680,6340,6340,6340,6340,0
|
|
20230614,103300,50047680,6340,6340,6340,6340,0
|
|
20230614,103200,50047680,6340,6340,6340,6340,0
|
|
20230614,103100,50047680,6340,6340,6340,6340,0
|
|
20230614,103000,50047680,6340,6340,6340,6340,8
|
|
20230614,102900,49996960,6340,6340,6340,6340,0
|
|
20230614,102800,49996960,6340,6340,6340,6340,2614
|
|
20230614,102700,33424200,6340,6340,6340,6340,0
|
|
20230614,102600,33424200,6340,6350,6350,6340,2239
|
|
20230614,102500,19225310,6350,6350,6350,6350,55
|
|
20230614,102400,18876060,6350,6350,6350,6350,30
|
|
20230614,102300,18685560,6350,6350,6350,6350,0
|
|
20230614,102200,18685560,6350,6360,6360,6350,60
|
|
20230614,102100,18304550,6350,6350,6350,6350,0
|
|
20230614,102000,18304550,6350,6350,6350,6350,0
|
|
20230614,101900,18304550,6350,6350,6350,6350,0
|
|
20230614,101800,18304550,6350,6350,6350,6350,0
|
|
20230614,101700,18304550,6350,6350,6350,6350,1249
|
|
20230614,101600,10373400,6370,6370,6370,6370,0
|
|
20230614,101500,10373400,6370,6370,6370,6370,0
|
|
20230614,101400,10373400,6370,6370,6370,6370,0
|
|
20230614,101300,10373400,6370,6370,6370,6370,0
|
|
20230614,101200,10373400,6370,6370,6370,6370,0
|
|
20230614,101100,10373400,6370,6370,6370,6370,0
|
|
20230614,101000,10373400,6370,6370,6370,6370,0
|
|
20230614,100900,10373400,6370,6370,6370,6370,0
|
|
20230614,100800,10373400,6370,6370,6370,6370,0
|
|
20230614,100700,10373400,6370,6370,6370,6370,0
|
|
20230614,100600,10373400,6370,6370,6370,6370,0
|
|
20230614,100500,10373400,6370,6370,6370,6370,0
|
|
20230614,100400,10373400,6370,6370,6370,6370,0
|
|
20230614,100300,10373400,6370,6370,6370,6370,0
|
|
20230614,100200,10373400,6370,6370,6370,6370,0
|
|
20230614,100100,10373400,6370,6370,6370,6370,0
|
|
20230614,100000,10373400,6370,6370,6370,6370,0
|
|
20230614,095900,10373400,6370,6370,6370,6370,0
|
|
20230614,095800,10373400,6370,6370,6370,6370,0
|
|
20230614,095700,10373400,6370,6370,6370,6370,0
|
|
20230614,095600,10373400,6370,6370,6370,6370,0
|
|
20230614,095500,10373400,6370,6370,6370,6370,0
|
|
20230614,095400,10373400,6370,6370,6370,6370,0
|
|
20230614,095300,10373400,6370,6370,6370,6370,0
|
|
20230614,095200,10373400,6370,6370,6370,6370,0
|
|
20230614,095100,10373400,6370,6370,6370,6370,0
|
|
20230614,095000,10373400,6370,6370,6370,6370,0
|
|
20230614,094900,10373400,6370,6370,6370,6370,20
|
|
20230614,094800,10246000,6370,6370,6370,6370,0
|
|
20230614,094700,10246000,6370,6370,6370,6370,0
|
|
20230614,094600,10246000,6370,6370,6370,6370,0
|
|
20230614,094500,10246000,6370,6370,6370,6370,0
|
|
20230614,094400,10246000,6370,6370,6370,6370,0
|
|
20230614,094300,10246000,6370,6370,6370,6370,0
|
|
20230614,094200,10246000,6370,6370,6370,6370,0
|
|
20230614,094100,10246000,6370,6370,6370,6370,0
|
|
20230614,094000,10246000,6370,6370,6370,6370,0
|
|
20230614,093900,10246000,6370,6370,6370,6370,154
|
|
20230614,093800,9265020,6370,6370,6370,6370,15
|
|
20230614,093700,9169470,6370,6370,6370,6370,215
|
|
20230614,093600,7799920,6380,6380,6380,6380,0
|
|
20230614,093500,7799920,6380,6380,6380,6380,0
|
|
20230614,093400,7799920,6380,6380,6380,6380,0
|
|
20230614,093300,7799920,6380,6380,6380,6380,20
|
|
20230614,093200,7672320,6390,6390,6390,6390,0
|
|
20230614,093100,7672320,6390,6390,6390,6390,0
|
|
20230614,093000,7672320,6390,6390,6390,6390,1
|
|
20230614,092900,7665930,6400,6400,6400,6400,0
|
|
20230614,092800,7665930,6400,6400,6400,6400,0
|
|
20230614,092700,7665930,6400,6400,6400,6400,0
|
|
20230614,092600,7665930,6400,6400,6400,6400,0
|
|
20230614,092500,7665930,6400,6400,6400,6400,0
|
|
20230614,092400,7665930,6400,6400,6400,6400,0
|
|
20230614,092300,7665930,6400,6400,6400,6400,0
|
|
20230614,092200,7665930,6400,6400,6400,6400,0
|
|
20230614,092100,7665930,6400,6400,6400,6400,0
|
|
20230614,092000,7665930,6400,6400,6400,6400,0
|
|
20230614,091900,7665930,6400,6400,6400,6400,0
|
|
20230614,091800,7665930,6400,6400,6400,6400,0
|
|
20230614,091700,7665930,6400,6400,6400,6400,0
|
|
20230614,091600,7665930,6400,6400,6400,6400,0
|
|
20230614,091500,7665930,6400,6400,6400,6400,0
|
|
20230614,091400,7665930,6400,6400,6400,6400,0
|
|
20230614,091300,7665930,6400,6400,6400,6400,0
|
|
20230614,091200,7665930,6400,6400,6400,6400,0
|
|
20230614,091100,7665930,6400,6400,6400,6400,0
|
|
20230614,091000,7665930,6400,6400,6400,6400,1
|
|
20230614,090900,7659530,6350,6350,6350,6350,0
|
|
20230614,090800,7659530,6350,6350,6350,6350,0
|
|
20230614,090700,7659530,6350,6350,6350,6350,0
|
|
20230614,090600,7659530,6350,6350,6350,6350,0
|
|
20230614,090500,7659530,6350,6350,6350,6350,0
|
|
20230614,090400,7659530,6350,6350,6350,6350,0
|
|
20230614,090300,7659530,6350,6380,6380,6350,86
|
|
20230614,090200,7113150,6410,6410,6410,6410,1000
|
|
20230614,090100,703150,6410,6410,6410,6410,1
|
|
20230614,090000,696740,6420,6390,6430,6390,109
|