585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,184200,27607470,6150,6150,6150,6150,584
|
|
20230616,184100,27607470,6150,6150,6150,6150,0
|
|
20230616,184000,27607470,6150,6150,6150,6150,0
|
|
20230616,183900,27607470,6150,6150,6150,6150,0
|
|
20230616,183800,27607470,6150,6150,6150,6150,0
|
|
20230616,183700,27607470,6150,6150,6150,6150,0
|
|
20230616,183600,27607470,6150,6150,6150,6150,0
|
|
20230616,183500,27607470,6150,6150,6150,6150,0
|
|
20230616,183400,27607470,6150,6150,6150,6150,0
|
|
20230616,183300,27607470,6150,6150,6150,6150,0
|
|
20230616,183200,27607470,6150,6150,6150,6150,0
|
|
20230616,183100,27607470,6150,6150,6150,6150,0
|
|
20230616,183000,27607470,6150,6150,6150,6150,0
|
|
20230616,182900,27607470,6150,6150,6150,6150,0
|
|
20230616,182800,27607470,6150,6150,6150,6150,0
|
|
20230616,182700,27607470,6150,6150,6150,6150,0
|
|
20230616,182600,27607470,6150,6150,6150,6150,0
|
|
20230616,182500,27607470,6150,6150,6150,6150,0
|
|
20230616,182400,27607470,6150,6150,6150,6150,0
|
|
20230616,182300,27607470,6150,6150,6150,6150,0
|
|
20230616,182200,27607470,6150,6150,6150,6150,0
|
|
20230616,182100,27607470,6150,6150,6150,6150,0
|
|
20230616,182000,27607470,6150,6150,6150,6150,0
|
|
20230616,181900,27607470,6150,6150,6150,6150,0
|
|
20230616,181800,27607470,6150,6150,6150,6150,0
|
|
20230616,181700,27607470,6150,6150,6150,6150,0
|
|
20230616,181600,27607470,6150,6150,6150,6150,0
|
|
20230616,181500,27607470,6150,6150,6150,6150,0
|
|
20230616,181400,27607470,6150,6150,6150,6150,0
|
|
20230616,181300,27607470,6150,6150,6150,6150,0
|
|
20230616,181200,27607470,6150,6150,6150,6150,584
|
|
20230616,181100,27607470,6150,6150,6150,6150,0
|
|
20230616,181000,27607470,6150,6150,6150,6150,0
|
|
20230616,180900,27607470,6150,6150,6150,6150,0
|
|
20230616,180800,27607470,6150,6150,6150,6150,0
|
|
20230616,180700,27607470,6150,6150,6150,6150,0
|
|
20230616,180600,27607470,6150,6150,6150,6150,0
|
|
20230616,180500,27607470,6150,6150,6150,6150,0
|
|
20230616,180400,27607470,6150,6150,6150,6150,0
|
|
20230616,180300,27607470,6150,6150,6150,6150,0
|
|
20230616,180200,27607470,6150,6150,6150,6150,0
|
|
20230616,180100,27607470,6150,6150,6150,6150,0
|
|
20230616,180000,27607470,6150,6150,6150,6150,0
|
|
20230616,175900,27607470,6150,6150,6150,6150,0
|
|
20230616,175800,27607470,6150,6150,6150,6150,0
|
|
20230616,175700,27607470,6150,6150,6150,6150,0
|
|
20230616,175600,27607470,6150,6150,6150,6150,0
|
|
20230616,175500,27607470,6150,6150,6150,6150,0
|
|
20230616,175400,27607470,6150,6150,6150,6150,0
|
|
20230616,175300,27607470,6150,6150,6150,6150,0
|
|
20230616,175200,27607470,6150,6150,6150,6150,0
|
|
20230616,175100,27607470,6150,6150,6150,6150,0
|
|
20230616,175000,27607470,6150,6150,6150,6150,0
|
|
20230616,174900,27607470,6150,6150,6150,6150,0
|
|
20230616,174800,27607470,6150,6150,6150,6150,0
|
|
20230616,174700,27607470,6150,6150,6150,6150,0
|
|
20230616,174600,27607470,6150,6150,6150,6150,0
|
|
20230616,174500,27607470,6150,6150,6150,6150,0
|
|
20230616,174400,27607470,6150,6150,6150,6150,0
|
|
20230616,174300,27607470,6150,6150,6150,6150,0
|
|
20230616,174200,27607470,6150,6150,6150,6150,584
|
|
20230616,174100,27607470,6150,6150,6150,6150,0
|
|
20230616,174000,27607470,6150,6150,6150,6150,0
|
|
20230616,173900,27607470,6150,6150,6150,6150,0
|
|
20230616,173800,27607470,6150,6150,6150,6150,0
|
|
20230616,173700,27607470,6150,6150,6150,6150,0
|
|
20230616,173600,27607470,6150,6150,6150,6150,0
|
|
20230616,173500,27607470,6150,6150,6150,6150,0
|
|
20230616,173400,27607470,6150,6150,6150,6150,0
|
|
20230616,173300,27607470,6150,6150,6150,6150,0
|
|
20230616,173200,27607470,6150,6150,6150,6150,0
|
|
20230616,173100,27607470,6150,6150,6150,6150,0
|
|
20230616,173000,27607470,6150,6150,6150,6150,0
|
|
20230616,172900,27607470,6150,6150,6150,6150,0
|
|
20230616,172800,27607470,6150,6150,6150,6150,0
|
|
20230616,172700,27607470,6150,6150,6150,6150,0
|
|
20230616,172600,27607470,6150,6150,6150,6150,0
|
|
20230616,172500,27607470,6150,6150,6150,6150,0
|
|
20230616,172400,27607470,6150,6150,6150,6150,0
|
|
20230616,172300,27607470,6150,6150,6150,6150,0
|
|
20230616,172200,27607470,6150,6150,6150,6150,0
|
|
20230616,172100,27607470,6150,6150,6150,6150,0
|
|
20230616,172000,27607470,6150,6150,6150,6150,0
|
|
20230616,171900,27607470,6150,6150,6150,6150,0
|
|
20230616,171800,27607470,6150,6150,6150,6150,0
|
|
20230616,171700,27607470,6150,6150,6150,6150,0
|
|
20230616,171600,27607470,6150,6150,6150,6150,0
|
|
20230616,171500,27607470,6150,6150,6150,6150,0
|
|
20230616,171400,27607470,6150,6150,6150,6150,0
|
|
20230616,171300,27607470,6150,6150,6150,6150,0
|
|
20230616,171200,27607470,6150,6150,6150,6150,584
|
|
20230616,171100,27607470,6150,6150,6150,6150,0
|
|
20230616,171000,27607470,6150,6150,6150,6150,0
|
|
20230616,170900,27607470,6150,6150,6150,6150,0
|
|
20230616,170800,27607470,6150,6150,6150,6150,0
|
|
20230616,170700,27607470,6150,6150,6150,6150,0
|
|
20230616,170600,27607470,6150,6150,6150,6150,0
|
|
20230616,170500,27607470,6150,6150,6150,6150,0
|
|
20230616,170400,27607470,6150,6150,6150,6150,0
|
|
20230616,170300,27607470,6150,6150,6150,6150,0
|
|
20230616,170200,27607470,6150,6150,6150,6150,0
|
|
20230616,170100,27607470,6150,6150,6150,6150,0
|
|
20230616,170000,27607470,6150,6150,6150,6150,0
|
|
20230616,165900,27607470,6150,6150,6150,6150,0
|
|
20230616,165800,27607470,6150,6150,6150,6150,0
|
|
20230616,165700,27607470,6150,6150,6150,6150,0
|
|
20230616,165600,27607470,6150,6150,6150,6150,0
|
|
20230616,165500,27607470,6150,6150,6150,6150,0
|
|
20230616,165400,27607470,6150,6150,6150,6150,0
|
|
20230616,165300,27607470,6150,6150,6150,6150,0
|
|
20230616,165200,27607470,6150,6150,6150,6150,0
|
|
20230616,165100,27607470,6150,6150,6150,6150,0
|
|
20230616,165000,27607470,6150,6150,6150,6150,0
|
|
20230616,164900,27607470,6150,6150,6150,6150,0
|
|
20230616,164800,27607470,6150,6150,6150,6150,0
|
|
20230616,164700,27607470,6150,6150,6150,6150,0
|
|
20230616,164600,27607470,6150,6150,6150,6150,0
|
|
20230616,164500,27607470,6150,6150,6150,6150,0
|
|
20230616,164400,27607470,6150,6150,6150,6150,0
|
|
20230616,164300,27607470,6150,6150,6150,6150,0
|
|
20230616,164200,27607470,6150,6150,6150,6150,584
|
|
20230616,164100,27607470,6150,6150,6150,6150,0
|
|
20230616,164000,27607470,6150,6150,6150,6150,0
|
|
20230616,163900,27607470,6150,6150,6150,6150,0
|
|
20230616,163800,27607470,6150,6150,6150,6150,0
|
|
20230616,163700,27607470,6150,6150,6150,6150,0
|
|
20230616,163600,27607470,6150,6150,6150,6150,0
|
|
20230616,163500,27607470,6150,6150,6150,6150,0
|
|
20230616,163400,27607470,6150,6150,6150,6150,0
|
|
20230616,163300,27607470,6150,6150,6150,6150,0
|
|
20230616,163200,27607470,6150,6150,6150,6150,0
|
|
20230616,163100,27607470,6150,6150,6150,6150,0
|
|
20230616,163000,27607470,6150,6150,6150,6150,0
|
|
20230616,162900,27607470,6150,6150,6150,6150,0
|
|
20230616,162800,27607470,6150,6150,6150,6150,0
|
|
20230616,162700,27607470,6150,6150,6150,6150,0
|
|
20230616,162600,27607470,6150,6150,6150,6150,0
|
|
20230616,162500,27607470,6150,6150,6150,6150,0
|
|
20230616,162400,27607470,6150,6150,6150,6150,0
|
|
20230616,162300,27607470,6150,6150,6150,6150,0
|
|
20230616,162200,27607470,6150,6150,6150,6150,0
|
|
20230616,162100,27607470,6150,6150,6150,6150,0
|
|
20230616,162000,27607470,6150,6150,6150,6150,0
|
|
20230616,161900,27607470,6150,6150,6150,6150,0
|
|
20230616,161800,27607470,6150,6150,6150,6150,0
|
|
20230616,161700,27607470,6150,6150,6150,6150,0
|
|
20230616,161600,27607470,6150,6150,6150,6150,0
|
|
20230616,161500,27607470,6150,6150,6150,6150,0
|
|
20230616,161400,27607470,6150,6150,6150,6150,0
|
|
20230616,161300,27607470,6150,6150,6150,6150,0
|
|
20230616,161200,27607470,6150,6150,6150,6150,584
|
|
20230616,161100,27607470,6150,6150,6150,6150,0
|
|
20230616,161000,27607470,6150,6150,6150,6150,0
|
|
20230616,160900,27607470,6150,6150,6150,6150,0
|
|
20230616,160800,27607470,6150,6150,6150,6150,0
|
|
20230616,160700,27607470,6150,6150,6150,6150,0
|
|
20230616,160600,27607470,6150,6150,6150,6150,0
|
|
20230616,160500,27607470,6150,6150,6150,6150,0
|
|
20230616,160400,27607470,6150,6150,6150,6150,0
|
|
20230616,160300,27607470,6150,6150,6150,6150,0
|
|
20230616,160200,27607470,6150,6150,6150,6150,0
|
|
20230616,160100,27607470,6150,6150,6150,6150,0
|
|
20230616,160000,27607470,6150,6150,6150,6150,0
|
|
20230616,155900,27607470,6150,6150,6150,6150,0
|
|
20230616,155800,27607470,6150,6150,6150,6150,0
|
|
20230616,155700,27607470,6150,6150,6150,6150,0
|
|
20230616,155600,27607470,6150,6150,6150,6150,0
|
|
20230616,155500,27607470,6150,6150,6150,6150,0
|
|
20230616,155400,27607470,6150,6150,6150,6150,0
|
|
20230616,155300,27607470,6150,6150,6150,6150,0
|
|
20230616,155200,27607470,6150,6150,6150,6150,0
|
|
20230616,155100,27607470,6150,6150,6150,6150,0
|
|
20230616,155000,27607470,6150,6150,6150,6150,0
|
|
20230616,154900,27607470,6150,6150,6150,6150,0
|
|
20230616,154800,27607470,6150,6150,6150,6150,0
|
|
20230616,154700,27607470,6150,6150,6150,6150,0
|
|
20230616,154600,27607470,6150,6150,6150,6150,0
|
|
20230616,154500,27607470,6150,6150,6150,6150,0
|
|
20230616,154400,27607470,6150,6150,6150,6150,0
|
|
20230616,154300,27607470,6150,6150,6150,6150,0
|
|
20230616,154200,27607470,6150,6150,6150,6150,584
|
|
20230616,154100,27607470,6150,6150,6150,6150,0
|
|
20230616,154000,27607470,6150,6150,6150,6150,0
|
|
20230616,153900,27607470,6150,6150,6150,6150,0
|
|
20230616,153800,27607470,6150,6150,6150,6150,0
|
|
20230616,153700,27607470,6150,6150,6150,6150,0
|
|
20230616,153600,27607470,6150,6150,6150,6150,0
|
|
20230616,153500,27607470,6150,6150,6150,6150,0
|
|
20230616,153400,27607470,6150,6150,6150,6150,0
|
|
20230616,153300,27607470,6150,6150,6150,6150,0
|
|
20230616,153200,27607470,6150,6150,6150,6150,0
|
|
20230616,153100,27607470,6150,6150,6150,6150,0
|
|
20230616,153000,27607470,6150,6150,6150,6150,584
|
|
20230616,152900,24015870,6150,6150,6150,6150,0
|
|
20230616,152800,24015870,6150,6150,6150,6150,0
|
|
20230616,152700,24015870,6150,6150,6150,6150,0
|
|
20230616,152600,24015870,6150,6150,6150,6150,0
|
|
20230616,152500,24015870,6150,6150,6150,6150,0
|
|
20230616,152400,24015870,6150,6150,6150,6150,0
|
|
20230616,152300,24015870,6150,6150,6150,6150,0
|
|
20230616,152200,24015870,6150,6150,6150,6150,0
|
|
20230616,152100,24015870,6150,6150,6150,6150,0
|
|
20230616,152000,24015870,6150,6150,6150,6150,0
|
|
20230616,151900,24015870,6150,6150,6150,6150,34
|
|
20230616,151800,23806770,6160,6160,6160,6160,0
|
|
20230616,151700,23806770,6160,6150,6160,6150,49
|
|
20230616,151600,23505110,6130,6130,6130,6130,0
|
|
20230616,151500,23505110,6130,6130,6130,6130,0
|
|
20230616,151400,23505110,6130,6130,6130,6130,0
|
|
20230616,151300,23505110,6130,6130,6130,6130,0
|
|
20230616,151200,23505110,6130,6130,6130,6130,0
|
|
20230616,151100,23505110,6130,6130,6130,6130,0
|
|
20230616,151000,23505110,6130,6130,6130,6130,0
|
|
20230616,150900,23505110,6130,6130,6130,6130,0
|
|
20230616,150800,23505110,6130,6130,6130,6130,0
|
|
20230616,150700,23505110,6130,6130,6130,6130,0
|
|
20230616,150600,23505110,6130,6150,6150,6130,86
|
|
20230616,150500,22976230,6150,6150,6150,6150,0
|
|
20230616,150400,22976230,6150,6150,6150,6150,0
|
|
20230616,150300,22976230,6150,6150,6150,6150,0
|
|
20230616,150200,22976230,6150,6150,6150,6150,0
|
|
20230616,150100,22976230,6150,6150,6150,6150,0
|
|
20230616,150000,22976230,6150,6150,6150,6150,0
|
|
20230616,145900,22976230,6150,6150,6150,6150,0
|
|
20230616,145800,22976230,6150,6150,6150,6150,0
|
|
20230616,145700,22976230,6150,6150,6150,6150,0
|
|
20230616,145600,22976230,6150,6150,6150,6150,0
|
|
20230616,145500,22976230,6150,6150,6150,6150,0
|
|
20230616,145400,22976230,6150,6150,6150,6150,7
|
|
20230616,145300,22933180,6150,6150,6150,6150,0
|
|
20230616,145200,22933180,6150,6150,6150,6150,0
|
|
20230616,145100,22933180,6150,6150,6150,6150,0
|
|
20230616,145000,22933180,6150,6150,6150,6150,0
|
|
20230616,144900,22933180,6150,6150,6150,6150,0
|
|
20230616,144800,22933180,6150,6150,6150,6150,0
|
|
20230616,144700,22933180,6150,6150,6150,6150,0
|
|
20230616,144600,22933180,6150,6150,6150,6150,0
|
|
20230616,144500,22933180,6150,6150,6150,6150,0
|
|
20230616,144400,22933180,6150,6150,6150,6150,0
|
|
20230616,144300,22933180,6150,6150,6150,6150,0
|
|
20230616,144200,22933180,6150,6150,6150,6150,0
|
|
20230616,144100,22933180,6150,6150,6150,6150,0
|
|
20230616,144000,22933180,6150,6150,6150,6150,0
|
|
20230616,143900,22933180,6150,6150,6150,6150,0
|
|
20230616,143800,22933180,6150,6150,6150,6150,0
|
|
20230616,143700,22933180,6150,6150,6150,6150,0
|
|
20230616,143600,22933180,6150,6150,6150,6150,0
|
|
20230616,143500,22933180,6150,6150,6150,6150,0
|
|
20230616,143400,22933180,6150,6150,6150,6150,0
|
|
20230616,143300,22933180,6150,6150,6150,6150,0
|
|
20230616,143200,22933180,6150,6150,6150,6150,0
|
|
20230616,143100,22933180,6150,6150,6150,6150,0
|
|
20230616,143000,22933180,6150,6150,6150,6150,1
|
|
20230616,142900,22927030,6150,6150,6150,6150,0
|
|
20230616,142800,22927030,6150,6150,6150,6150,0
|
|
20230616,142700,22927030,6150,6150,6150,6150,0
|
|
20230616,142600,22927030,6150,6150,6150,6150,0
|
|
20230616,142500,22927030,6150,6150,6150,6150,20
|
|
20230616,142400,22804030,6150,6150,6150,6150,0
|
|
20230616,142300,22804030,6150,6150,6150,6150,0
|
|
20230616,142200,22804030,6150,6150,6150,6150,10
|
|
20230616,142100,22742530,6150,6150,6150,6150,0
|
|
20230616,142000,22742530,6150,6150,6150,6150,0
|
|
20230616,141900,22742530,6150,6150,6150,6150,0
|
|
20230616,141800,22742530,6150,6150,6150,6150,0
|
|
20230616,141700,22742530,6150,6150,6150,6150,0
|
|
20230616,141600,22742530,6150,6150,6150,6150,0
|
|
20230616,141500,22742530,6150,6150,6150,6150,0
|
|
20230616,141400,22742530,6150,6150,6150,6150,0
|
|
20230616,141300,22742530,6150,6150,6150,6150,1
|
|
20230616,141200,22736380,6130,6130,6130,6130,0
|
|
20230616,141100,22736380,6130,6130,6130,6130,0
|
|
20230616,141000,22736380,6130,6130,6130,6130,0
|
|
20230616,140900,22736380,6130,6130,6130,6130,0
|
|
20230616,140800,22736380,6130,6130,6130,6130,0
|
|
20230616,140700,22736380,6130,6130,6130,6130,0
|
|
20230616,140600,22736380,6130,6130,6130,6130,0
|
|
20230616,140500,22736380,6130,6130,6130,6130,0
|
|
20230616,140400,22736380,6130,6130,6130,6130,0
|
|
20230616,140300,22736380,6130,6130,6130,6130,0
|
|
20230616,140200,22736380,6130,6130,6130,6130,0
|
|
20230616,140100,22736380,6130,6130,6130,6130,0
|
|
20230616,140000,22736380,6130,6130,6130,6130,0
|
|
20230616,135900,22736380,6130,6130,6130,6130,0
|
|
20230616,135800,22736380,6130,6130,6130,6130,0
|
|
20230616,135700,22736380,6130,6130,6130,6130,0
|
|
20230616,135600,22736380,6130,6130,6130,6130,2
|
|
20230616,135500,22724120,6130,6130,6130,6130,0
|
|
20230616,135400,22724120,6130,6130,6130,6130,0
|
|
20230616,135300,22724120,6130,6130,6130,6130,0
|
|
20230616,135200,22724120,6130,6130,6130,6130,0
|
|
20230616,135100,22724120,6130,6130,6130,6130,10
|
|
20230616,135000,22662820,6130,6130,6130,6130,0
|
|
20230616,134900,22662820,6130,6130,6130,6130,0
|
|
20230616,134800,22662820,6130,6130,6130,6130,0
|
|
20230616,134700,22662820,6130,6130,6130,6130,0
|
|
20230616,134600,22662820,6130,6130,6130,6130,0
|
|
20230616,134500,22662820,6130,6130,6130,6130,0
|
|
20230616,134400,22662820,6130,6130,6130,6130,0
|
|
20230616,134300,22662820,6130,6130,6130,6130,1
|
|
20230616,134200,22656690,6140,6140,6140,6140,0
|
|
20230616,134100,22656690,6140,6140,6140,6140,0
|
|
20230616,134000,22656690,6140,6140,6140,6140,0
|
|
20230616,133900,22656690,6140,6140,6140,6140,0
|
|
20230616,133800,22656690,6140,6140,6140,6140,0
|
|
20230616,133700,22656690,6140,6140,6140,6140,33
|
|
20230616,133600,22454070,6150,6150,6150,6150,0
|
|
20230616,133500,22454070,6150,6150,6150,6150,0
|
|
20230616,133400,22454070,6150,6150,6150,6150,0
|
|
20230616,133300,22454070,6150,6150,6150,6150,0
|
|
20230616,133200,22454070,6150,6150,6150,6150,0
|
|
20230616,133100,22454070,6150,6150,6150,6150,0
|
|
20230616,133000,22454070,6150,6150,6150,6150,0
|
|
20230616,132900,22454070,6150,6150,6150,6150,3
|
|
20230616,132800,22435620,6150,6150,6150,6150,0
|
|
20230616,132700,22435620,6150,6150,6150,6150,48
|
|
20230616,132600,22140420,6150,6150,6150,6150,0
|
|
20230616,132500,22140420,6150,6150,6150,6150,0
|
|
20230616,132400,22140420,6150,6150,6150,6150,0
|
|
20230616,132300,22140420,6150,6150,6150,6150,0
|
|
20230616,132200,22140420,6150,6150,6150,6150,0
|
|
20230616,132100,22140420,6150,6150,6150,6150,0
|
|
20230616,132000,22140420,6150,6150,6150,6150,0
|
|
20230616,131900,22140420,6150,6150,6150,6150,0
|
|
20230616,131800,22140420,6150,6150,6150,6150,0
|
|
20230616,131700,22140420,6150,6150,6150,6150,0
|
|
20230616,131600,22140420,6150,6150,6150,6150,0
|
|
20230616,131500,22140420,6150,6150,6150,6150,0
|
|
20230616,131400,22140420,6150,6150,6150,6150,0
|
|
20230616,131300,22140420,6150,6150,6150,6150,0
|
|
20230616,131200,22140420,6150,6150,6150,6150,0
|
|
20230616,131100,22140420,6150,6150,6150,6150,0
|
|
20230616,131000,22140420,6150,6150,6150,6150,0
|
|
20230616,130900,22140420,6150,6150,6150,6150,0
|
|
20230616,130800,22140420,6150,6150,6150,6150,0
|
|
20230616,130700,22140420,6150,6150,6150,6150,0
|
|
20230616,130600,22140420,6150,6150,6150,6150,0
|
|
20230616,130500,22140420,6150,6150,6150,6150,28
|
|
20230616,130400,21968220,6150,6150,6150,6150,0
|
|
20230616,130300,21968220,6150,6150,6150,6150,0
|
|
20230616,130200,21968220,6150,6150,6150,6150,0
|
|
20230616,130100,21968220,6150,6150,6150,6150,0
|
|
20230616,130000,21968220,6150,6150,6150,6150,0
|
|
20230616,125900,21968220,6150,6150,6150,6150,0
|
|
20230616,125800,21968220,6150,6150,6150,6150,0
|
|
20230616,125700,21968220,6150,6150,6150,6150,0
|
|
20230616,125600,21968220,6150,6150,6150,6150,0
|
|
20230616,125500,21968220,6150,6150,6150,6150,0
|
|
20230616,125400,21968220,6150,6150,6150,6150,0
|
|
20230616,125300,21968220,6150,6150,6150,6150,0
|
|
20230616,125200,21968220,6150,6150,6150,6150,17
|
|
20230616,125100,21863670,6150,6150,6150,6150,0
|
|
20230616,125000,21863670,6150,6150,6150,6150,0
|
|
20230616,124900,21863670,6150,6150,6150,6150,0
|
|
20230616,124800,21863670,6150,6150,6150,6150,0
|
|
20230616,124700,21863670,6150,6150,6150,6150,0
|
|
20230616,124600,21863670,6150,6150,6150,6150,0
|
|
20230616,124500,21863670,6150,6150,6150,6150,0
|
|
20230616,124400,21863670,6150,6150,6150,6150,0
|
|
20230616,124300,21863670,6150,6150,6150,6150,0
|
|
20230616,124200,21863670,6150,6150,6150,6150,0
|
|
20230616,124100,21863670,6150,6150,6150,6150,0
|
|
20230616,124000,21863670,6150,6150,6150,6150,0
|
|
20230616,123900,21863670,6150,6150,6150,6150,0
|
|
20230616,123800,21863670,6150,6150,6150,6150,0
|
|
20230616,123700,21863670,6150,6150,6150,6150,0
|
|
20230616,123600,21863670,6150,6150,6150,6150,0
|
|
20230616,123500,21863670,6150,6150,6150,6150,0
|
|
20230616,123400,21863670,6150,6150,6150,6150,0
|
|
20230616,123300,21863670,6150,6150,6150,6150,0
|
|
20230616,123200,21863670,6150,6150,6150,6150,0
|
|
20230616,123100,21863670,6150,6150,6150,6150,0
|
|
20230616,123000,21863670,6150,6150,6150,6150,0
|
|
20230616,122900,21863670,6150,6150,6150,6150,0
|
|
20230616,122800,21863670,6150,6150,6150,6150,0
|
|
20230616,122700,21863670,6150,6150,6150,6150,0
|
|
20230616,122600,21863670,6150,6150,6150,6150,0
|
|
20230616,122500,21863670,6150,6150,6150,6150,122
|
|
20230616,122400,21113370,6150,6150,6150,6150,0
|
|
20230616,122300,21113370,6150,6150,6150,6150,0
|
|
20230616,122200,21113370,6150,6150,6150,6150,0
|
|
20230616,122100,21113370,6150,6150,6150,6150,0
|
|
20230616,122000,21113370,6150,6150,6150,6150,0
|
|
20230616,121900,21113370,6150,6150,6150,6150,0
|
|
20230616,121800,21113370,6150,6150,6150,6150,2
|
|
20230616,121700,21101070,6140,6140,6140,6140,0
|
|
20230616,121600,21101070,6140,6140,6140,6140,0
|
|
20230616,121500,21101070,6140,6140,6140,6140,0
|
|
20230616,121400,21101070,6140,6140,6140,6140,25
|
|
20230616,121300,20947570,6140,6140,6140,6140,0
|
|
20230616,121200,20947570,6140,6140,6140,6140,0
|
|
20230616,121100,20947570,6140,6140,6140,6140,0
|
|
20230616,121000,20947570,6140,6140,6140,6140,7
|
|
20230616,120900,20904590,6140,6140,6140,6140,0
|
|
20230616,120800,20904590,6140,6140,6140,6140,0
|
|
20230616,120700,20904590,6140,6140,6140,6140,55
|
|
20230616,120600,20566890,6140,6140,6140,6140,65
|
|
20230616,120500,20167790,6130,6130,6130,6130,0
|
|
20230616,120400,20167790,6130,6130,6130,6130,0
|
|
20230616,120300,20167790,6130,6130,6130,6130,0
|
|
20230616,120200,20167790,6130,6130,6130,6130,0
|
|
20230616,120100,20167790,6130,6130,6130,6130,0
|
|
20230616,120000,20167790,6130,6130,6130,6130,0
|
|
20230616,115900,20167790,6130,6130,6130,6130,0
|
|
20230616,115800,20167790,6130,6130,6130,6130,0
|
|
20230616,115700,20167790,6130,6130,6130,6130,0
|
|
20230616,115600,20167790,6130,6130,6130,6130,0
|
|
20230616,115500,20167790,6130,6130,6130,6130,0
|
|
20230616,115400,20167790,6130,6130,6130,6130,50
|
|
20230616,115300,19861290,6130,6130,6130,6130,0
|
|
20230616,115200,19861290,6130,6130,6130,6130,1
|
|
20230616,115100,19855160,6140,6140,6140,6140,0
|
|
20230616,115000,19855160,6140,6140,6140,6140,0
|
|
20230616,114900,19855160,6140,6140,6140,6140,0
|
|
20230616,114800,19855160,6140,6140,6140,6140,0
|
|
20230616,114700,19855160,6140,6140,6140,6140,0
|
|
20230616,114600,19855160,6140,6140,6140,6140,1
|
|
20230616,114500,19849020,6140,6140,6140,6140,0
|
|
20230616,114400,19849020,6140,6140,6140,6140,0
|
|
20230616,114300,19849020,6140,6140,6140,6140,0
|
|
20230616,114200,19849020,6140,6140,6140,6140,0
|
|
20230616,114100,19849020,6140,6140,6140,6140,0
|
|
20230616,114000,19849020,6140,6140,6140,6140,0
|
|
20230616,113900,19849020,6140,6140,6140,6140,0
|
|
20230616,113800,19849020,6140,6140,6140,6140,0
|
|
20230616,113700,19849020,6140,6140,6140,6140,0
|
|
20230616,113600,19849020,6140,6140,6140,6140,0
|
|
20230616,113500,19849020,6140,6140,6140,6140,0
|
|
20230616,113400,19849020,6140,6140,6140,6140,0
|
|
20230616,113300,19849020,6140,6140,6140,6140,0
|
|
20230616,113200,19849020,6140,6140,6140,6140,0
|
|
20230616,113100,19849020,6140,6140,6140,6140,0
|
|
20230616,113000,19849020,6140,6140,6140,6140,0
|
|
20230616,112900,19849020,6140,6140,6140,6140,0
|
|
20230616,112800,19849020,6140,6140,6140,6140,0
|
|
20230616,112700,19849020,6140,6140,6140,6140,0
|
|
20230616,112600,19849020,6140,6140,6140,6140,0
|
|
20230616,112500,19849020,6140,6140,6140,6140,0
|
|
20230616,112400,19849020,6140,6140,6140,6140,0
|
|
20230616,112300,19849020,6140,6140,6140,6140,40
|
|
20230616,112200,19603420,6150,6150,6150,6150,0
|
|
20230616,112100,19603420,6150,6150,6150,6150,0
|
|
20230616,112000,19603420,6150,6150,6150,6150,0
|
|
20230616,111900,19603420,6150,6150,6150,6150,0
|
|
20230616,111800,19603420,6150,6150,6150,6150,0
|
|
20230616,111700,19603420,6150,6150,6150,6150,0
|
|
20230616,111600,19603420,6150,6150,6150,6150,0
|
|
20230616,111500,19603420,6150,6150,6150,6150,0
|
|
20230616,111400,19603420,6150,6150,6150,6150,0
|
|
20230616,111300,19603420,6150,6150,6150,6150,20
|
|
20230616,111200,19480420,6150,6150,6150,6150,0
|
|
20230616,111100,19480420,6150,6150,6150,6150,0
|
|
20230616,111000,19480420,6150,6150,6150,6150,0
|
|
20230616,110900,19480420,6150,6150,6150,6150,0
|
|
20230616,110800,19480420,6150,6150,6150,6150,19
|
|
20230616,110700,19363570,6130,6130,6130,6130,0
|
|
20230616,110600,19363570,6130,6130,6130,6130,0
|
|
20230616,110500,19363570,6130,6130,6130,6130,0
|
|
20230616,110400,19363570,6130,6130,6130,6130,36
|
|
20230616,110300,19142890,6140,6140,6140,6140,0
|
|
20230616,110200,19142890,6140,6140,6140,6140,0
|
|
20230616,110100,19142890,6140,6140,6140,6140,15
|
|
20230616,110000,19050790,6140,6140,6140,6140,0
|
|
20230616,105900,19050790,6140,6140,6140,6140,0
|
|
20230616,105800,19050790,6140,6140,6140,6140,0
|
|
20230616,105700,19050790,6140,6140,6140,6140,0
|
|
20230616,105600,19050790,6140,6140,6140,6140,0
|
|
20230616,105500,19050790,6140,6140,6140,6140,0
|
|
20230616,105400,19050790,6140,6140,6140,6140,0
|
|
20230616,105300,19050790,6140,6140,6140,6140,0
|
|
20230616,105200,19050790,6140,6140,6140,6140,0
|
|
20230616,105100,19050790,6140,6140,6140,6140,23
|
|
20230616,105000,18909570,6140,6140,6140,6140,7
|
|
20230616,104900,18866590,6150,6150,6150,6150,0
|
|
20230616,104800,18866590,6150,6150,6150,6150,24
|
|
20230616,104700,18718990,6150,6150,6150,6150,0
|
|
20230616,104600,18718990,6150,6150,6150,6150,0
|
|
20230616,104500,18718990,6150,6150,6150,6150,0
|
|
20230616,104400,18718990,6150,6150,6150,6150,100
|
|
20230616,104300,18103990,6150,6150,6150,6150,0
|
|
20230616,104200,18103990,6150,6150,6150,6150,0
|
|
20230616,104100,18103990,6150,6150,6150,6150,0
|
|
20230616,104000,18103990,6150,6150,6150,6150,0
|
|
20230616,103900,18103990,6150,6150,6150,6150,8
|
|
20230616,103800,18054790,6140,6140,6140,6140,0
|
|
20230616,103700,18054790,6140,6150,6150,6140,3
|
|
20230616,103600,18036360,6150,6150,6150,6150,0
|
|
20230616,103500,18036360,6150,6150,6150,6150,0
|
|
20230616,103400,18036360,6150,6150,6150,6150,0
|
|
20230616,103300,18036360,6150,6150,6150,6150,0
|
|
20230616,103200,18036360,6150,6150,6150,6150,0
|
|
20230616,103100,18036360,6150,6150,6150,6150,0
|
|
20230616,103000,18036360,6150,6150,6150,6150,0
|
|
20230616,102900,18036360,6150,6150,6150,6150,0
|
|
20230616,102800,18036360,6150,6150,6150,6150,0
|
|
20230616,102700,18036360,6150,6150,6150,6150,0
|
|
20230616,102600,18036360,6150,6150,6150,6150,17
|
|
20230616,102500,17931810,6140,6140,6140,6140,1
|
|
20230616,102400,17925670,6150,6140,6150,6140,21
|
|
20230616,102300,17796530,6140,6120,6140,6120,573
|
|
20230616,102200,14285680,6120,6120,6120,6120,100
|
|
20230616,102100,13673680,6120,6120,6120,6120,0
|
|
20230616,102000,13673680,6120,6120,6120,6120,0
|
|
20230616,101900,13673680,6120,6120,6120,6120,0
|
|
20230616,101800,13673680,6120,6120,6120,6120,0
|
|
20230616,101700,13673680,6120,6120,6120,6120,0
|
|
20230616,101600,13673680,6120,6120,6120,6120,0
|
|
20230616,101500,13673680,6120,6120,6120,6120,0
|
|
20230616,101400,13673680,6120,6120,6120,6120,0
|
|
20230616,101300,13673680,6120,6120,6120,6120,0
|
|
20230616,101200,13673680,6120,6120,6120,6120,10
|
|
20230616,101100,13612480,6120,6120,6120,6120,10
|
|
20230616,101000,13551280,6120,6120,6120,6120,10
|
|
20230616,100900,13490080,6110,6110,6110,6110,0
|
|
20230616,100800,13490080,6110,6110,6110,6110,0
|
|
20230616,100700,13490080,6110,6110,6110,6110,0
|
|
20230616,100600,13490080,6110,6110,6110,6110,0
|
|
20230616,100500,13490080,6110,6110,6110,6110,0
|
|
20230616,100400,13490080,6110,6110,6110,6110,0
|
|
20230616,100300,13490080,6110,6110,6110,6110,0
|
|
20230616,100200,13490080,6110,6110,6110,6110,0
|
|
20230616,100100,13490080,6110,6110,6110,6110,0
|
|
20230616,100000,13490080,6110,6110,6110,6110,0
|
|
20230616,095900,13490080,6110,6110,6110,6110,0
|
|
20230616,095800,13490080,6110,6110,6110,6110,0
|
|
20230616,095700,13490080,6110,6110,6110,6110,0
|
|
20230616,095600,13490080,6110,6110,6110,6110,0
|
|
20230616,095500,13490080,6110,6110,6110,6110,0
|
|
20230616,095400,13490080,6110,6110,6110,6110,0
|
|
20230616,095300,13490080,6110,6110,6110,6110,0
|
|
20230616,095200,13490080,6110,6110,6110,6110,0
|
|
20230616,095100,13490080,6110,6110,6110,6110,0
|
|
20230616,095000,13490080,6110,6110,6110,6110,0
|
|
20230616,094900,13490080,6110,6110,6110,6110,5
|
|
20230616,094800,13459530,6120,6120,6120,6120,50
|
|
20230616,094700,13153530,6120,6120,6120,6120,0
|
|
20230616,094600,13153530,6120,6120,6120,6120,10
|
|
20230616,094500,13092330,6100,6100,6100,6100,0
|
|
20230616,094400,13092330,6100,6100,6100,6100,0
|
|
20230616,094300,13092330,6100,6100,6100,6100,2
|
|
20230616,094200,13080130,6110,6110,6110,6110,0
|
|
20230616,094100,13080130,6110,6110,6110,6110,0
|
|
20230616,094000,13080130,6110,6110,6110,6110,0
|
|
20230616,093900,13080130,6110,6110,6110,6110,19
|
|
20230616,093800,12964040,6120,6120,6120,6120,0
|
|
20230616,093700,12964040,6120,6120,6120,6120,0
|
|
20230616,093600,12964040,6120,6120,6120,6120,0
|
|
20230616,093500,12964040,6120,6120,6120,6120,0
|
|
20230616,093400,12964040,6120,6120,6120,6120,0
|
|
20230616,093300,12964040,6120,6120,6120,6120,0
|
|
20230616,093200,12964040,6120,6120,6120,6120,0
|
|
20230616,093100,12964040,6120,6120,6120,6120,36
|
|
20230616,093000,12743720,6120,6120,6120,6120,0
|
|
20230616,092900,12743720,6120,6120,6120,6120,0
|
|
20230616,092800,12743720,6120,6120,6120,6120,0
|
|
20230616,092700,12743720,6120,6120,6120,6120,0
|
|
20230616,092600,12743720,6120,6120,6120,6120,0
|
|
20230616,092500,12743720,6120,6120,6120,6120,0
|
|
20230616,092400,12743720,6120,6120,6120,6120,0
|
|
20230616,092300,12743720,6120,6120,6120,6120,0
|
|
20230616,092200,12743720,6120,6120,6120,6120,0
|
|
20230616,092100,12743720,6120,6120,6120,6120,0
|
|
20230616,092000,12743720,6120,6120,6120,6120,0
|
|
20230616,091900,12743720,6120,6120,6120,6120,0
|
|
20230616,091800,12743720,6120,6120,6120,6120,0
|
|
20230616,091700,12743720,6120,6120,6120,6120,5
|
|
20230616,091600,12713120,6090,6090,6090,6090,0
|
|
20230616,091500,12713120,6090,6090,6090,6090,0
|
|
20230616,091400,12713120,6090,6090,6090,6090,0
|
|
20230616,091300,12713120,6090,6090,6090,6090,0
|
|
20230616,091200,12713120,6090,6090,6090,6090,0
|
|
20230616,091100,12713120,6090,6090,6090,6090,0
|
|
20230616,091000,12713120,6090,6090,6090,6090,0
|
|
20230616,090900,12713120,6090,6100,6100,6090,2000
|
|
20230616,090800,531640,6110,6110,6110,6110,1
|
|
20230616,090700,525530,6110,6110,6110,6110,0
|
|
20230616,090600,525530,6110,6110,6110,6110,5
|
|
20230616,090500,494980,6120,6120,6120,6120,0
|
|
20230616,090400,494980,6120,6120,6120,6120,6
|
|
20230616,090300,458260,6120,6120,6120,6120,0
|
|
20230616,090200,458260,6120,6110,6120,6110,7
|
|
20230616,090100,415480,6110,6110,6110,6110,0
|
|
20230616,090000,415480,6110,6110,6110,6110,68
|