879 lines
41 KiB
CSV
879 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233600,111993830,6200,6200,6200,6200,100
|
|
20230621,233500,111993830,6200,6200,6200,6200,0
|
|
20230621,233400,111993830,6200,6200,6200,6200,0
|
|
20230621,233300,111993830,6200,6200,6200,6200,0
|
|
20230621,233200,111993830,6200,6200,6200,6200,0
|
|
20230621,233100,111993830,6200,6200,6200,6200,0
|
|
20230621,233000,111993830,6200,6200,6200,6200,0
|
|
20230621,232900,111993830,6200,6200,6200,6200,0
|
|
20230621,232800,111993830,6200,6200,6200,6200,0
|
|
20230621,232700,111993830,6200,6200,6200,6200,0
|
|
20230621,232600,111993830,6200,6200,6200,6200,0
|
|
20230621,232500,111993830,6200,6200,6200,6200,0
|
|
20230621,232400,111993830,6200,6200,6200,6200,0
|
|
20230621,232300,111993830,6200,6200,6200,6200,0
|
|
20230621,232200,111993830,6200,6200,6200,6200,0
|
|
20230621,232100,111993830,6200,6200,6200,6200,0
|
|
20230621,232000,111993830,6200,6200,6200,6200,0
|
|
20230621,231900,111993830,6200,6200,6200,6200,0
|
|
20230621,231800,111993830,6200,6200,6200,6200,0
|
|
20230621,231700,111993830,6200,6200,6200,6200,0
|
|
20230621,231600,111993830,6200,6200,6200,6200,0
|
|
20230621,231500,111993830,6200,6200,6200,6200,0
|
|
20230621,231400,111993830,6200,6200,6200,6200,0
|
|
20230621,231300,111993830,6200,6200,6200,6200,0
|
|
20230621,231200,111993830,6200,6200,6200,6200,0
|
|
20230621,231100,111993830,6200,6200,6200,6200,0
|
|
20230621,231000,111993830,6200,6200,6200,6200,0
|
|
20230621,230900,111993830,6200,6200,6200,6200,0
|
|
20230621,230800,111993830,6200,6200,6200,6200,0
|
|
20230621,230700,111993830,6200,6200,6200,6200,0
|
|
20230621,230600,111993830,6200,6200,6200,6200,100
|
|
20230621,230500,111993830,6200,6200,6200,6200,0
|
|
20230621,230400,111993830,6200,6200,6200,6200,0
|
|
20230621,230300,111993830,6200,6200,6200,6200,0
|
|
20230621,230200,111993830,6200,6200,6200,6200,0
|
|
20230621,230100,111993830,6200,6200,6200,6200,0
|
|
20230621,230000,111993830,6200,6200,6200,6200,0
|
|
20230621,225900,111993830,6200,6200,6200,6200,0
|
|
20230621,225800,111993830,6200,6200,6200,6200,0
|
|
20230621,225700,111993830,6200,6200,6200,6200,0
|
|
20230621,225600,111993830,6200,6200,6200,6200,0
|
|
20230621,225500,111993830,6200,6200,6200,6200,0
|
|
20230621,225400,111993830,6200,6200,6200,6200,0
|
|
20230621,225300,111993830,6200,6200,6200,6200,0
|
|
20230621,225200,111993830,6200,6200,6200,6200,0
|
|
20230621,225100,111993830,6200,6200,6200,6200,0
|
|
20230621,225000,111993830,6200,6200,6200,6200,0
|
|
20230621,224900,111993830,6200,6200,6200,6200,0
|
|
20230621,224800,111993830,6200,6200,6200,6200,0
|
|
20230621,224700,111993830,6200,6200,6200,6200,0
|
|
20230621,224600,111993830,6200,6200,6200,6200,0
|
|
20230621,224500,111993830,6200,6200,6200,6200,0
|
|
20230621,224400,111993830,6200,6200,6200,6200,0
|
|
20230621,224300,111993830,6200,6200,6200,6200,0
|
|
20230621,224200,111993830,6200,6200,6200,6200,0
|
|
20230621,224100,111993830,6200,6200,6200,6200,0
|
|
20230621,224000,111993830,6200,6200,6200,6200,0
|
|
20230621,223900,111993830,6200,6200,6200,6200,0
|
|
20230621,223800,111993830,6200,6200,6200,6200,0
|
|
20230621,223700,111993830,6200,6200,6200,6200,0
|
|
20230621,223600,111993830,6200,6200,6200,6200,100
|
|
20230621,223500,111993830,6200,6200,6200,6200,0
|
|
20230621,223400,111993830,6200,6200,6200,6200,0
|
|
20230621,223300,111993830,6200,6200,6200,6200,0
|
|
20230621,223200,111993830,6200,6200,6200,6200,0
|
|
20230621,223100,111993830,6200,6200,6200,6200,0
|
|
20230621,223000,111993830,6200,6200,6200,6200,0
|
|
20230621,222900,111993830,6200,6200,6200,6200,0
|
|
20230621,222800,111993830,6200,6200,6200,6200,0
|
|
20230621,222700,111993830,6200,6200,6200,6200,0
|
|
20230621,222600,111993830,6200,6200,6200,6200,0
|
|
20230621,222500,111993830,6200,6200,6200,6200,0
|
|
20230621,222400,111993830,6200,6200,6200,6200,0
|
|
20230621,222300,111993830,6200,6200,6200,6200,0
|
|
20230621,222200,111993830,6200,6200,6200,6200,0
|
|
20230621,222100,111993830,6200,6200,6200,6200,0
|
|
20230621,222000,111993830,6200,6200,6200,6200,0
|
|
20230621,221900,111993830,6200,6200,6200,6200,0
|
|
20230621,221800,111993830,6200,6200,6200,6200,0
|
|
20230621,221700,111993830,6200,6200,6200,6200,0
|
|
20230621,221600,111993830,6200,6200,6200,6200,0
|
|
20230621,221500,111993830,6200,6200,6200,6200,0
|
|
20230621,221400,111993830,6200,6200,6200,6200,0
|
|
20230621,221300,111993830,6200,6200,6200,6200,0
|
|
20230621,221200,111993830,6200,6200,6200,6200,0
|
|
20230621,221100,111993830,6200,6200,6200,6200,0
|
|
20230621,221000,111993830,6200,6200,6200,6200,0
|
|
20230621,220900,111993830,6200,6200,6200,6200,0
|
|
20230621,220800,111993830,6200,6200,6200,6200,0
|
|
20230621,220700,111993830,6200,6200,6200,6200,0
|
|
20230621,220600,111993830,6200,6200,6200,6200,100
|
|
20230621,220500,111993830,6200,6200,6200,6200,0
|
|
20230621,220400,111993830,6200,6200,6200,6200,0
|
|
20230621,220300,111993830,6200,6200,6200,6200,0
|
|
20230621,220200,111993830,6200,6200,6200,6200,0
|
|
20230621,220100,111993830,6200,6200,6200,6200,0
|
|
20230621,220000,111993830,6200,6200,6200,6200,0
|
|
20230621,215900,111993830,6200,6200,6200,6200,0
|
|
20230621,215800,111993830,6200,6200,6200,6200,0
|
|
20230621,215700,111993830,6200,6200,6200,6200,0
|
|
20230621,215600,111993830,6200,6200,6200,6200,0
|
|
20230621,215500,111993830,6200,6200,6200,6200,0
|
|
20230621,215400,111993830,6200,6200,6200,6200,0
|
|
20230621,215300,111993830,6200,6200,6200,6200,0
|
|
20230621,215200,111993830,6200,6200,6200,6200,0
|
|
20230621,215100,111993830,6200,6200,6200,6200,0
|
|
20230621,215000,111993830,6200,6200,6200,6200,0
|
|
20230621,214900,111993830,6200,6200,6200,6200,0
|
|
20230621,214800,111993830,6200,6200,6200,6200,0
|
|
20230621,214700,111993830,6200,6200,6200,6200,0
|
|
20230621,214600,111993830,6200,6200,6200,6200,0
|
|
20230621,214500,111993830,6200,6200,6200,6200,0
|
|
20230621,214400,111993830,6200,6200,6200,6200,0
|
|
20230621,214300,111993830,6200,6200,6200,6200,0
|
|
20230621,214200,111993830,6200,6200,6200,6200,0
|
|
20230621,214100,111993830,6200,6200,6200,6200,0
|
|
20230621,214000,111993830,6200,6200,6200,6200,0
|
|
20230621,213900,111993830,6200,6200,6200,6200,0
|
|
20230621,213800,111993830,6200,6200,6200,6200,0
|
|
20230621,213700,111993830,6200,6200,6200,6200,0
|
|
20230621,213600,111993830,6200,6200,6200,6200,100
|
|
20230621,213500,111993830,6200,6200,6200,6200,0
|
|
20230621,213400,111993830,6200,6200,6200,6200,0
|
|
20230621,213300,111993830,6200,6200,6200,6200,0
|
|
20230621,213200,111993830,6200,6200,6200,6200,0
|
|
20230621,213100,111993830,6200,6200,6200,6200,0
|
|
20230621,213000,111993830,6200,6200,6200,6200,0
|
|
20230621,212900,111993830,6200,6200,6200,6200,0
|
|
20230621,212800,111993830,6200,6200,6200,6200,0
|
|
20230621,212700,111993830,6200,6200,6200,6200,0
|
|
20230621,212600,111993830,6200,6200,6200,6200,0
|
|
20230621,212500,111993830,6200,6200,6200,6200,0
|
|
20230621,212400,111993830,6200,6200,6200,6200,0
|
|
20230621,212300,111993830,6200,6200,6200,6200,0
|
|
20230621,212200,111993830,6200,6200,6200,6200,0
|
|
20230621,212100,111993830,6200,6200,6200,6200,0
|
|
20230621,212000,111993830,6200,6200,6200,6200,0
|
|
20230621,211900,111993830,6200,6200,6200,6200,0
|
|
20230621,211800,111993830,6200,6200,6200,6200,0
|
|
20230621,211700,111993830,6200,6200,6200,6200,0
|
|
20230621,211600,111993830,6200,6200,6200,6200,0
|
|
20230621,211500,111993830,6200,6200,6200,6200,0
|
|
20230621,211400,111993830,6200,6200,6200,6200,0
|
|
20230621,211300,111993830,6200,6200,6200,6200,0
|
|
20230621,211200,111993830,6200,6200,6200,6200,0
|
|
20230621,211100,111993830,6200,6200,6200,6200,0
|
|
20230621,211000,111993830,6200,6200,6200,6200,0
|
|
20230621,210900,111993830,6200,6200,6200,6200,0
|
|
20230621,210800,111993830,6200,6200,6200,6200,0
|
|
20230621,210700,111993830,6200,6200,6200,6200,0
|
|
20230621,210600,111993830,6200,6200,6200,6200,100
|
|
20230621,210500,111993830,6200,6200,6200,6200,0
|
|
20230621,210400,111993830,6200,6200,6200,6200,0
|
|
20230621,210300,111993830,6200,6200,6200,6200,0
|
|
20230621,210200,111993830,6200,6200,6200,6200,0
|
|
20230621,210100,111993830,6200,6200,6200,6200,0
|
|
20230621,210000,111993830,6200,6200,6200,6200,0
|
|
20230621,205900,111993830,6200,6200,6200,6200,0
|
|
20230621,205800,111993830,6200,6200,6200,6200,0
|
|
20230621,205700,111993830,6200,6200,6200,6200,0
|
|
20230621,205600,111993830,6200,6200,6200,6200,0
|
|
20230621,205500,111993830,6200,6200,6200,6200,0
|
|
20230621,205400,111993830,6200,6200,6200,6200,0
|
|
20230621,205300,111993830,6200,6200,6200,6200,0
|
|
20230621,205200,111993830,6200,6200,6200,6200,0
|
|
20230621,205100,111993830,6200,6200,6200,6200,0
|
|
20230621,205000,111993830,6200,6200,6200,6200,0
|
|
20230621,204900,111993830,6200,6200,6200,6200,0
|
|
20230621,204800,111993830,6200,6200,6200,6200,0
|
|
20230621,204700,111993830,6200,6200,6200,6200,0
|
|
20230621,204600,111993830,6200,6200,6200,6200,0
|
|
20230621,204500,111993830,6200,6200,6200,6200,0
|
|
20230621,204400,111993830,6200,6200,6200,6200,0
|
|
20230621,204300,111993830,6200,6200,6200,6200,0
|
|
20230621,204200,111993830,6200,6200,6200,6200,0
|
|
20230621,204100,111993830,6200,6200,6200,6200,0
|
|
20230621,204000,111993830,6200,6200,6200,6200,0
|
|
20230621,203900,111993830,6200,6200,6200,6200,0
|
|
20230621,203800,111993830,6200,6200,6200,6200,0
|
|
20230621,203700,111993830,6200,6200,6200,6200,0
|
|
20230621,203600,111993830,6200,6200,6200,6200,100
|
|
20230621,203500,111993830,6200,6200,6200,6200,0
|
|
20230621,203400,111993830,6200,6200,6200,6200,0
|
|
20230621,203300,111993830,6200,6200,6200,6200,0
|
|
20230621,203200,111993830,6200,6200,6200,6200,0
|
|
20230621,203100,111993830,6200,6200,6200,6200,0
|
|
20230621,203000,111993830,6200,6200,6200,6200,0
|
|
20230621,202900,111993830,6200,6200,6200,6200,0
|
|
20230621,202800,111993830,6200,6200,6200,6200,0
|
|
20230621,202700,111993830,6200,6200,6200,6200,0
|
|
20230621,202600,111993830,6200,6200,6200,6200,0
|
|
20230621,202500,111993830,6200,6200,6200,6200,0
|
|
20230621,202400,111993830,6200,6200,6200,6200,0
|
|
20230621,202300,111993830,6200,6200,6200,6200,0
|
|
20230621,202200,111993830,6200,6200,6200,6200,0
|
|
20230621,202100,111993830,6200,6200,6200,6200,0
|
|
20230621,202000,111993830,6200,6200,6200,6200,0
|
|
20230621,201900,111993830,6200,6200,6200,6200,0
|
|
20230621,201800,111993830,6200,6200,6200,6200,0
|
|
20230621,201700,111993830,6200,6200,6200,6200,0
|
|
20230621,201600,111993830,6200,6200,6200,6200,0
|
|
20230621,201500,111993830,6200,6200,6200,6200,0
|
|
20230621,201400,111993830,6200,6200,6200,6200,0
|
|
20230621,201300,111993830,6200,6200,6200,6200,0
|
|
20230621,201200,111993830,6200,6200,6200,6200,0
|
|
20230621,201100,111993830,6200,6200,6200,6200,0
|
|
20230621,201000,111993830,6200,6200,6200,6200,0
|
|
20230621,200900,111993830,6200,6200,6200,6200,0
|
|
20230621,200800,111993830,6200,6200,6200,6200,0
|
|
20230621,200700,111993830,6200,6200,6200,6200,0
|
|
20230621,200600,111993830,6200,6200,6200,6200,100
|
|
20230621,200500,111993830,6200,6200,6200,6200,0
|
|
20230621,200400,111993830,6200,6200,6200,6200,0
|
|
20230621,200300,111993830,6200,6200,6200,6200,0
|
|
20230621,200200,111993830,6200,6200,6200,6200,0
|
|
20230621,200100,111993830,6200,6200,6200,6200,0
|
|
20230621,200000,111993830,6200,6200,6200,6200,0
|
|
20230621,195900,111993830,6200,6200,6200,6200,0
|
|
20230621,195800,111993830,6200,6200,6200,6200,0
|
|
20230621,195700,111993830,6200,6200,6200,6200,0
|
|
20230621,195600,111993830,6200,6200,6200,6200,0
|
|
20230621,195500,111993830,6200,6200,6200,6200,0
|
|
20230621,195400,111993830,6200,6200,6200,6200,0
|
|
20230621,195300,111993830,6200,6200,6200,6200,0
|
|
20230621,195200,111993830,6200,6200,6200,6200,0
|
|
20230621,195100,111993830,6200,6200,6200,6200,0
|
|
20230621,195000,111993830,6200,6200,6200,6200,0
|
|
20230621,194900,111993830,6200,6200,6200,6200,0
|
|
20230621,194800,111993830,6200,6200,6200,6200,0
|
|
20230621,194700,111993830,6200,6200,6200,6200,0
|
|
20230621,194600,111993830,6200,6200,6200,6200,0
|
|
20230621,194500,111993830,6200,6200,6200,6200,0
|
|
20230621,194400,111993830,6200,6200,6200,6200,0
|
|
20230621,194300,111993830,6200,6200,6200,6200,0
|
|
20230621,194200,111993830,6200,6200,6200,6200,0
|
|
20230621,194100,111993830,6200,6200,6200,6200,0
|
|
20230621,194000,111993830,6200,6200,6200,6200,0
|
|
20230621,193900,111993830,6200,6200,6200,6200,0
|
|
20230621,193800,111993830,6200,6200,6200,6200,0
|
|
20230621,193700,111993830,6200,6200,6200,6200,0
|
|
20230621,193600,111993830,6200,6200,6200,6200,100
|
|
20230621,193500,111993830,6200,6200,6200,6200,0
|
|
20230621,193400,111993830,6200,6200,6200,6200,0
|
|
20230621,193300,111993830,6200,6200,6200,6200,0
|
|
20230621,193200,111993830,6200,6200,6200,6200,0
|
|
20230621,193100,111993830,6200,6200,6200,6200,0
|
|
20230621,193000,111993830,6200,6200,6200,6200,0
|
|
20230621,192900,111993830,6200,6200,6200,6200,0
|
|
20230621,192800,111993830,6200,6200,6200,6200,0
|
|
20230621,192700,111993830,6200,6200,6200,6200,0
|
|
20230621,192600,111993830,6200,6200,6200,6200,0
|
|
20230621,192500,111993830,6200,6200,6200,6200,0
|
|
20230621,192400,111993830,6200,6200,6200,6200,0
|
|
20230621,192300,111993830,6200,6200,6200,6200,0
|
|
20230621,192200,111993830,6200,6200,6200,6200,0
|
|
20230621,192100,111993830,6200,6200,6200,6200,0
|
|
20230621,192000,111993830,6200,6200,6200,6200,0
|
|
20230621,191900,111993830,6200,6200,6200,6200,0
|
|
20230621,191800,111993830,6200,6200,6200,6200,0
|
|
20230621,191700,111993830,6200,6200,6200,6200,0
|
|
20230621,191600,111993830,6200,6200,6200,6200,0
|
|
20230621,191500,111993830,6200,6200,6200,6200,0
|
|
20230621,191400,111993830,6200,6200,6200,6200,0
|
|
20230621,191300,111993830,6200,6200,6200,6200,0
|
|
20230621,191200,111993830,6200,6200,6200,6200,0
|
|
20230621,191100,111993830,6200,6200,6200,6200,0
|
|
20230621,191000,111993830,6200,6200,6200,6200,0
|
|
20230621,190900,111993830,6200,6200,6200,6200,0
|
|
20230621,190800,111993830,6200,6200,6200,6200,0
|
|
20230621,190700,111993830,6200,6200,6200,6200,0
|
|
20230621,190600,111993830,6200,6200,6200,6200,100
|
|
20230621,190500,111993830,6200,6200,6200,6200,0
|
|
20230621,190400,111993830,6200,6200,6200,6200,0
|
|
20230621,190300,111993830,6200,6200,6200,6200,0
|
|
20230621,190200,111993830,6200,6200,6200,6200,0
|
|
20230621,190100,111993830,6200,6200,6200,6200,0
|
|
20230621,190000,111993830,6200,6200,6200,6200,0
|
|
20230621,185900,111993830,6200,6200,6200,6200,0
|
|
20230621,185800,111993830,6200,6200,6200,6200,0
|
|
20230621,185700,111993830,6200,6200,6200,6200,0
|
|
20230621,185600,111993830,6200,6200,6200,6200,0
|
|
20230621,185500,111993830,6200,6200,6200,6200,0
|
|
20230621,185400,111993830,6200,6200,6200,6200,0
|
|
20230621,185300,111993830,6200,6200,6200,6200,0
|
|
20230621,185200,111993830,6200,6200,6200,6200,0
|
|
20230621,185100,111993830,6200,6200,6200,6200,0
|
|
20230621,185000,111993830,6200,6200,6200,6200,0
|
|
20230621,184900,111993830,6200,6200,6200,6200,0
|
|
20230621,184800,111993830,6200,6200,6200,6200,0
|
|
20230621,184700,111993830,6200,6200,6200,6200,0
|
|
20230621,184600,111993830,6200,6200,6200,6200,0
|
|
20230621,184500,111993830,6200,6200,6200,6200,0
|
|
20230621,184400,111993830,6200,6200,6200,6200,0
|
|
20230621,184300,111993830,6200,6200,6200,6200,0
|
|
20230621,184200,111993830,6200,6200,6200,6200,0
|
|
20230621,184100,111993830,6200,6200,6200,6200,0
|
|
20230621,184000,111993830,6200,6200,6200,6200,0
|
|
20230621,183900,111993830,6200,6200,6200,6200,0
|
|
20230621,183800,111993830,6200,6200,6200,6200,0
|
|
20230621,183700,111993830,6200,6200,6200,6200,0
|
|
20230621,183600,111993830,6200,6200,6200,6200,100
|
|
20230621,183500,111993830,6200,6200,6200,6200,0
|
|
20230621,183400,111993830,6200,6200,6200,6200,0
|
|
20230621,183300,111993830,6200,6200,6200,6200,0
|
|
20230621,183200,111993830,6200,6200,6200,6200,0
|
|
20230621,183100,111993830,6200,6200,6200,6200,0
|
|
20230621,183000,111993830,6200,6200,6200,6200,0
|
|
20230621,182900,111993830,6200,6200,6200,6200,0
|
|
20230621,182800,111993830,6200,6200,6200,6200,0
|
|
20230621,182700,111993830,6200,6200,6200,6200,0
|
|
20230621,182600,111993830,6200,6200,6200,6200,0
|
|
20230621,182500,111993830,6200,6200,6200,6200,0
|
|
20230621,182400,111993830,6200,6200,6200,6200,0
|
|
20230621,182300,111993830,6200,6200,6200,6200,0
|
|
20230621,182200,111993830,6200,6200,6200,6200,0
|
|
20230621,182100,111993830,6200,6200,6200,6200,0
|
|
20230621,182000,111993830,6200,6200,6200,6200,0
|
|
20230621,181900,111993830,6200,6200,6200,6200,0
|
|
20230621,181800,111993830,6200,6200,6200,6200,0
|
|
20230621,181700,111993830,6200,6200,6200,6200,0
|
|
20230621,181600,111993830,6200,6200,6200,6200,0
|
|
20230621,181500,111993830,6200,6200,6200,6200,0
|
|
20230621,181400,111993830,6200,6200,6200,6200,0
|
|
20230621,181300,111993830,6200,6200,6200,6200,0
|
|
20230621,181200,111993830,6200,6200,6200,6200,0
|
|
20230621,181100,111993830,6200,6200,6200,6200,0
|
|
20230621,181000,111993830,6200,6200,6200,6200,0
|
|
20230621,180900,111993830,6200,6200,6200,6200,0
|
|
20230621,180800,111993830,6200,6200,6200,6200,0
|
|
20230621,180700,111993830,6200,6200,6200,6200,0
|
|
20230621,180600,111993830,6200,6200,6200,6200,100
|
|
20230621,180500,111993830,6200,6200,6200,6200,0
|
|
20230621,180400,111993830,6200,6200,6200,6200,0
|
|
20230621,180300,111993830,6200,6200,6200,6200,0
|
|
20230621,180200,111993830,6200,6200,6200,6200,0
|
|
20230621,180100,111993830,6200,6200,6200,6200,0
|
|
20230621,180000,111993830,6200,6200,6200,6200,0
|
|
20230621,175900,111993830,6200,6200,6200,6200,0
|
|
20230621,175800,111993830,6200,6200,6200,6200,0
|
|
20230621,175700,111993830,6200,6200,6200,6200,0
|
|
20230621,175600,111993830,6200,6200,6200,6200,0
|
|
20230621,175500,111993830,6200,6200,6200,6200,0
|
|
20230621,175400,111993830,6200,6200,6200,6200,0
|
|
20230621,175300,111993830,6200,6200,6200,6200,0
|
|
20230621,175200,111993830,6200,6200,6200,6200,0
|
|
20230621,175100,111993830,6200,6200,6200,6200,0
|
|
20230621,175000,111993830,6200,6200,6200,6200,0
|
|
20230621,174900,111993830,6200,6200,6200,6200,0
|
|
20230621,174800,111993830,6200,6200,6200,6200,0
|
|
20230621,174700,111993830,6200,6200,6200,6200,0
|
|
20230621,174600,111993830,6200,6200,6200,6200,0
|
|
20230621,174500,111993830,6200,6200,6200,6200,0
|
|
20230621,174400,111993830,6200,6200,6200,6200,0
|
|
20230621,174300,111993830,6200,6200,6200,6200,0
|
|
20230621,174200,111993830,6200,6200,6200,6200,0
|
|
20230621,174100,111993830,6200,6200,6200,6200,0
|
|
20230621,174000,111993830,6200,6200,6200,6200,0
|
|
20230621,173900,111993830,6200,6200,6200,6200,0
|
|
20230621,173800,111993830,6200,6200,6200,6200,0
|
|
20230621,173700,111993830,6200,6200,6200,6200,0
|
|
20230621,173600,111993830,6200,6200,6200,6200,100
|
|
20230621,173500,111993830,6200,6200,6200,6200,0
|
|
20230621,173400,111993830,6200,6200,6200,6200,0
|
|
20230621,173300,111993830,6200,6200,6200,6200,0
|
|
20230621,173200,111993830,6200,6200,6200,6200,0
|
|
20230621,173100,111993830,6200,6200,6200,6200,0
|
|
20230621,173000,111993830,6200,6200,6200,6200,0
|
|
20230621,172900,111993830,6200,6200,6200,6200,0
|
|
20230621,172800,111993830,6200,6200,6200,6200,0
|
|
20230621,172700,111993830,6200,6200,6200,6200,0
|
|
20230621,172600,111993830,6200,6200,6200,6200,0
|
|
20230621,172500,111993830,6200,6200,6200,6200,0
|
|
20230621,172400,111993830,6200,6200,6200,6200,0
|
|
20230621,172300,111993830,6200,6200,6200,6200,0
|
|
20230621,172200,111993830,6200,6200,6200,6200,0
|
|
20230621,172100,111993830,6200,6200,6200,6200,0
|
|
20230621,172000,111993830,6200,6200,6200,6200,0
|
|
20230621,171900,111993830,6200,6200,6200,6200,0
|
|
20230621,171800,111993830,6200,6200,6200,6200,0
|
|
20230621,171700,111993830,6200,6200,6200,6200,0
|
|
20230621,171600,111993830,6200,6200,6200,6200,0
|
|
20230621,171500,111993830,6200,6200,6200,6200,0
|
|
20230621,171400,111993830,6200,6200,6200,6200,0
|
|
20230621,171300,111993830,6200,6200,6200,6200,0
|
|
20230621,171200,111993830,6200,6200,6200,6200,0
|
|
20230621,171100,111993830,6200,6200,6200,6200,0
|
|
20230621,171000,111993830,6200,6200,6200,6200,0
|
|
20230621,170900,111993830,6200,6200,6200,6200,0
|
|
20230621,170800,111993830,6200,6200,6200,6200,0
|
|
20230621,170700,111993830,6200,6200,6200,6200,0
|
|
20230621,170600,111993830,6200,6200,6200,6200,100
|
|
20230621,170500,111993830,6200,6200,6200,6200,0
|
|
20230621,170400,111993830,6200,6200,6200,6200,0
|
|
20230621,170300,111993830,6200,6200,6200,6200,0
|
|
20230621,170200,111993830,6200,6200,6200,6200,0
|
|
20230621,170100,111993830,6200,6200,6200,6200,0
|
|
20230621,170000,111993830,6200,6200,6200,6200,0
|
|
20230621,165900,111993830,6200,6200,6200,6200,0
|
|
20230621,165800,111993830,6200,6200,6200,6200,0
|
|
20230621,165700,111993830,6200,6200,6200,6200,0
|
|
20230621,165600,111993830,6200,6200,6200,6200,0
|
|
20230621,165500,111993830,6200,6200,6200,6200,0
|
|
20230621,165400,111993830,6200,6200,6200,6200,0
|
|
20230621,165300,111993830,6200,6200,6200,6200,0
|
|
20230621,165200,111993830,6200,6200,6200,6200,0
|
|
20230621,165100,111993830,6200,6200,6200,6200,0
|
|
20230621,165000,111993830,6200,6200,6200,6200,0
|
|
20230621,164900,111993830,6200,6200,6200,6200,0
|
|
20230621,164800,111993830,6200,6200,6200,6200,0
|
|
20230621,164700,111993830,6200,6200,6200,6200,0
|
|
20230621,164600,111993830,6200,6200,6200,6200,0
|
|
20230621,164500,111993830,6200,6200,6200,6200,0
|
|
20230621,164400,111993830,6200,6200,6200,6200,0
|
|
20230621,164300,111993830,6200,6200,6200,6200,0
|
|
20230621,164200,111993830,6200,6200,6200,6200,0
|
|
20230621,164100,111993830,6200,6200,6200,6200,0
|
|
20230621,164000,111993830,6200,6200,6200,6200,0
|
|
20230621,163900,111993830,6200,6200,6200,6200,0
|
|
20230621,163800,111993830,6200,6200,6200,6200,0
|
|
20230621,163700,111993830,6200,6200,6200,6200,0
|
|
20230621,163600,111993830,6200,6200,6200,6200,100
|
|
20230621,163500,111993830,6200,6200,6200,6200,0
|
|
20230621,163400,111993830,6200,6200,6200,6200,0
|
|
20230621,163300,111993830,6200,6200,6200,6200,0
|
|
20230621,163200,111993830,6200,6200,6200,6200,0
|
|
20230621,163100,111993830,6200,6200,6200,6200,0
|
|
20230621,163000,111993830,6200,6200,6200,6200,0
|
|
20230621,162900,111993830,6200,6200,6200,6200,0
|
|
20230621,162800,111993830,6200,6200,6200,6200,0
|
|
20230621,162700,111993830,6200,6200,6200,6200,0
|
|
20230621,162600,111993830,6200,6200,6200,6200,0
|
|
20230621,162500,111993830,6200,6200,6200,6200,0
|
|
20230621,162400,111993830,6200,6200,6200,6200,0
|
|
20230621,162300,111993830,6200,6200,6200,6200,0
|
|
20230621,162200,111993830,6200,6200,6200,6200,0
|
|
20230621,162100,111993830,6200,6200,6200,6200,0
|
|
20230621,162000,111993830,6200,6200,6200,6200,0
|
|
20230621,161900,111993830,6200,6200,6200,6200,0
|
|
20230621,161800,111993830,6200,6200,6200,6200,0
|
|
20230621,161700,111993830,6200,6200,6200,6200,0
|
|
20230621,161600,111993830,6200,6200,6200,6200,0
|
|
20230621,161500,111993830,6200,6200,6200,6200,0
|
|
20230621,161400,111993830,6200,6200,6200,6200,0
|
|
20230621,161300,111993830,6200,6200,6200,6200,0
|
|
20230621,161200,111993830,6200,6200,6200,6200,0
|
|
20230621,161100,111993830,6200,6200,6200,6200,0
|
|
20230621,161000,111993830,6200,6200,6200,6200,0
|
|
20230621,160900,111993830,6200,6200,6200,6200,0
|
|
20230621,160800,111993830,6200,6200,6200,6200,0
|
|
20230621,160700,111993830,6200,6200,6200,6200,0
|
|
20230621,160600,111993830,6200,6200,6200,6200,100
|
|
20230621,160500,111993830,6200,6200,6200,6200,0
|
|
20230621,160400,111993830,6200,6200,6200,6200,0
|
|
20230621,160300,111993830,6200,6200,6200,6200,0
|
|
20230621,160200,111993830,6200,6200,6200,6200,0
|
|
20230621,160100,111993830,6200,6200,6200,6200,0
|
|
20230621,160000,111993830,6200,6200,6200,6200,0
|
|
20230621,155900,111993830,6200,6200,6200,6200,0
|
|
20230621,155800,111993830,6200,6200,6200,6200,0
|
|
20230621,155700,111993830,6200,6200,6200,6200,0
|
|
20230621,155600,111993830,6200,6200,6200,6200,0
|
|
20230621,155500,111993830,6200,6200,6200,6200,0
|
|
20230621,155400,111993830,6200,6200,6200,6200,0
|
|
20230621,155300,111993830,6200,6200,6200,6200,0
|
|
20230621,155200,111993830,6200,6200,6200,6200,0
|
|
20230621,155100,111993830,6200,6200,6200,6200,0
|
|
20230621,155000,111993830,6200,6200,6200,6200,0
|
|
20230621,154900,111993830,6200,6200,6200,6200,0
|
|
20230621,154800,111993830,6200,6200,6200,6200,0
|
|
20230621,154700,111993830,6200,6200,6200,6200,0
|
|
20230621,154600,111993830,6200,6200,6200,6200,0
|
|
20230621,154500,111993830,6200,6200,6200,6200,0
|
|
20230621,154400,111993830,6200,6200,6200,6200,0
|
|
20230621,154300,111993830,6200,6200,6200,6200,0
|
|
20230621,154200,111993830,6200,6200,6200,6200,0
|
|
20230621,154100,111993830,6200,6200,6200,6200,0
|
|
20230621,154000,111993830,6200,6200,6200,6200,0
|
|
20230621,153900,111993830,6200,6200,6200,6200,0
|
|
20230621,153800,111993830,6200,6200,6200,6200,0
|
|
20230621,153700,111993830,6200,6200,6200,6200,0
|
|
20230621,153600,111993830,6200,6200,6200,6200,100
|
|
20230621,153500,111993830,6200,6200,6200,6200,0
|
|
20230621,153400,111993830,6200,6200,6200,6200,0
|
|
20230621,153300,111993830,6200,6200,6200,6200,0
|
|
20230621,153200,111993830,6200,6200,6200,6200,0
|
|
20230621,153100,111993830,6200,6200,6200,6200,0
|
|
20230621,153000,111993830,6200,6200,6200,6200,100
|
|
20230621,152900,111373830,6200,6200,6200,6200,0
|
|
20230621,152800,111373830,6200,6200,6200,6200,0
|
|
20230621,152700,111373830,6200,6200,6200,6200,0
|
|
20230621,152600,111373830,6200,6200,6200,6200,0
|
|
20230621,152500,111373830,6200,6200,6200,6200,0
|
|
20230621,152400,111373830,6200,6200,6200,6200,0
|
|
20230621,152300,111373830,6200,6200,6200,6200,0
|
|
20230621,152200,111373830,6200,6200,6200,6200,0
|
|
20230621,152100,111373830,6200,6200,6200,6200,0
|
|
20230621,152000,111373830,6200,6200,6200,6200,0
|
|
20230621,151900,111373830,6200,6200,6200,6200,0
|
|
20230621,151800,111373830,6200,6200,6200,6200,0
|
|
20230621,151700,111373830,6200,6200,6200,6200,203
|
|
20230621,151600,110115230,6210,6210,6210,6210,0
|
|
20230621,151500,110115230,6210,6200,6210,6200,1318
|
|
20230621,151400,101941630,6200,6190,6200,6190,42
|
|
20230621,151300,101681570,6190,6190,6190,6190,0
|
|
20230621,151200,101681570,6190,6190,6190,6190,0
|
|
20230621,151100,101681570,6190,6190,6190,6190,2
|
|
20230621,151000,101669190,6200,6200,6200,6200,0
|
|
20230621,150900,101669190,6200,6200,6200,6200,0
|
|
20230621,150800,101669190,6200,6200,6200,6200,0
|
|
20230621,150700,101669190,6200,6200,6200,6200,0
|
|
20230621,150600,101669190,6200,6200,6200,6200,0
|
|
20230621,150500,101669190,6200,6200,6200,6200,0
|
|
20230621,150400,101669190,6200,6190,6200,6190,69
|
|
20230621,150300,101241970,6180,6180,6180,6180,1658
|
|
20230621,150200,90995530,6150,6150,6150,6150,20
|
|
20230621,150100,90872530,6180,6170,6180,6170,1397
|
|
20230621,150000,82243620,6170,6170,6170,6170,0
|
|
20230621,145900,82243620,6170,6170,6170,6170,0
|
|
20230621,145800,82243620,6170,6160,6170,6160,340
|
|
20230621,145700,80145830,6160,6160,6160,6160,0
|
|
20230621,145600,80145830,6160,6160,6160,6160,80
|
|
20230621,145500,79653030,6160,6160,6160,6160,0
|
|
20230621,145400,79653030,6160,6160,6160,6160,210
|
|
20230621,145300,78359430,6170,6160,6170,6160,177
|
|
20230621,145200,77269080,6160,6160,6160,6160,94
|
|
20230621,145100,76690040,6160,6160,6160,6160,2
|
|
20230621,145000,76677720,6160,6160,6160,6160,0
|
|
20230621,144900,76677720,6160,6160,6160,6160,0
|
|
20230621,144800,76677720,6160,6160,6160,6160,267
|
|
20230621,144700,75033000,6160,6160,6160,6160,0
|
|
20230621,144600,75033000,6160,6160,6160,6160,0
|
|
20230621,144500,75033000,6160,6150,6160,6150,1097
|
|
20230621,144400,68281090,6140,6140,6140,6140,250
|
|
20230621,144300,66746090,6130,6130,6130,6130,479
|
|
20230621,144200,63809820,6130,6130,6130,6130,0
|
|
20230621,144100,63809820,6130,6130,6130,6130,21
|
|
20230621,144000,63681090,6130,6130,6130,6130,0
|
|
20230621,143900,63681090,6130,6130,6130,6130,0
|
|
20230621,143800,63681090,6130,6130,6130,6130,0
|
|
20230621,143700,63681090,6130,6130,6130,6130,80
|
|
20230621,143600,63190690,6130,6130,6130,6130,228
|
|
20230621,143500,61793050,6130,6130,6130,6130,21
|
|
20230621,143400,61664320,6130,6130,6130,6130,10
|
|
20230621,143300,61603020,6130,6130,6130,6130,0
|
|
20230621,143200,61603020,6130,6130,6130,6130,0
|
|
20230621,143100,61603020,6130,6130,6130,6130,0
|
|
20230621,143000,61603020,6130,6130,6130,6130,1
|
|
20230621,142900,61596890,6140,6140,6140,6140,0
|
|
20230621,142800,61596890,6140,6140,6140,6140,0
|
|
20230621,142700,61596890,6140,6140,6140,6140,0
|
|
20230621,142600,61596890,6140,6140,6140,6140,0
|
|
20230621,142500,61596890,6140,6140,6140,6140,0
|
|
20230621,142400,61596890,6140,6140,6140,6140,0
|
|
20230621,142300,61596890,6140,6140,6140,6140,0
|
|
20230621,142200,61596890,6140,6140,6140,6140,0
|
|
20230621,142100,61596890,6140,6140,6140,6140,0
|
|
20230621,142000,61596890,6140,6140,6140,6140,0
|
|
20230621,141900,61596890,6140,6140,6140,6140,0
|
|
20230621,141800,61596890,6140,6140,6140,6140,5
|
|
20230621,141700,61566190,6140,6140,6140,6140,0
|
|
20230621,141600,61566190,6140,6130,6140,6130,4
|
|
20230621,141500,61541640,6140,6130,6140,6130,828
|
|
20230621,141400,56459630,6130,6130,6130,6130,0
|
|
20230621,141300,56459630,6130,6130,6130,6130,0
|
|
20230621,141200,56459630,6130,6130,6130,6130,0
|
|
20230621,141100,56459630,6130,6130,6130,6130,0
|
|
20230621,141000,56459630,6130,6130,6130,6130,0
|
|
20230621,140900,56459630,6130,6130,6130,6130,0
|
|
20230621,140800,56459630,6130,6130,6130,6130,0
|
|
20230621,140700,56459630,6130,6130,6130,6130,0
|
|
20230621,140600,56459630,6130,6130,6130,6130,0
|
|
20230621,140500,56459630,6130,6110,6130,6110,1215
|
|
20230621,140400,49013330,6110,6100,6110,6100,241
|
|
20230621,140300,47542850,6100,6100,6100,6100,515
|
|
20230621,140200,44401350,6100,6100,6100,6100,0
|
|
20230621,140100,44401350,6100,6100,6100,6100,49
|
|
20230621,140000,44102450,6110,6110,6110,6110,0
|
|
20230621,135900,44102450,6110,6110,6110,6110,0
|
|
20230621,135800,44102450,6110,6110,6110,6110,21
|
|
20230621,135700,43974140,6110,6110,6110,6110,0
|
|
20230621,135600,43974140,6110,6110,6110,6110,0
|
|
20230621,135500,43974140,6110,6110,6110,6110,0
|
|
20230621,135400,43974140,6110,6110,6110,6110,1
|
|
20230621,135300,43968030,6110,6110,6110,6110,70
|
|
20230621,135200,43540330,6100,6100,6100,6100,6
|
|
20230621,135100,43503730,6110,6110,6110,6110,0
|
|
20230621,135000,43503730,6110,6110,6110,6110,0
|
|
20230621,134900,43503730,6110,6110,6110,6110,0
|
|
20230621,134800,43503730,6110,6110,6110,6110,0
|
|
20230621,134700,43503730,6110,6110,6110,6110,0
|
|
20230621,134600,43503730,6110,6110,6110,6110,0
|
|
20230621,134500,43503730,6110,6110,6110,6110,0
|
|
20230621,134400,43503730,6110,6110,6110,6110,0
|
|
20230621,134300,43503730,6110,6110,6110,6110,0
|
|
20230621,134200,43503730,6110,6110,6110,6110,52
|
|
20230621,134100,43186010,6120,6120,6120,6120,0
|
|
20230621,134000,43186010,6120,6120,6120,6120,12
|
|
20230621,133900,43112570,6120,6120,6120,6120,0
|
|
20230621,133800,43112570,6120,6120,6120,6120,0
|
|
20230621,133700,43112570,6120,6120,6120,6120,5
|
|
20230621,133600,43081970,6120,6120,6120,6120,0
|
|
20230621,133500,43081970,6120,6120,6120,6120,0
|
|
20230621,133400,43081970,6120,6120,6120,6120,0
|
|
20230621,133300,43081970,6120,6120,6120,6120,10
|
|
20230621,133200,43020770,6120,6120,6120,6120,0
|
|
20230621,133100,43020770,6120,6120,6120,6120,0
|
|
20230621,133000,43020770,6120,6120,6120,6120,4
|
|
20230621,132900,42996290,6130,6130,6130,6130,50
|
|
20230621,132800,42689790,6120,6120,6120,6120,0
|
|
20230621,132700,42689790,6120,6120,6120,6120,0
|
|
20230621,132600,42689790,6120,6120,6120,6120,0
|
|
20230621,132500,42689790,6120,6120,6120,6120,0
|
|
20230621,132400,42689790,6120,6120,6120,6120,0
|
|
20230621,132300,42689790,6120,6130,6130,6120,64
|
|
20230621,132200,42297930,6130,6130,6130,6130,0
|
|
20230621,132100,42297930,6130,6130,6130,6130,0
|
|
20230621,132000,42297930,6130,6130,6130,6130,0
|
|
20230621,131900,42297930,6130,6130,6130,6130,0
|
|
20230621,131800,42297930,6130,6130,6130,6130,0
|
|
20230621,131700,42297930,6130,6130,6130,6130,2
|
|
20230621,131600,42285670,6130,6130,6130,6130,0
|
|
20230621,131500,42285670,6130,6130,6130,6130,0
|
|
20230621,131400,42285670,6130,6130,6130,6130,34
|
|
20230621,131300,42077250,6130,6130,6130,6130,0
|
|
20230621,131200,42077250,6130,6130,6130,6130,0
|
|
20230621,131100,42077250,6130,6130,6130,6130,0
|
|
20230621,131000,42077250,6130,6130,6130,6130,0
|
|
20230621,130900,42077250,6130,6130,6130,6130,0
|
|
20230621,130800,42077250,6130,6130,6130,6130,0
|
|
20230621,130700,42077250,6130,6130,6130,6130,0
|
|
20230621,130600,42077250,6130,6130,6130,6130,0
|
|
20230621,130500,42077250,6130,6130,6130,6130,0
|
|
20230621,130400,42077250,6130,6130,6130,6130,0
|
|
20230621,130300,42077250,6130,6130,6130,6130,0
|
|
20230621,130200,42077250,6130,6130,6130,6130,0
|
|
20230621,130100,42077250,6130,6130,6130,6130,0
|
|
20230621,130000,42077250,6130,6130,6130,6130,0
|
|
20230621,125900,42077250,6130,6130,6130,6130,0
|
|
20230621,125800,42077250,6130,6130,6130,6130,0
|
|
20230621,125700,42077250,6130,6130,6130,6130,0
|
|
20230621,125600,42077250,6130,6130,6130,6130,0
|
|
20230621,125500,42077250,6130,6130,6130,6130,0
|
|
20230621,125400,42077250,6130,6130,6130,6130,0
|
|
20230621,125300,42077250,6130,6130,6130,6130,0
|
|
20230621,125200,42077250,6130,6130,6130,6130,0
|
|
20230621,125100,42077250,6130,6130,6130,6130,0
|
|
20230621,125000,42077250,6130,6130,6130,6130,0
|
|
20230621,124900,42077250,6130,6130,6130,6130,0
|
|
20230621,124800,42077250,6130,6130,6130,6130,0
|
|
20230621,124700,42077250,6130,6130,6130,6130,0
|
|
20230621,124600,42077250,6130,6130,6130,6130,0
|
|
20230621,124500,42077250,6130,6130,6130,6130,0
|
|
20230621,124400,42077250,6130,6130,6130,6130,0
|
|
20230621,124300,42077250,6130,6130,6130,6130,0
|
|
20230621,124200,42077250,6130,6130,6130,6130,0
|
|
20230621,124100,42077250,6130,6130,6130,6130,0
|
|
20230621,124000,42077250,6130,6130,6130,6130,0
|
|
20230621,123900,42077250,6130,6130,6130,6130,0
|
|
20230621,123800,42077250,6130,6130,6130,6130,0
|
|
20230621,123700,42077250,6130,6130,6130,6130,6
|
|
20230621,123600,42040470,6130,6130,6130,6130,0
|
|
20230621,123500,42040470,6130,6130,6130,6130,0
|
|
20230621,123400,42040470,6130,6130,6130,6130,0
|
|
20230621,123300,42040470,6130,6130,6130,6130,0
|
|
20230621,123200,42040470,6130,6130,6130,6130,0
|
|
20230621,123100,42040470,6130,6130,6130,6130,0
|
|
20230621,123000,42040470,6130,6130,6130,6130,0
|
|
20230621,122900,42040470,6130,6130,6130,6130,0
|
|
20230621,122800,42040470,6130,6130,6130,6130,0
|
|
20230621,122700,42040470,6130,6130,6130,6130,0
|
|
20230621,122600,42040470,6130,6130,6130,6130,0
|
|
20230621,122500,42040470,6130,6130,6130,6130,10
|
|
20230621,122400,41979170,6130,6130,6130,6130,0
|
|
20230621,122300,41979170,6130,6130,6130,6130,25
|
|
20230621,122200,41825920,6130,6130,6130,6130,0
|
|
20230621,122100,41825920,6130,6130,6130,6130,0
|
|
20230621,122000,41825920,6130,6130,6130,6130,0
|
|
20230621,121900,41825920,6130,6130,6130,6130,0
|
|
20230621,121800,41825920,6130,6130,6130,6130,2
|
|
20230621,121700,41813660,6130,6130,6130,6130,0
|
|
20230621,121600,41813660,6130,6130,6130,6130,0
|
|
20230621,121500,41813660,6130,6130,6130,6130,0
|
|
20230621,121400,41813660,6130,6130,6130,6130,0
|
|
20230621,121300,41813660,6130,6130,6130,6130,0
|
|
20230621,121200,41813660,6130,6130,6130,6130,0
|
|
20230621,121100,41813660,6130,6130,6130,6130,0
|
|
20230621,121000,41813660,6130,6130,6130,6130,0
|
|
20230621,120900,41813660,6130,6130,6130,6130,0
|
|
20230621,120800,41813660,6130,6130,6130,6130,0
|
|
20230621,120700,41813660,6130,6120,6130,6120,110
|
|
20230621,120600,41139370,6140,6140,6140,6140,0
|
|
20230621,120500,41139370,6140,6140,6140,6140,0
|
|
20230621,120400,41139370,6140,6140,6140,6140,0
|
|
20230621,120300,41139370,6140,6140,6140,6140,0
|
|
20230621,120200,41139370,6140,6140,6140,6140,0
|
|
20230621,120100,41139370,6140,6140,6140,6140,0
|
|
20230621,120000,41139370,6140,6140,6140,6140,0
|
|
20230621,115900,41139370,6140,6140,6140,6140,0
|
|
20230621,115800,41139370,6140,6140,6140,6140,0
|
|
20230621,115700,41139370,6140,6140,6140,6140,0
|
|
20230621,115600,41139370,6140,6140,6140,6140,0
|
|
20230621,115500,41139370,6140,6140,6140,6140,0
|
|
20230621,115400,41139370,6140,6140,6140,6140,0
|
|
20230621,115300,41139370,6140,6140,6140,6140,0
|
|
20230621,115200,41139370,6140,6140,6140,6140,0
|
|
20230621,115100,41139370,6140,6140,6140,6140,0
|
|
20230621,115000,41139370,6140,6140,6140,6140,0
|
|
20230621,114900,41139370,6140,6140,6140,6140,0
|
|
20230621,114800,41139370,6140,6140,6140,6140,0
|
|
20230621,114700,41139370,6140,6140,6140,6140,0
|
|
20230621,114600,41139370,6140,6140,6140,6140,0
|
|
20230621,114500,41139370,6140,6140,6140,6140,0
|
|
20230621,114400,41139370,6140,6140,6140,6140,0
|
|
20230621,114300,41139370,6140,6140,6140,6140,0
|
|
20230621,114200,41139370,6140,6140,6140,6140,0
|
|
20230621,114100,41139370,6140,6120,6140,6120,10
|
|
20230621,114000,41077990,6100,6100,6100,6100,0
|
|
20230621,113900,41077990,6100,6100,6100,6100,30
|
|
20230621,113800,40894990,6100,6100,6100,6100,0
|
|
20230621,113700,40894990,6100,6110,6110,6100,114
|
|
20230621,113600,40198470,6110,6120,6120,6110,293
|
|
20230621,113500,38406720,6140,6140,6140,6140,0
|
|
20230621,113400,38406720,6140,6140,6140,6140,0
|
|
20230621,113300,38406720,6140,6140,6140,6140,0
|
|
20230621,113200,38406720,6140,6140,6140,6140,5
|
|
20230621,113100,38376020,6120,6120,6120,6120,0
|
|
20230621,113000,38376020,6120,6120,6120,6120,0
|
|
20230621,112900,38376020,6120,6120,6120,6120,0
|
|
20230621,112800,38376020,6120,6120,6120,6120,0
|
|
20230621,112700,38376020,6120,6120,6120,6120,0
|
|
20230621,112600,38376020,6120,6120,6120,6120,0
|
|
20230621,112500,38376020,6120,6120,6120,6120,0
|
|
20230621,112400,38376020,6120,6120,6130,6120,50
|
|
20230621,112300,38070010,6120,6120,6120,6120,0
|
|
20230621,112200,38070010,6120,6120,6120,6120,0
|
|
20230621,112100,38070010,6120,6120,6120,6120,0
|
|
20230621,112000,38070010,6120,6120,6120,6120,313
|
|
20230621,111900,36154450,6120,6120,6120,6120,0
|
|
20230621,111800,36154450,6120,6120,6120,6120,0
|
|
20230621,111700,36154450,6120,6130,6130,6120,2
|
|
20230621,111600,36142200,6140,6140,6140,6140,10
|
|
20230621,111500,36080800,6140,6130,6140,6130,90
|
|
20230621,111400,35528620,6130,6130,6130,6130,0
|
|
20230621,111300,35528620,6130,6130,6130,6130,0
|
|
20230621,111200,35528620,6130,6130,6130,6130,0
|
|
20230621,111100,35528620,6130,6130,6130,6130,3
|
|
20230621,111000,35510230,6130,6130,6130,6130,0
|
|
20230621,110900,35510230,6130,6130,6130,6130,3
|
|
20230621,110800,35491840,6130,6130,6130,6130,0
|
|
20230621,110700,35491840,6130,6130,6130,6130,0
|
|
20230621,110600,35491840,6130,6120,6130,6120,10
|
|
20230621,110500,35430550,6110,6110,6110,6110,0
|
|
20230621,110400,35430550,6110,6110,6110,6110,0
|
|
20230621,110300,35430550,6110,6110,6110,6110,0
|
|
20230621,110200,35430550,6110,6110,6110,6110,0
|
|
20230621,110100,35430550,6110,6110,6110,6110,0
|
|
20230621,110000,35430550,6110,6110,6110,6110,0
|
|
20230621,105900,35430550,6110,6110,6110,6110,0
|
|
20230621,105800,35430550,6110,6110,6110,6110,0
|
|
20230621,105700,35430550,6110,6110,6110,6110,0
|
|
20230621,105600,35430550,6110,6110,6110,6110,0
|
|
20230621,105500,35430550,6110,6110,6110,6110,0
|
|
20230621,105400,35430550,6110,6110,6110,6110,0
|
|
20230621,105300,35430550,6110,6110,6110,6110,0
|
|
20230621,105200,35430550,6110,6110,6110,6110,0
|
|
20230621,105100,35430550,6110,6110,6110,6110,0
|
|
20230621,105000,35430550,6110,6110,6110,6110,0
|
|
20230621,104900,35430550,6110,6110,6110,6110,0
|
|
20230621,104800,35430550,6110,6110,6110,6110,0
|
|
20230621,104700,35430550,6110,6110,6110,6110,0
|
|
20230621,104600,35430550,6110,6110,6110,6110,23
|
|
20230621,104500,35290020,6110,6100,6110,6100,2384
|
|
20230621,104400,20744300,6100,6100,6100,6100,0
|
|
20230621,104300,20744300,6100,6100,6100,6100,0
|
|
20230621,104200,20744300,6100,6100,6100,6100,47
|
|
20230621,104100,20457600,6090,6090,6090,6090,0
|
|
20230621,104000,20457600,6090,6090,6090,6090,0
|
|
20230621,103900,20457600,6090,6090,6090,6090,0
|
|
20230621,103800,20457600,6090,6090,6090,6090,0
|
|
20230621,103700,20457600,6090,6090,6090,6090,0
|
|
20230621,103600,20457600,6090,6090,6090,6090,150
|
|
20230621,103500,19544100,6090,6090,6090,6090,8
|
|
20230621,103400,19495380,6090,6090,6090,6090,0
|
|
20230621,103300,19495380,6090,6090,6090,6090,0
|
|
20230621,103200,19495380,6090,6090,6090,6090,0
|
|
20230621,103100,19495380,6090,6090,6090,6090,0
|
|
20230621,103000,19495380,6090,6090,6090,6090,0
|
|
20230621,102900,19495380,6090,6090,6090,6090,0
|
|
20230621,102800,19495380,6090,6090,6090,6090,0
|
|
20230621,102700,19495380,6090,6090,6090,6090,0
|
|
20230621,102600,19495380,6090,6090,6090,6090,0
|
|
20230621,102500,19495380,6090,6090,6090,6090,0
|
|
20230621,102400,19495380,6090,6090,6090,6090,15
|
|
20230621,102300,19404030,6090,6090,6090,6090,0
|
|
20230621,102200,19404030,6090,6090,6090,6090,0
|
|
20230621,102100,19404030,6090,6090,6090,6090,0
|
|
20230621,102000,19404030,6090,6090,6090,6090,0
|
|
20230621,101900,19404030,6090,6090,6090,6090,2
|
|
20230621,101800,19391850,6090,6090,6090,6090,0
|
|
20230621,101700,19391850,6090,6090,6090,6090,0
|
|
20230621,101600,19391850,6090,6090,6090,6090,0
|
|
20230621,101500,19391850,6090,6090,6090,6090,0
|
|
20230621,101400,19391850,6090,6090,6090,6090,114
|
|
20230621,101300,18697590,6090,6090,6090,6090,0
|
|
20230621,101200,18697590,6090,6090,6090,6090,0
|
|
20230621,101100,18697590,6090,6090,6090,6090,0
|
|
20230621,101000,18697590,6090,6090,6090,6090,0
|
|
20230621,100900,18697590,6090,6090,6090,6090,0
|
|
20230621,100800,18697590,6090,6090,6090,6090,0
|
|
20230621,100700,18697590,6090,6090,6090,6090,250
|
|
20230621,100600,17175090,6080,6080,6080,6080,14
|
|
20230621,100500,17089970,6080,6080,6080,6080,0
|
|
20230621,100400,17089970,6080,6080,6080,6080,0
|
|
20230621,100300,17089970,6080,6080,6080,6080,0
|
|
20230621,100200,17089970,6080,6080,6080,6080,0
|
|
20230621,100100,17089970,6080,6080,6080,6080,0
|
|
20230621,100000,17089970,6080,6080,6080,6080,0
|
|
20230621,095900,17089970,6080,6080,6080,6080,0
|
|
20230621,095800,17089970,6080,6080,6080,6080,0
|
|
20230621,095700,17089970,6080,6080,6080,6080,0
|
|
20230621,095600,17089970,6080,6080,6080,6080,0
|
|
20230621,095500,17089970,6080,6080,6080,6080,0
|
|
20230621,095400,17089970,6080,6080,6080,6080,0
|
|
20230621,095300,17089970,6080,6080,6080,6080,0
|
|
20230621,095200,17089970,6080,6080,6080,6080,0
|
|
20230621,095100,17089970,6080,6080,6080,6080,1
|
|
20230621,095000,17083890,6090,6090,6090,6090,0
|
|
20230621,094900,17083890,6090,6090,6090,6090,0
|
|
20230621,094800,17083890,6090,6090,6090,6090,0
|
|
20230621,094700,17083890,6090,6090,6090,6090,5
|
|
20230621,094600,17053440,6090,6080,6090,6080,112
|
|
20230621,094500,16371370,6090,6090,6090,6090,0
|
|
20230621,094400,16371370,6090,6090,6090,6090,0
|
|
20230621,094300,16371370,6090,6090,6090,6090,0
|
|
20230621,094200,16371370,6090,6090,6090,6090,0
|
|
20230621,094100,16371370,6090,6090,6090,6090,0
|
|
20230621,094000,16371370,6090,6090,6090,6090,0
|
|
20230621,093900,16371370,6090,6090,6090,6090,32
|
|
20230621,093800,16176490,6090,6090,6090,6090,0
|
|
20230621,093700,16176490,6090,6090,6090,6090,0
|
|
20230621,093600,16176490,6090,6090,6090,6090,31
|
|
20230621,093500,15987700,6090,6090,6090,6090,0
|
|
20230621,093400,15987700,6090,6090,6090,6090,0
|
|
20230621,093300,15987700,6090,6090,6090,6090,0
|
|
20230621,093200,15987700,6090,6090,6090,6090,0
|
|
20230621,093100,15987700,6090,6120,6120,6090,1002
|
|
20230621,093000,9876460,6120,6120,6120,6120,1
|
|
20230621,092900,9870340,6130,6130,6130,6130,0
|
|
20230621,092800,9870340,6130,6130,6140,6130,182
|
|
20230621,092700,8754190,6140,6110,6140,6110,500
|
|
20230621,092600,5696190,6110,6110,6110,6110,0
|
|
20230621,092500,5696190,6110,6110,6110,6110,0
|
|
20230621,092400,5696190,6110,6110,6110,6110,0
|
|
20230621,092300,5696190,6110,6100,6110,6100,100
|
|
20230621,092200,5085200,6100,6100,6100,6100,0
|
|
20230621,092100,5085200,6100,6100,6100,6100,0
|
|
20230621,092000,5085200,6100,6100,6100,6100,0
|
|
20230621,091900,5085200,6100,6100,6100,6100,0
|
|
20230621,091800,5085200,6100,6090,6100,6090,9
|
|
20230621,091700,5030340,6090,6090,6090,6090,0
|
|
20230621,091600,5030340,6090,6090,6090,6090,0
|
|
20230621,091500,5030340,6090,6090,6090,6090,0
|
|
20230621,091400,5030340,6090,6090,6090,6090,0
|
|
20230621,091300,5030340,6090,6090,6090,6090,72
|
|
20230621,091200,4591860,6100,6100,6100,6100,0
|
|
20230621,091100,4591860,6100,6100,6100,6100,1
|
|
20230621,091000,4585760,6100,6100,6100,6100,0
|
|
20230621,090900,4585760,6100,6100,6100,6100,0
|
|
20230621,090800,4585760,6100,6100,6100,6100,0
|
|
20230621,090700,4585760,6100,6100,6100,6100,107
|
|
20230621,090600,3933060,6120,6120,6120,6120,0
|
|
20230621,090500,3933060,6120,6120,6120,6120,0
|
|
20230621,090400,3933060,6120,6120,6120,6120,0
|
|
20230621,090300,3933060,6120,6120,6120,6120,0
|
|
20230621,090200,3933060,6120,6100,6120,6100,401
|
|
20230621,090100,1482080,6080,6080,6080,6080,0
|
|
20230621,090000,1482080,6080,6070,6080,6070,244
|