719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205600,21781540,6220,6220,6220,6220,267
|
|
20230622,205500,21781540,6220,6220,6220,6220,0
|
|
20230622,205400,21781540,6220,6220,6220,6220,0
|
|
20230622,205300,21781540,6220,6220,6220,6220,0
|
|
20230622,205200,21781540,6220,6220,6220,6220,0
|
|
20230622,205100,21781540,6220,6220,6220,6220,0
|
|
20230622,205000,21781540,6220,6220,6220,6220,0
|
|
20230622,204900,21781540,6220,6220,6220,6220,0
|
|
20230622,204800,21781540,6220,6220,6220,6220,0
|
|
20230622,204700,21781540,6220,6220,6220,6220,0
|
|
20230622,204600,21781540,6220,6220,6220,6220,0
|
|
20230622,204500,21781540,6220,6220,6220,6220,0
|
|
20230622,204400,21781540,6220,6220,6220,6220,0
|
|
20230622,204300,21781540,6220,6220,6220,6220,0
|
|
20230622,204200,21781540,6220,6220,6220,6220,0
|
|
20230622,204100,21781540,6220,6220,6220,6220,0
|
|
20230622,204000,21781540,6220,6220,6220,6220,0
|
|
20230622,203900,21781540,6220,6220,6220,6220,0
|
|
20230622,203800,21781540,6220,6220,6220,6220,0
|
|
20230622,203700,21781540,6220,6220,6220,6220,0
|
|
20230622,203600,21781540,6220,6220,6220,6220,0
|
|
20230622,203500,21781540,6220,6220,6220,6220,0
|
|
20230622,203400,21781540,6220,6220,6220,6220,0
|
|
20230622,203300,21781540,6220,6220,6220,6220,0
|
|
20230622,203200,21781540,6220,6220,6220,6220,0
|
|
20230622,203100,21781540,6220,6220,6220,6220,0
|
|
20230622,203000,21781540,6220,6220,6220,6220,0
|
|
20230622,202900,21781540,6220,6220,6220,6220,0
|
|
20230622,202800,21781540,6220,6220,6220,6220,0
|
|
20230622,202700,21781540,6220,6220,6220,6220,0
|
|
20230622,202600,21781540,6220,6220,6220,6220,267
|
|
20230622,202500,21781540,6220,6220,6220,6220,0
|
|
20230622,202400,21781540,6220,6220,6220,6220,0
|
|
20230622,202300,21781540,6220,6220,6220,6220,0
|
|
20230622,202200,21781540,6220,6220,6220,6220,0
|
|
20230622,202100,21781540,6220,6220,6220,6220,0
|
|
20230622,202000,21781540,6220,6220,6220,6220,0
|
|
20230622,201900,21781540,6220,6220,6220,6220,0
|
|
20230622,201800,21781540,6220,6220,6220,6220,0
|
|
20230622,201700,21781540,6220,6220,6220,6220,0
|
|
20230622,201600,21781540,6220,6220,6220,6220,0
|
|
20230622,201500,21781540,6220,6220,6220,6220,0
|
|
20230622,201400,21781540,6220,6220,6220,6220,0
|
|
20230622,201300,21781540,6220,6220,6220,6220,0
|
|
20230622,201200,21781540,6220,6220,6220,6220,0
|
|
20230622,201100,21781540,6220,6220,6220,6220,0
|
|
20230622,201000,21781540,6220,6220,6220,6220,0
|
|
20230622,200900,21781540,6220,6220,6220,6220,0
|
|
20230622,200800,21781540,6220,6220,6220,6220,0
|
|
20230622,200700,21781540,6220,6220,6220,6220,0
|
|
20230622,200600,21781540,6220,6220,6220,6220,0
|
|
20230622,200500,21781540,6220,6220,6220,6220,0
|
|
20230622,200400,21781540,6220,6220,6220,6220,0
|
|
20230622,200300,21781540,6220,6220,6220,6220,0
|
|
20230622,200200,21781540,6220,6220,6220,6220,0
|
|
20230622,200100,21781540,6220,6220,6220,6220,0
|
|
20230622,200000,21781540,6220,6220,6220,6220,0
|
|
20230622,195900,21781540,6220,6220,6220,6220,0
|
|
20230622,195800,21781540,6220,6220,6220,6220,0
|
|
20230622,195700,21781540,6220,6220,6220,6220,0
|
|
20230622,195600,21781540,6220,6220,6220,6220,267
|
|
20230622,195500,21781540,6220,6220,6220,6220,0
|
|
20230622,195400,21781540,6220,6220,6220,6220,0
|
|
20230622,195300,21781540,6220,6220,6220,6220,0
|
|
20230622,195200,21781540,6220,6220,6220,6220,0
|
|
20230622,195100,21781540,6220,6220,6220,6220,0
|
|
20230622,195000,21781540,6220,6220,6220,6220,0
|
|
20230622,194900,21781540,6220,6220,6220,6220,0
|
|
20230622,194800,21781540,6220,6220,6220,6220,0
|
|
20230622,194700,21781540,6220,6220,6220,6220,0
|
|
20230622,194600,21781540,6220,6220,6220,6220,0
|
|
20230622,194500,21781540,6220,6220,6220,6220,0
|
|
20230622,194400,21781540,6220,6220,6220,6220,0
|
|
20230622,194300,21781540,6220,6220,6220,6220,0
|
|
20230622,194200,21781540,6220,6220,6220,6220,0
|
|
20230622,194100,21781540,6220,6220,6220,6220,0
|
|
20230622,194000,21781540,6220,6220,6220,6220,0
|
|
20230622,193900,21781540,6220,6220,6220,6220,0
|
|
20230622,193800,21781540,6220,6220,6220,6220,0
|
|
20230622,193700,21781540,6220,6220,6220,6220,0
|
|
20230622,193600,21781540,6220,6220,6220,6220,0
|
|
20230622,193500,21781540,6220,6220,6220,6220,0
|
|
20230622,193400,21781540,6220,6220,6220,6220,0
|
|
20230622,193300,21781540,6220,6220,6220,6220,0
|
|
20230622,193200,21781540,6220,6220,6220,6220,0
|
|
20230622,193100,21781540,6220,6220,6220,6220,0
|
|
20230622,193000,21781540,6220,6220,6220,6220,0
|
|
20230622,192900,21781540,6220,6220,6220,6220,0
|
|
20230622,192800,21781540,6220,6220,6220,6220,0
|
|
20230622,192700,21781540,6220,6220,6220,6220,0
|
|
20230622,192600,21781540,6220,6220,6220,6220,267
|
|
20230622,192500,21781540,6220,6220,6220,6220,0
|
|
20230622,192400,21781540,6220,6220,6220,6220,0
|
|
20230622,192300,21781540,6220,6220,6220,6220,0
|
|
20230622,192200,21781540,6220,6220,6220,6220,0
|
|
20230622,192100,21781540,6220,6220,6220,6220,0
|
|
20230622,192000,21781540,6220,6220,6220,6220,0
|
|
20230622,191900,21781540,6220,6220,6220,6220,0
|
|
20230622,191800,21781540,6220,6220,6220,6220,0
|
|
20230622,191700,21781540,6220,6220,6220,6220,0
|
|
20230622,191600,21781540,6220,6220,6220,6220,0
|
|
20230622,191500,21781540,6220,6220,6220,6220,0
|
|
20230622,191400,21781540,6220,6220,6220,6220,0
|
|
20230622,191300,21781540,6220,6220,6220,6220,0
|
|
20230622,191200,21781540,6220,6220,6220,6220,0
|
|
20230622,191100,21781540,6220,6220,6220,6220,0
|
|
20230622,191000,21781540,6220,6220,6220,6220,0
|
|
20230622,190900,21781540,6220,6220,6220,6220,0
|
|
20230622,190800,21781540,6220,6220,6220,6220,0
|
|
20230622,190700,21781540,6220,6220,6220,6220,0
|
|
20230622,190600,21781540,6220,6220,6220,6220,0
|
|
20230622,190500,21781540,6220,6220,6220,6220,0
|
|
20230622,190400,21781540,6220,6220,6220,6220,0
|
|
20230622,190300,21781540,6220,6220,6220,6220,0
|
|
20230622,190200,21781540,6220,6220,6220,6220,0
|
|
20230622,190100,21781540,6220,6220,6220,6220,0
|
|
20230622,190000,21781540,6220,6220,6220,6220,0
|
|
20230622,185900,21781540,6220,6220,6220,6220,0
|
|
20230622,185800,21781540,6220,6220,6220,6220,0
|
|
20230622,185700,21781540,6220,6220,6220,6220,0
|
|
20230622,185600,21781540,6220,6220,6220,6220,267
|
|
20230622,185500,21781540,6220,6220,6220,6220,0
|
|
20230622,185400,21781540,6220,6220,6220,6220,0
|
|
20230622,185300,21781540,6220,6220,6220,6220,0
|
|
20230622,185200,21781540,6220,6220,6220,6220,0
|
|
20230622,185100,21781540,6220,6220,6220,6220,0
|
|
20230622,185000,21781540,6220,6220,6220,6220,0
|
|
20230622,184900,21781540,6220,6220,6220,6220,0
|
|
20230622,184800,21781540,6220,6220,6220,6220,0
|
|
20230622,184700,21781540,6220,6220,6220,6220,0
|
|
20230622,184600,21781540,6220,6220,6220,6220,0
|
|
20230622,184500,21781540,6220,6220,6220,6220,0
|
|
20230622,184400,21781540,6220,6220,6220,6220,0
|
|
20230622,184300,21781540,6220,6220,6220,6220,0
|
|
20230622,184200,21781540,6220,6220,6220,6220,0
|
|
20230622,184100,21781540,6220,6220,6220,6220,0
|
|
20230622,184000,21781540,6220,6220,6220,6220,0
|
|
20230622,183900,21781540,6220,6220,6220,6220,0
|
|
20230622,183800,21781540,6220,6220,6220,6220,0
|
|
20230622,183700,21781540,6220,6220,6220,6220,0
|
|
20230622,183600,21781540,6220,6220,6220,6220,0
|
|
20230622,183500,21781540,6220,6220,6220,6220,0
|
|
20230622,183400,21781540,6220,6220,6220,6220,0
|
|
20230622,183300,21781540,6220,6220,6220,6220,0
|
|
20230622,183200,21781540,6220,6220,6220,6220,0
|
|
20230622,183100,21781540,6220,6220,6220,6220,0
|
|
20230622,183000,21781540,6220,6220,6220,6220,0
|
|
20230622,182900,21781540,6220,6220,6220,6220,0
|
|
20230622,182800,21781540,6220,6220,6220,6220,0
|
|
20230622,182700,21781540,6220,6220,6220,6220,0
|
|
20230622,182600,21781540,6220,6220,6220,6220,267
|
|
20230622,182500,21781540,6220,6220,6220,6220,0
|
|
20230622,182400,21781540,6220,6220,6220,6220,0
|
|
20230622,182300,21781540,6220,6220,6220,6220,0
|
|
20230622,182200,21781540,6220,6220,6220,6220,0
|
|
20230622,182100,21781540,6220,6220,6220,6220,0
|
|
20230622,182000,21781540,6220,6220,6220,6220,0
|
|
20230622,181900,21781540,6220,6220,6220,6220,0
|
|
20230622,181800,21781540,6220,6220,6220,6220,0
|
|
20230622,181700,21781540,6220,6220,6220,6220,0
|
|
20230622,181600,21781540,6220,6220,6220,6220,0
|
|
20230622,181500,21781540,6220,6220,6220,6220,0
|
|
20230622,181400,21781540,6220,6220,6220,6220,0
|
|
20230622,181300,21781540,6220,6220,6220,6220,0
|
|
20230622,181200,21781540,6220,6220,6220,6220,0
|
|
20230622,181100,21781540,6220,6220,6220,6220,0
|
|
20230622,181000,21781540,6220,6220,6220,6220,0
|
|
20230622,180900,21781540,6220,6220,6220,6220,0
|
|
20230622,180800,21781540,6220,6220,6220,6220,0
|
|
20230622,180700,21781540,6220,6220,6220,6220,0
|
|
20230622,180600,21781540,6220,6220,6220,6220,0
|
|
20230622,180500,21781540,6220,6220,6220,6220,0
|
|
20230622,180400,21781540,6220,6220,6220,6220,0
|
|
20230622,180300,21781540,6220,6220,6220,6220,0
|
|
20230622,180200,21781540,6220,6220,6220,6220,0
|
|
20230622,180100,21781540,6220,6220,6220,6220,0
|
|
20230622,180000,21781540,6220,6220,6220,6220,0
|
|
20230622,175900,21781540,6220,6220,6220,6220,0
|
|
20230622,175800,21781540,6220,6220,6220,6220,0
|
|
20230622,175700,21781540,6220,6220,6220,6220,0
|
|
20230622,175600,21781540,6220,6220,6220,6220,267
|
|
20230622,175500,21781540,6220,6220,6220,6220,0
|
|
20230622,175400,21781540,6220,6220,6220,6220,0
|
|
20230622,175300,21781540,6220,6220,6220,6220,0
|
|
20230622,175200,21781540,6220,6220,6220,6220,0
|
|
20230622,175100,21781540,6220,6220,6220,6220,0
|
|
20230622,175000,21781540,6220,6220,6220,6220,0
|
|
20230622,174900,21781540,6220,6220,6220,6220,0
|
|
20230622,174800,21781540,6220,6220,6220,6220,0
|
|
20230622,174700,21781540,6220,6220,6220,6220,0
|
|
20230622,174600,21781540,6220,6220,6220,6220,0
|
|
20230622,174500,21781540,6220,6220,6220,6220,0
|
|
20230622,174400,21781540,6220,6220,6220,6220,0
|
|
20230622,174300,21781540,6220,6220,6220,6220,0
|
|
20230622,174200,21781540,6220,6220,6220,6220,0
|
|
20230622,174100,21781540,6220,6220,6220,6220,0
|
|
20230622,174000,21781540,6220,6220,6220,6220,0
|
|
20230622,173900,21781540,6220,6220,6220,6220,0
|
|
20230622,173800,21781540,6220,6220,6220,6220,0
|
|
20230622,173700,21781540,6220,6220,6220,6220,0
|
|
20230622,173600,21781540,6220,6220,6220,6220,0
|
|
20230622,173500,21781540,6220,6220,6220,6220,0
|
|
20230622,173400,21781540,6220,6220,6220,6220,0
|
|
20230622,173300,21781540,6220,6220,6220,6220,0
|
|
20230622,173200,21781540,6220,6220,6220,6220,0
|
|
20230622,173100,21781540,6220,6220,6220,6220,0
|
|
20230622,173000,21781540,6220,6220,6220,6220,0
|
|
20230622,172900,21781540,6220,6220,6220,6220,0
|
|
20230622,172800,21781540,6220,6220,6220,6220,0
|
|
20230622,172700,21781540,6220,6220,6220,6220,0
|
|
20230622,172600,21781540,6220,6220,6220,6220,267
|
|
20230622,172500,21781540,6220,6220,6220,6220,0
|
|
20230622,172400,21781540,6220,6220,6220,6220,0
|
|
20230622,172300,21781540,6220,6220,6220,6220,0
|
|
20230622,172200,21781540,6220,6220,6220,6220,0
|
|
20230622,172100,21781540,6220,6220,6220,6220,0
|
|
20230622,172000,21781540,6220,6220,6220,6220,0
|
|
20230622,171900,21781540,6220,6220,6220,6220,0
|
|
20230622,171800,21781540,6220,6220,6220,6220,0
|
|
20230622,171700,21781540,6220,6220,6220,6220,0
|
|
20230622,171600,21781540,6220,6220,6220,6220,0
|
|
20230622,171500,21781540,6220,6220,6220,6220,0
|
|
20230622,171400,21781540,6220,6220,6220,6220,0
|
|
20230622,171300,21781540,6220,6220,6220,6220,0
|
|
20230622,171200,21781540,6220,6220,6220,6220,0
|
|
20230622,171100,21781540,6220,6220,6220,6220,0
|
|
20230622,171000,21781540,6220,6220,6220,6220,0
|
|
20230622,170900,21781540,6220,6220,6220,6220,0
|
|
20230622,170800,21781540,6220,6220,6220,6220,0
|
|
20230622,170700,21781540,6220,6220,6220,6220,0
|
|
20230622,170600,21781540,6220,6220,6220,6220,0
|
|
20230622,170500,21781540,6220,6220,6220,6220,0
|
|
20230622,170400,21781540,6220,6220,6220,6220,0
|
|
20230622,170300,21781540,6220,6220,6220,6220,0
|
|
20230622,170200,21781540,6220,6220,6220,6220,0
|
|
20230622,170100,21781540,6220,6220,6220,6220,0
|
|
20230622,170000,21781540,6220,6220,6220,6220,0
|
|
20230622,165900,21781540,6220,6220,6220,6220,0
|
|
20230622,165800,21781540,6220,6220,6220,6220,0
|
|
20230622,165700,21781540,6220,6220,6220,6220,0
|
|
20230622,165600,21781540,6220,6220,6220,6220,267
|
|
20230622,165500,21781540,6220,6220,6220,6220,0
|
|
20230622,165400,21781540,6220,6220,6220,6220,0
|
|
20230622,165300,21781540,6220,6220,6220,6220,0
|
|
20230622,165200,21781540,6220,6220,6220,6220,0
|
|
20230622,165100,21781540,6220,6220,6220,6220,0
|
|
20230622,165000,21781540,6220,6220,6220,6220,0
|
|
20230622,164900,21781540,6220,6220,6220,6220,0
|
|
20230622,164800,21781540,6220,6220,6220,6220,0
|
|
20230622,164700,21781540,6220,6220,6220,6220,0
|
|
20230622,164600,21781540,6220,6220,6220,6220,0
|
|
20230622,164500,21781540,6220,6220,6220,6220,0
|
|
20230622,164400,21781540,6220,6220,6220,6220,0
|
|
20230622,164300,21781540,6220,6220,6220,6220,0
|
|
20230622,164200,21781540,6220,6220,6220,6220,0
|
|
20230622,164100,21781540,6220,6220,6220,6220,0
|
|
20230622,164000,21781540,6220,6220,6220,6220,0
|
|
20230622,163900,21781540,6220,6220,6220,6220,0
|
|
20230622,163800,21781540,6220,6220,6220,6220,0
|
|
20230622,163700,21781540,6220,6220,6220,6220,0
|
|
20230622,163600,21781540,6220,6220,6220,6220,0
|
|
20230622,163500,21781540,6220,6220,6220,6220,0
|
|
20230622,163400,21781540,6220,6220,6220,6220,0
|
|
20230622,163300,21781540,6220,6220,6220,6220,0
|
|
20230622,163200,21781540,6220,6220,6220,6220,0
|
|
20230622,163100,21781540,6220,6220,6220,6220,0
|
|
20230622,163000,21781540,6220,6220,6220,6220,0
|
|
20230622,162900,21781540,6220,6220,6220,6220,0
|
|
20230622,162800,21781540,6220,6220,6220,6220,0
|
|
20230622,162700,21781540,6220,6220,6220,6220,0
|
|
20230622,162600,21781540,6220,6220,6220,6220,267
|
|
20230622,162500,21781540,6220,6220,6220,6220,0
|
|
20230622,162400,21781540,6220,6220,6220,6220,0
|
|
20230622,162300,21781540,6220,6220,6220,6220,0
|
|
20230622,162200,21781540,6220,6220,6220,6220,0
|
|
20230622,162100,21781540,6220,6220,6220,6220,0
|
|
20230622,162000,21781540,6220,6220,6220,6220,0
|
|
20230622,161900,21781540,6220,6220,6220,6220,0
|
|
20230622,161800,21781540,6220,6220,6220,6220,0
|
|
20230622,161700,21781540,6220,6220,6220,6220,0
|
|
20230622,161600,21781540,6220,6220,6220,6220,0
|
|
20230622,161500,21781540,6220,6220,6220,6220,0
|
|
20230622,161400,21781540,6220,6220,6220,6220,0
|
|
20230622,161300,21781540,6220,6220,6220,6220,0
|
|
20230622,161200,21781540,6220,6220,6220,6220,0
|
|
20230622,161100,21781540,6220,6220,6220,6220,0
|
|
20230622,161000,21781540,6220,6220,6220,6220,0
|
|
20230622,160900,21781540,6220,6220,6220,6220,0
|
|
20230622,160800,21781540,6220,6220,6220,6220,0
|
|
20230622,160700,21781540,6220,6220,6220,6220,0
|
|
20230622,160600,21781540,6220,6220,6220,6220,0
|
|
20230622,160500,21781540,6220,6220,6220,6220,0
|
|
20230622,160400,21781540,6220,6220,6220,6220,0
|
|
20230622,160300,21781540,6220,6220,6220,6220,0
|
|
20230622,160200,21781540,6220,6220,6220,6220,0
|
|
20230622,160100,21781540,6220,6220,6220,6220,0
|
|
20230622,160000,21781540,6220,6220,6220,6220,0
|
|
20230622,155900,21781540,6220,6220,6220,6220,0
|
|
20230622,155800,21781540,6220,6220,6220,6220,0
|
|
20230622,155700,21781540,6220,6220,6220,6220,0
|
|
20230622,155600,21781540,6220,6220,6220,6220,267
|
|
20230622,155500,21781540,6220,6220,6220,6220,0
|
|
20230622,155400,21781540,6220,6220,6220,6220,0
|
|
20230622,155300,21781540,6220,6220,6220,6220,0
|
|
20230622,155200,21781540,6220,6220,6220,6220,0
|
|
20230622,155100,21781540,6220,6220,6220,6220,0
|
|
20230622,155000,21781540,6220,6220,6220,6220,0
|
|
20230622,154900,21781540,6220,6220,6220,6220,0
|
|
20230622,154800,21781540,6220,6220,6220,6220,0
|
|
20230622,154700,21781540,6220,6220,6220,6220,0
|
|
20230622,154600,21781540,6220,6220,6220,6220,0
|
|
20230622,154500,21781540,6220,6220,6220,6220,0
|
|
20230622,154400,21781540,6220,6220,6220,6220,0
|
|
20230622,154300,21781540,6220,6220,6220,6220,0
|
|
20230622,154200,21781540,6220,6220,6220,6220,0
|
|
20230622,154100,21781540,6220,6220,6220,6220,0
|
|
20230622,154000,21781540,6220,6220,6220,6220,0
|
|
20230622,153900,21781540,6220,6220,6220,6220,0
|
|
20230622,153800,21781540,6220,6220,6220,6220,0
|
|
20230622,153700,21781540,6220,6220,6220,6220,0
|
|
20230622,153600,21781540,6220,6220,6220,6220,0
|
|
20230622,153500,21781540,6220,6220,6220,6220,0
|
|
20230622,153400,21781540,6220,6220,6220,6220,0
|
|
20230622,153300,21781540,6220,6220,6220,6220,0
|
|
20230622,153200,21781540,6220,6220,6220,6220,0
|
|
20230622,153100,21781540,6220,6220,6220,6220,0
|
|
20230622,153000,21781540,6220,6220,6220,6220,267
|
|
20230622,152900,20120800,6200,6200,6200,6200,0
|
|
20230622,152800,20120800,6200,6200,6200,6200,0
|
|
20230622,152700,20120800,6200,6200,6200,6200,0
|
|
20230622,152600,20120800,6200,6200,6200,6200,0
|
|
20230622,152500,20120800,6200,6200,6200,6200,0
|
|
20230622,152400,20120800,6200,6200,6200,6200,0
|
|
20230622,152300,20120800,6200,6200,6200,6200,0
|
|
20230622,152200,20120800,6200,6200,6200,6200,0
|
|
20230622,152100,20120800,6200,6200,6200,6200,0
|
|
20230622,152000,20120800,6200,6200,6200,6200,0
|
|
20230622,151900,20120800,6200,6200,6200,6200,0
|
|
20230622,151800,20120800,6200,6200,6200,6200,1
|
|
20230622,151700,20114600,6180,6180,6180,6180,0
|
|
20230622,151600,20114600,6180,6180,6180,6180,0
|
|
20230622,151500,20114600,6180,6180,6180,6180,0
|
|
20230622,151400,20114600,6180,6180,6180,6180,0
|
|
20230622,151300,20114600,6180,6180,6180,6180,0
|
|
20230622,151200,20114600,6180,6180,6180,6180,0
|
|
20230622,151100,20114600,6180,6180,6180,6180,0
|
|
20230622,151000,20114600,6180,6190,6190,6180,188
|
|
20230622,150900,18952660,6180,6180,6180,6180,0
|
|
20230622,150800,18952660,6180,6180,6180,6180,0
|
|
20230622,150700,18952660,6180,6180,6180,6180,0
|
|
20230622,150600,18952660,6180,6180,6180,6180,12
|
|
20230622,150500,18878500,6180,6180,6180,6180,0
|
|
20230622,150400,18878500,6180,6180,6180,6180,0
|
|
20230622,150300,18878500,6180,6180,6180,6180,0
|
|
20230622,150200,18878500,6180,6190,6190,6180,100
|
|
20230622,150100,18259520,6200,6200,6200,6200,0
|
|
20230622,150000,18259520,6200,6200,6200,6200,0
|
|
20230622,145900,18259520,6200,6200,6200,6200,0
|
|
20230622,145800,18259520,6200,6200,6200,6200,0
|
|
20230622,145700,18259520,6200,6200,6200,6200,0
|
|
20230622,145600,18259520,6200,6200,6200,6200,0
|
|
20230622,145500,18259520,6200,6200,6200,6200,0
|
|
20230622,145400,18259520,6200,6200,6200,6200,0
|
|
20230622,145300,18259520,6200,6200,6200,6200,0
|
|
20230622,145200,18259520,6200,6200,6200,6200,0
|
|
20230622,145100,18259520,6200,6200,6200,6200,0
|
|
20230622,145000,18259520,6200,6200,6200,6200,0
|
|
20230622,144900,18259520,6200,6200,6200,6200,0
|
|
20230622,144800,18259520,6200,6200,6200,6200,0
|
|
20230622,144700,18259520,6200,6200,6200,6200,0
|
|
20230622,144600,18259520,6200,6200,6200,6200,0
|
|
20230622,144500,18259520,6200,6200,6200,6200,0
|
|
20230622,144400,18259520,6200,6200,6200,6200,0
|
|
20230622,144300,18259520,6200,6200,6200,6200,0
|
|
20230622,144200,18259520,6200,6200,6200,6200,0
|
|
20230622,144100,18259520,6200,6200,6200,6200,0
|
|
20230622,144000,18259520,6200,6200,6200,6200,0
|
|
20230622,143900,18259520,6200,6200,6200,6200,0
|
|
20230622,143800,18259520,6200,6200,6200,6200,0
|
|
20230622,143700,18259520,6200,6200,6200,6200,0
|
|
20230622,143600,18259520,6200,6200,6200,6200,0
|
|
20230622,143500,18259520,6200,6200,6200,6200,0
|
|
20230622,143400,18259520,6200,6200,6200,6200,0
|
|
20230622,143300,18259520,6200,6200,6200,6200,0
|
|
20230622,143200,18259520,6200,6200,6200,6200,0
|
|
20230622,143100,18259520,6200,6200,6200,6200,0
|
|
20230622,143000,18259520,6200,6200,6200,6200,1
|
|
20230622,142900,18253320,6230,6230,6230,6230,0
|
|
20230622,142800,18253320,6230,6230,6230,6230,0
|
|
20230622,142700,18253320,6230,6230,6230,6230,0
|
|
20230622,142600,18253320,6230,6230,6230,6230,0
|
|
20230622,142500,18253320,6230,6200,6230,6200,99
|
|
20230622,142400,17637790,6190,6190,6190,6190,0
|
|
20230622,142300,17637790,6190,6190,6190,6190,20
|
|
20230622,142200,17513990,6200,6200,6200,6200,0
|
|
20230622,142100,17513990,6200,6200,6200,6200,0
|
|
20230622,142000,17513990,6200,6200,6200,6200,11
|
|
20230622,141900,17445790,6200,6200,6200,6200,0
|
|
20230622,141800,17445790,6200,6200,6200,6200,0
|
|
20230622,141700,17445790,6200,6200,6200,6200,0
|
|
20230622,141600,17445790,6200,6200,6200,6200,0
|
|
20230622,141500,17445790,6200,6200,6200,6200,0
|
|
20230622,141400,17445790,6200,6200,6200,6200,0
|
|
20230622,141300,17445790,6200,6200,6200,6200,0
|
|
20230622,141200,17445790,6200,6200,6200,6200,0
|
|
20230622,141100,17445790,6200,6200,6200,6200,0
|
|
20230622,141000,17445790,6200,6200,6200,6200,0
|
|
20230622,140900,17445790,6200,6200,6200,6200,0
|
|
20230622,140800,17445790,6200,6200,6200,6200,0
|
|
20230622,140700,17445790,6200,6200,6200,6200,0
|
|
20230622,140600,17445790,6200,6200,6200,6200,0
|
|
20230622,140500,17445790,6200,6200,6200,6200,0
|
|
20230622,140400,17445790,6200,6200,6200,6200,0
|
|
20230622,140300,17445790,6200,6200,6200,6200,0
|
|
20230622,140200,17445790,6200,6200,6200,6200,0
|
|
20230622,140100,17445790,6200,6200,6200,6200,0
|
|
20230622,140000,17445790,6200,6200,6200,6200,0
|
|
20230622,135900,17445790,6200,6200,6200,6200,0
|
|
20230622,135800,17445790,6200,6200,6200,6200,0
|
|
20230622,135700,17445790,6200,6200,6200,6200,0
|
|
20230622,135600,17445790,6200,6200,6200,6200,0
|
|
20230622,135500,17445790,6200,6200,6200,6200,1
|
|
20230622,135400,17439590,6180,6180,6180,6180,0
|
|
20230622,135300,17439590,6180,6180,6180,6180,0
|
|
20230622,135200,17439590,6180,6180,6180,6170,100
|
|
20230622,135100,16821770,6200,6210,6210,6200,505
|
|
20230622,135000,13685920,6220,6220,6220,6220,0
|
|
20230622,134900,13685920,6220,6220,6220,6220,0
|
|
20230622,134800,13685920,6220,6220,6220,6220,0
|
|
20230622,134700,13685920,6220,6220,6220,6220,0
|
|
20230622,134600,13685920,6220,6220,6220,6220,0
|
|
20230622,134500,13685920,6220,6220,6220,6220,0
|
|
20230622,134400,13685920,6220,6220,6220,6220,0
|
|
20230622,134300,13685920,6220,6220,6220,6220,16
|
|
20230622,134200,13586400,6210,6210,6210,6210,0
|
|
20230622,134100,13586400,6210,6210,6210,6210,0
|
|
20230622,134000,13586400,6210,6210,6210,6210,7
|
|
20230622,133900,13542930,6210,6210,6210,6210,0
|
|
20230622,133800,13542930,6210,6210,6210,6210,10
|
|
20230622,133700,13480830,6210,6210,6210,6210,0
|
|
20230622,133600,13480830,6210,6210,6210,6210,0
|
|
20230622,133500,13480830,6210,6210,6210,6210,0
|
|
20230622,133400,13480830,6210,6210,6210,6210,0
|
|
20230622,133300,13480830,6210,6210,6210,6210,0
|
|
20230622,133200,13480830,6210,6210,6210,6210,0
|
|
20230622,133100,13480830,6210,6210,6210,6210,0
|
|
20230622,133000,13480830,6210,6210,6210,6210,0
|
|
20230622,132900,13480830,6210,6210,6210,6210,0
|
|
20230622,132800,13480830,6210,6210,6210,6210,0
|
|
20230622,132700,13480830,6210,6210,6210,6210,0
|
|
20230622,132600,13480830,6210,6210,6210,6210,0
|
|
20230622,132500,13480830,6210,6210,6210,6210,0
|
|
20230622,132400,13480830,6210,6210,6210,6210,0
|
|
20230622,132300,13480830,6210,6210,6210,6210,8
|
|
20230622,132200,13431150,6220,6220,6220,6220,0
|
|
20230622,132100,13431150,6220,6220,6220,6220,0
|
|
20230622,132000,13431150,6220,6220,6220,6220,0
|
|
20230622,131900,13431150,6220,6220,6220,6220,0
|
|
20230622,131800,13431150,6220,6220,6220,6220,0
|
|
20230622,131700,13431150,6220,6220,6220,6220,0
|
|
20230622,131600,13431150,6220,6220,6220,6220,0
|
|
20230622,131500,13431150,6220,6220,6220,6220,0
|
|
20230622,131400,13431150,6220,6220,6220,6220,0
|
|
20230622,131300,13431150,6220,6220,6220,6220,0
|
|
20230622,131200,13431150,6220,6220,6220,6220,0
|
|
20230622,131100,13431150,6220,6220,6220,6220,0
|
|
20230622,131000,13431150,6220,6220,6220,6220,0
|
|
20230622,130900,13431150,6220,6210,6220,6210,2
|
|
20230622,130800,13418720,6200,6200,6200,6200,0
|
|
20230622,130700,13418720,6200,6200,6200,6200,0
|
|
20230622,130600,13418720,6200,6200,6200,6200,0
|
|
20230622,130500,13418720,6200,6200,6200,6200,0
|
|
20230622,130400,13418720,6200,6200,6200,6200,10
|
|
20230622,130300,13356720,6200,6200,6200,6200,0
|
|
20230622,130200,13356720,6200,6200,6200,6200,0
|
|
20230622,130100,13356720,6200,6200,6200,6200,0
|
|
20230622,130000,13356720,6200,6200,6200,6200,0
|
|
20230622,125900,13356720,6200,6200,6200,6200,0
|
|
20230622,125800,13356720,6200,6200,6200,6200,10
|
|
20230622,125700,13294720,6200,6200,6200,6200,0
|
|
20230622,125600,13294720,6200,6200,6200,6200,17
|
|
20230622,125500,13189320,6200,6200,6200,6200,468
|
|
20230622,125400,10287720,6200,6200,6200,6200,0
|
|
20230622,125300,10287720,6200,6200,6200,6200,0
|
|
20230622,125200,10287720,6200,6200,6200,6200,0
|
|
20230622,125100,10287720,6200,6200,6200,6200,0
|
|
20230622,125000,10287720,6200,6200,6200,6200,0
|
|
20230622,124900,10287720,6200,6200,6200,6200,0
|
|
20230622,124800,10287720,6200,6200,6200,6200,0
|
|
20230622,124700,10287720,6200,6200,6200,6200,0
|
|
20230622,124600,10287720,6200,6200,6200,6200,0
|
|
20230622,124500,10287720,6200,6200,6200,6200,0
|
|
20230622,124400,10287720,6200,6200,6200,6200,0
|
|
20230622,124300,10287720,6200,6200,6200,6200,0
|
|
20230622,124200,10287720,6200,6200,6200,6200,0
|
|
20230622,124100,10287720,6200,6200,6200,6200,0
|
|
20230622,124000,10287720,6200,6200,6200,6200,7
|
|
20230622,123900,10244320,6210,6210,6210,6210,0
|
|
20230622,123800,10244320,6210,6210,6210,6210,0
|
|
20230622,123700,10244320,6210,6210,6210,6210,0
|
|
20230622,123600,10244320,6210,6210,6210,6210,0
|
|
20230622,123500,10244320,6210,6210,6210,6210,0
|
|
20230622,123400,10244320,6210,6210,6210,6210,0
|
|
20230622,123300,10244320,6210,6210,6210,6210,10
|
|
20230622,123200,10182220,6200,6200,6200,6200,0
|
|
20230622,123100,10182220,6200,6200,6200,6200,0
|
|
20230622,123000,10182220,6200,6200,6200,6200,0
|
|
20230622,122900,10182220,6200,6200,6200,6200,0
|
|
20230622,122800,10182220,6200,6200,6200,6200,0
|
|
20230622,122700,10182220,6200,6200,6200,6200,0
|
|
20230622,122600,10182220,6200,6200,6200,6200,0
|
|
20230622,122500,10182220,6200,6200,6200,6200,0
|
|
20230622,122400,10182220,6200,6200,6200,6200,0
|
|
20230622,122300,10182220,6200,6200,6200,6200,1
|
|
20230622,122200,10176020,6200,6200,6200,6200,0
|
|
20230622,122100,10176020,6200,6200,6200,6200,0
|
|
20230622,122000,10176020,6200,6200,6200,6200,0
|
|
20230622,121900,10176020,6200,6200,6200,6200,3
|
|
20230622,121800,10157420,6200,6200,6200,6200,0
|
|
20230622,121700,10157420,6200,6200,6200,6200,98
|
|
20230622,121600,9549820,6200,6200,6200,6200,0
|
|
20230622,121500,9549820,6200,6200,6200,6200,20
|
|
20230622,121400,9425820,6200,6200,6200,6200,25
|
|
20230622,121300,9270820,6200,6200,6200,6200,0
|
|
20230622,121200,9270820,6200,6200,6200,6200,0
|
|
20230622,121100,9270820,6200,6200,6200,6200,0
|
|
20230622,121000,9270820,6200,6200,6200,6200,6
|
|
20230622,120900,9233620,6200,6200,6200,6200,0
|
|
20230622,120800,9233620,6200,6200,6200,6200,0
|
|
20230622,120700,9233620,6200,6200,6200,6200,4
|
|
20230622,120600,9208820,6200,6200,6200,6200,0
|
|
20230622,120500,9208820,6200,6200,6200,6200,0
|
|
20230622,120400,9208820,6200,6200,6200,6200,0
|
|
20230622,120300,9208820,6200,6200,6200,6200,0
|
|
20230622,120200,9208820,6200,6200,6200,6200,0
|
|
20230622,120100,9208820,6200,6200,6200,6200,0
|
|
20230622,120000,9208820,6200,6200,6200,6200,0
|
|
20230622,115900,9208820,6200,6200,6200,6200,0
|
|
20230622,115800,9208820,6200,6200,6200,6200,0
|
|
20230622,115700,9208820,6200,6200,6200,6200,2
|
|
20230622,115600,9196420,6200,6200,6200,6200,0
|
|
20230622,115500,9196420,6200,6200,6200,6200,0
|
|
20230622,115400,9196420,6200,6200,6200,6200,0
|
|
20230622,115300,9196420,6200,6210,6210,6200,56
|
|
20230622,115200,8848860,6210,6210,6210,6210,0
|
|
20230622,115100,8848860,6210,6210,6210,6210,0
|
|
20230622,115000,8848860,6210,6210,6210,6210,0
|
|
20230622,114900,8848860,6210,6210,6210,6210,0
|
|
20230622,114800,8848860,6210,6210,6210,6210,0
|
|
20230622,114700,8848860,6210,6210,6210,6210,0
|
|
20230622,114600,8848860,6210,6210,6210,6210,0
|
|
20230622,114500,8848860,6210,6210,6210,6210,110
|
|
20230622,114400,8165760,6230,6230,6230,6230,0
|
|
20230622,114300,8165760,6230,6230,6230,6230,0
|
|
20230622,114200,8165760,6230,6230,6230,6230,0
|
|
20230622,114100,8165760,6230,6230,6230,6230,0
|
|
20230622,114000,8165760,6230,6220,6230,6220,10
|
|
20230622,113900,8103530,6220,6220,6220,6220,0
|
|
20230622,113800,8103530,6220,6220,6220,6220,0
|
|
20230622,113700,8103530,6220,6220,6220,6220,0
|
|
20230622,113600,8103530,6220,6220,6220,6220,0
|
|
20230622,113500,8103530,6220,6220,6220,6220,10
|
|
20230622,113400,8041330,6210,6210,6210,6210,15
|
|
20230622,113300,7948180,6210,6210,6210,6210,0
|
|
20230622,113200,7948180,6210,6210,6210,6210,0
|
|
20230622,113100,7948180,6210,6210,6210,6210,0
|
|
20230622,113000,7948180,6210,6210,6210,6210,0
|
|
20230622,112900,7948180,6210,6210,6210,6210,0
|
|
20230622,112800,7948180,6210,6210,6210,6210,1
|
|
20230622,112700,7941970,6200,6200,6200,6200,0
|
|
20230622,112600,7941970,6200,6200,6200,6200,0
|
|
20230622,112500,7941970,6200,6200,6200,6200,0
|
|
20230622,112400,7941970,6200,6200,6200,6200,0
|
|
20230622,112300,7941970,6200,6200,6200,6200,11
|
|
20230622,112200,7873770,6200,6200,6200,6200,0
|
|
20230622,112100,7873770,6200,6200,6200,6200,0
|
|
20230622,112000,7873770,6200,6200,6200,6200,294
|
|
20230622,111900,6050970,6200,6200,6200,6200,0
|
|
20230622,111800,6050970,6200,6200,6200,6200,0
|
|
20230622,111700,6050970,6200,6200,6200,6200,0
|
|
20230622,111600,6050970,6200,6200,6200,6200,1
|
|
20230622,111500,6044770,6200,6200,6200,6200,0
|
|
20230622,111400,6044770,6200,6200,6200,6200,0
|
|
20230622,111300,6044770,6200,6200,6200,6200,0
|
|
20230622,111200,6044770,6200,6200,6200,6200,0
|
|
20230622,111100,6044770,6200,6190,6200,6190,107
|
|
20230622,111000,5381430,6190,6190,6190,6190,1
|
|
20230622,110900,5375240,6200,6200,6200,6200,0
|
|
20230622,110800,5375240,6200,6200,6200,6200,0
|
|
20230622,110700,5375240,6200,6200,6200,6200,0
|
|
20230622,110600,5375240,6200,6200,6200,6200,0
|
|
20230622,110500,5375240,6200,6200,6200,6200,0
|
|
20230622,110400,5375240,6200,6200,6200,6200,0
|
|
20230622,110300,5375240,6200,6200,6200,6200,10
|
|
20230622,110200,5313240,6170,6170,6170,6170,0
|
|
20230622,110100,5313240,6170,6170,6170,6170,0
|
|
20230622,110000,5313240,6170,6170,6170,6170,0
|
|
20230622,105900,5313240,6170,6170,6170,6170,0
|
|
20230622,105800,5313240,6170,6170,6170,6170,0
|
|
20230622,105700,5313240,6170,6170,6170,6170,0
|
|
20230622,105600,5313240,6170,6170,6170,6170,0
|
|
20230622,105500,5313240,6170,6170,6170,6170,0
|
|
20230622,105400,5313240,6170,6170,6170,6170,0
|
|
20230622,105300,5313240,6170,6170,6170,6170,0
|
|
20230622,105200,5313240,6170,6170,6170,6170,0
|
|
20230622,105100,5313240,6170,6170,6170,6170,0
|
|
20230622,105000,5313240,6170,6170,6170,6170,0
|
|
20230622,104900,5313240,6170,6170,6170,6170,0
|
|
20230622,104800,5313240,6170,6170,6170,6170,0
|
|
20230622,104700,5313240,6170,6170,6170,6170,0
|
|
20230622,104600,5313240,6170,6170,6170,6170,0
|
|
20230622,104500,5313240,6170,6190,6190,6170,30
|
|
20230622,104400,5128100,6190,6190,6190,6190,0
|
|
20230622,104300,5128100,6190,6190,6190,6190,0
|
|
20230622,104200,5128100,6190,6190,6190,6190,0
|
|
20230622,104100,5128100,6190,6180,6190,6180,8
|
|
20230622,104000,5078650,6210,6210,6210,6210,0
|
|
20230622,103900,5078650,6210,6210,6210,6210,0
|
|
20230622,103800,5078650,6210,6210,6210,6210,0
|
|
20230622,103700,5078650,6210,6190,6210,6190,10
|
|
20230622,103600,5016640,6200,6200,6200,6200,0
|
|
20230622,103500,5016640,6200,6200,6200,6200,0
|
|
20230622,103400,5016640,6200,6200,6200,6200,0
|
|
20230622,103300,5016640,6200,6200,6200,6200,0
|
|
20230622,103200,5016640,6200,6200,6200,6200,0
|
|
20230622,103100,5016640,6200,6200,6200,6200,0
|
|
20230622,103000,5016640,6200,6200,6200,6200,0
|
|
20230622,102900,5016640,6200,6170,6200,6170,50
|
|
20230622,102800,4706840,6200,6200,6200,6200,0
|
|
20230622,102700,4706840,6200,6200,6200,6200,0
|
|
20230622,102600,4706840,6200,6200,6200,6200,0
|
|
20230622,102500,4706840,6200,6200,6200,6200,0
|
|
20230622,102400,4706840,6200,6200,6200,6200,0
|
|
20230622,102300,4706840,6200,6200,6200,6200,0
|
|
20230622,102200,4706840,6200,6200,6200,6200,0
|
|
20230622,102100,4706840,6200,6200,6200,6200,0
|
|
20230622,102000,4706840,6200,6200,6200,6200,0
|
|
20230622,101900,4706840,6200,6200,6200,6200,0
|
|
20230622,101800,4706840,6200,6200,6200,6200,0
|
|
20230622,101700,4706840,6200,6200,6200,6200,0
|
|
20230622,101600,4706840,6200,6200,6200,6200,0
|
|
20230622,101500,4706840,6200,6200,6200,6200,0
|
|
20230622,101400,4706840,6200,6200,6200,6200,0
|
|
20230622,101300,4706840,6200,6200,6200,6200,0
|
|
20230622,101200,4706840,6200,6200,6200,6200,0
|
|
20230622,101100,4706840,6200,6200,6200,6200,0
|
|
20230622,101000,4706840,6200,6200,6200,6200,0
|
|
20230622,100900,4706840,6200,6200,6200,6200,0
|
|
20230622,100800,4706840,6200,6180,6200,6180,4
|
|
20230622,100700,4682100,6150,6150,6150,6150,0
|
|
20230622,100600,4682100,6150,6150,6150,6150,0
|
|
20230622,100500,4682100,6150,6150,6150,6150,0
|
|
20230622,100400,4682100,6150,6150,6150,6150,0
|
|
20230622,100300,4682100,6150,6150,6150,6150,0
|
|
20230622,100200,4682100,6150,6150,6150,6150,0
|
|
20230622,100100,4682100,6150,6160,6160,6150,11
|
|
20230622,100000,4614430,6150,6150,6150,6150,0
|
|
20230622,095900,4614430,6150,6150,6150,6150,0
|
|
20230622,095800,4614430,6150,6150,6150,6150,0
|
|
20230622,095700,4614430,6150,6150,6150,6150,2
|
|
20230622,095600,4602130,6150,6150,6150,6150,0
|
|
20230622,095500,4602130,6150,6150,6150,6150,0
|
|
20230622,095400,4602130,6150,6150,6150,6150,0
|
|
20230622,095300,4602130,6150,6150,6150,6150,0
|
|
20230622,095200,4602130,6150,6150,6150,6150,0
|
|
20230622,095100,4602130,6150,6150,6150,6150,0
|
|
20230622,095000,4602130,6150,6150,6150,6150,0
|
|
20230622,094900,4602130,6150,6150,6150,6150,0
|
|
20230622,094800,4602130,6150,6170,6170,6150,160
|
|
20230622,094700,3616920,6170,6170,6170,6170,0
|
|
20230622,094600,3616920,6170,6170,6170,6170,7
|
|
20230622,094500,3573730,6160,6160,6160,6160,0
|
|
20230622,094400,3573730,6160,6160,6160,6160,0
|
|
20230622,094300,3573730,6160,6160,6160,6160,0
|
|
20230622,094200,3573730,6160,6160,6160,6160,2
|
|
20230622,094100,3561410,6190,6190,6190,6190,0
|
|
20230622,094000,3561410,6190,6190,6190,6190,0
|
|
20230622,093900,3561410,6190,6190,6190,6190,0
|
|
20230622,093800,3561410,6190,6190,6190,6190,0
|
|
20230622,093700,3561410,6190,6190,6190,6190,0
|
|
20230622,093600,3561410,6190,6190,6190,6190,0
|
|
20230622,093500,3561410,6190,6190,6190,6190,0
|
|
20230622,093400,3561410,6190,6190,6190,6190,0
|
|
20230622,093300,3561410,6190,6190,6190,6190,0
|
|
20230622,093200,3561410,6190,6190,6190,6190,0
|
|
20230622,093100,3561410,6190,6190,6190,6190,0
|
|
20230622,093000,3561410,6190,6180,6190,6180,34
|
|
20230622,092900,3351030,6150,6150,6150,6150,0
|
|
20230622,092800,3351030,6150,6150,6150,6150,0
|
|
20230622,092700,3351030,6150,6150,6150,6150,0
|
|
20230622,092600,3351030,6150,6150,6150,6150,0
|
|
20230622,092500,3351030,6150,6150,6150,6150,0
|
|
20230622,092400,3351030,6150,6150,6150,6150,0
|
|
20230622,092300,3351030,6150,6150,6150,6150,0
|
|
20230622,092200,3351030,6150,6150,6150,6150,0
|
|
20230622,092100,3351030,6150,6150,6150,6150,0
|
|
20230622,092000,3351030,6150,6150,6150,6150,0
|
|
20230622,091900,3351030,6150,6150,6150,6150,0
|
|
20230622,091800,3351030,6150,6150,6150,6150,0
|
|
20230622,091700,3351030,6150,6150,6150,6150,0
|
|
20230622,091600,3351030,6150,6150,6150,6150,0
|
|
20230622,091500,3351030,6150,6150,6150,6150,0
|
|
20230622,091400,3351030,6150,6150,6150,6150,0
|
|
20230622,091300,3351030,6150,6150,6150,6150,0
|
|
20230622,091200,3351030,6150,6150,6150,6150,0
|
|
20230622,091100,3351030,6150,6150,6150,6150,0
|
|
20230622,091000,3351030,6150,6150,6150,6150,0
|
|
20230622,090900,3351030,6150,6150,6150,6150,0
|
|
20230622,090800,3351030,6150,6150,6150,6150,0
|
|
20230622,090700,3351030,6150,6150,6150,6150,48
|
|
20230622,090600,3055830,6150,6150,6150,6150,0
|
|
20230622,090500,3055830,6150,6150,6150,6150,0
|
|
20230622,090400,3055830,6150,6150,6150,6150,0
|
|
20230622,090300,3055830,6150,6170,6170,6150,270
|
|
20230622,090200,1394910,6180,6180,6180,6180,0
|
|
20230622,090100,1394910,6180,6200,6200,6180,83
|
|
20230622,090000,880400,6200,6200,6200,6200,142
|