585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,184200,48050840,5910,5910,5910,5910,1078
|
|
20230804,184100,48050840,5910,5910,5910,5910,0
|
|
20230804,184000,48050840,5910,5910,5910,5910,0
|
|
20230804,183900,48050840,5910,5910,5910,5910,0
|
|
20230804,183800,48050840,5910,5910,5910,5910,0
|
|
20230804,183700,48050840,5910,5910,5910,5910,0
|
|
20230804,183600,48050840,5910,5910,5910,5910,0
|
|
20230804,183500,48050840,5910,5910,5910,5910,0
|
|
20230804,183400,48050840,5910,5910,5910,5910,0
|
|
20230804,183300,48050840,5910,5910,5910,5910,0
|
|
20230804,183200,48050840,5910,5910,5910,5910,0
|
|
20230804,183100,48050840,5910,5910,5910,5910,0
|
|
20230804,183000,48050840,5910,5910,5910,5910,0
|
|
20230804,182900,48050840,5910,5910,5910,5910,0
|
|
20230804,182800,48050840,5910,5910,5910,5910,0
|
|
20230804,182700,48050840,5910,5910,5910,5910,0
|
|
20230804,182600,48050840,5910,5910,5910,5910,0
|
|
20230804,182500,48050840,5910,5910,5910,5910,0
|
|
20230804,182400,48050840,5910,5910,5910,5910,0
|
|
20230804,182300,48050840,5910,5910,5910,5910,0
|
|
20230804,182200,48050840,5910,5910,5910,5910,0
|
|
20230804,182100,48050840,5910,5910,5910,5910,0
|
|
20230804,182000,48050840,5910,5910,5910,5910,0
|
|
20230804,181900,48050840,5910,5910,5910,5910,0
|
|
20230804,181800,48050840,5910,5910,5910,5910,0
|
|
20230804,181700,48050840,5910,5910,5910,5910,0
|
|
20230804,181600,48050840,5910,5910,5910,5910,0
|
|
20230804,181500,48050840,5910,5910,5910,5910,0
|
|
20230804,181400,48050840,5910,5910,5910,5910,0
|
|
20230804,181300,48050840,5910,5910,5910,5910,0
|
|
20230804,181200,48050840,5910,5910,5910,5910,1078
|
|
20230804,181100,48050840,5910,5910,5910,5910,0
|
|
20230804,181000,48050840,5910,5910,5910,5910,0
|
|
20230804,180900,48050840,5910,5910,5910,5910,0
|
|
20230804,180800,48050840,5910,5910,5910,5910,0
|
|
20230804,180700,48050840,5910,5910,5910,5910,0
|
|
20230804,180600,48050840,5910,5910,5910,5910,0
|
|
20230804,180500,48050840,5910,5910,5910,5910,0
|
|
20230804,180400,48050840,5910,5910,5910,5910,0
|
|
20230804,180300,48050840,5910,5910,5910,5910,0
|
|
20230804,180200,48050840,5910,5910,5910,5910,0
|
|
20230804,180100,48050840,5910,5910,5910,5910,0
|
|
20230804,180000,48050840,5910,5910,5910,5910,0
|
|
20230804,175900,48050840,5910,5910,5910,5910,0
|
|
20230804,175800,48050840,5910,5910,5910,5910,0
|
|
20230804,175700,48050840,5910,5910,5910,5910,0
|
|
20230804,175600,48050840,5910,5910,5910,5910,0
|
|
20230804,175500,48050840,5910,5910,5910,5910,0
|
|
20230804,175400,48050840,5910,5910,5910,5910,0
|
|
20230804,175300,48050840,5910,5910,5910,5910,0
|
|
20230804,175200,48050840,5910,5910,5910,5910,0
|
|
20230804,175100,48050840,5910,5910,5910,5910,0
|
|
20230804,175000,48050840,5910,5910,5910,5910,0
|
|
20230804,174900,48050840,5910,5910,5910,5910,0
|
|
20230804,174800,48050840,5910,5910,5910,5910,0
|
|
20230804,174700,48050840,5910,5910,5910,5910,0
|
|
20230804,174600,48050840,5910,5910,5910,5910,0
|
|
20230804,174500,48050840,5910,5910,5910,5910,0
|
|
20230804,174400,48050840,5910,5910,5910,5910,0
|
|
20230804,174300,48050840,5910,5910,5910,5910,0
|
|
20230804,174200,48050840,5910,5910,5910,5910,1078
|
|
20230804,174100,48050840,5910,5910,5910,5910,0
|
|
20230804,174000,48050840,5910,5910,5910,5910,0
|
|
20230804,173900,48050840,5910,5910,5910,5910,0
|
|
20230804,173800,48050840,5910,5910,5910,5910,0
|
|
20230804,173700,48050840,5910,5910,5910,5910,0
|
|
20230804,173600,48050840,5910,5910,5910,5910,0
|
|
20230804,173500,48050840,5910,5910,5910,5910,0
|
|
20230804,173400,48050840,5910,5910,5910,5910,0
|
|
20230804,173300,48050840,5910,5910,5910,5910,0
|
|
20230804,173200,48050840,5910,5910,5910,5910,0
|
|
20230804,173100,48050840,5910,5910,5910,5910,0
|
|
20230804,173000,48050840,5910,5910,5910,5910,0
|
|
20230804,172900,48050840,5910,5910,5910,5910,0
|
|
20230804,172800,48050840,5910,5910,5910,5910,0
|
|
20230804,172700,48050840,5910,5910,5910,5910,0
|
|
20230804,172600,48050840,5910,5910,5910,5910,0
|
|
20230804,172500,48050840,5910,5910,5910,5910,0
|
|
20230804,172400,48050840,5910,5910,5910,5910,0
|
|
20230804,172300,48050840,5910,5910,5910,5910,0
|
|
20230804,172200,48050840,5910,5910,5910,5910,0
|
|
20230804,172100,48050840,5910,5910,5910,5910,0
|
|
20230804,172000,48050840,5910,5910,5910,5910,0
|
|
20230804,171900,48050840,5910,5910,5910,5910,0
|
|
20230804,171800,48050840,5910,5910,5910,5910,0
|
|
20230804,171700,48050840,5910,5910,5910,5910,0
|
|
20230804,171600,48050840,5910,5910,5910,5910,0
|
|
20230804,171500,48050840,5910,5910,5910,5910,0
|
|
20230804,171400,48050840,5910,5910,5910,5910,0
|
|
20230804,171300,48050840,5910,5910,5910,5910,0
|
|
20230804,171200,48050840,5910,5910,5910,5910,1078
|
|
20230804,171100,48050840,5910,5910,5910,5910,0
|
|
20230804,171000,48050840,5910,5910,5910,5910,0
|
|
20230804,170900,48050840,5910,5910,5910,5910,0
|
|
20230804,170800,48050840,5910,5910,5910,5910,0
|
|
20230804,170700,48050840,5910,5910,5910,5910,0
|
|
20230804,170600,48050840,5910,5910,5910,5910,0
|
|
20230804,170500,48050840,5910,5910,5910,5910,0
|
|
20230804,170400,48050840,5910,5910,5910,5910,0
|
|
20230804,170300,48050840,5910,5910,5910,5910,0
|
|
20230804,170200,48050840,5910,5910,5910,5910,0
|
|
20230804,170100,48050840,5910,5910,5910,5910,0
|
|
20230804,170000,48050840,5910,5910,5910,5910,0
|
|
20230804,165900,48050840,5910,5910,5910,5910,0
|
|
20230804,165800,48050840,5910,5910,5910,5910,0
|
|
20230804,165700,48050840,5910,5910,5910,5910,0
|
|
20230804,165600,48050840,5910,5910,5910,5910,0
|
|
20230804,165500,48050840,5910,5910,5910,5910,0
|
|
20230804,165400,48050840,5910,5910,5910,5910,0
|
|
20230804,165300,48050840,5910,5910,5910,5910,0
|
|
20230804,165200,48050840,5910,5910,5910,5910,0
|
|
20230804,165100,48050840,5910,5910,5910,5910,0
|
|
20230804,165000,48050840,5910,5910,5910,5910,0
|
|
20230804,164900,48050840,5910,5910,5910,5910,0
|
|
20230804,164800,48050840,5910,5910,5910,5910,0
|
|
20230804,164700,48050840,5910,5910,5910,5910,0
|
|
20230804,164600,48050840,5910,5910,5910,5910,0
|
|
20230804,164500,48050840,5910,5910,5910,5910,0
|
|
20230804,164400,48050840,5910,5910,5910,5910,0
|
|
20230804,164300,48050840,5910,5910,5910,5910,0
|
|
20230804,164200,48050840,5910,5910,5910,5910,1078
|
|
20230804,164100,48050840,5910,5910,5910,5910,0
|
|
20230804,164000,48050840,5910,5910,5910,5910,0
|
|
20230804,163900,48050840,5910,5910,5910,5910,0
|
|
20230804,163800,48050840,5910,5910,5910,5910,0
|
|
20230804,163700,48050840,5910,5910,5910,5910,0
|
|
20230804,163600,48050840,5910,5910,5910,5910,0
|
|
20230804,163500,48050840,5910,5910,5910,5910,0
|
|
20230804,163400,48050840,5910,5910,5910,5910,0
|
|
20230804,163300,48050840,5910,5910,5910,5910,0
|
|
20230804,163200,48050840,5910,5910,5910,5910,0
|
|
20230804,163100,48050840,5910,5910,5910,5910,0
|
|
20230804,163000,48050840,5910,5910,5910,5910,0
|
|
20230804,162900,48050840,5910,5910,5910,5910,0
|
|
20230804,162800,48050840,5910,5910,5910,5910,0
|
|
20230804,162700,48050840,5910,5910,5910,5910,0
|
|
20230804,162600,48050840,5910,5910,5910,5910,0
|
|
20230804,162500,48050840,5910,5910,5910,5910,0
|
|
20230804,162400,48050840,5910,5910,5910,5910,0
|
|
20230804,162300,48050840,5910,5910,5910,5910,0
|
|
20230804,162200,48050840,5910,5910,5910,5910,0
|
|
20230804,162100,48050840,5910,5910,5910,5910,0
|
|
20230804,162000,48050840,5910,5910,5910,5910,0
|
|
20230804,161900,48050840,5910,5910,5910,5910,0
|
|
20230804,161800,48050840,5910,5910,5910,5910,0
|
|
20230804,161700,48050840,5910,5910,5910,5910,0
|
|
20230804,161600,48050840,5910,5910,5910,5910,0
|
|
20230804,161500,48050840,5910,5910,5910,5910,0
|
|
20230804,161400,48050840,5910,5910,5910,5910,0
|
|
20230804,161300,48050840,5910,5910,5910,5910,0
|
|
20230804,161200,48050840,5910,5910,5910,5910,1078
|
|
20230804,161100,48050840,5910,5910,5910,5910,0
|
|
20230804,161000,48050840,5910,5910,5910,5910,0
|
|
20230804,160900,48050840,5910,5910,5910,5910,0
|
|
20230804,160800,48050840,5910,5910,5910,5910,0
|
|
20230804,160700,48050840,5910,5910,5910,5910,0
|
|
20230804,160600,48050840,5910,5910,5910,5910,0
|
|
20230804,160500,48050840,5910,5910,5910,5910,0
|
|
20230804,160400,48050840,5910,5910,5910,5910,0
|
|
20230804,160300,48050840,5910,5910,5910,5910,0
|
|
20230804,160200,48050840,5910,5910,5910,5910,0
|
|
20230804,160100,48050840,5910,5910,5910,5910,0
|
|
20230804,160000,48050840,5910,5910,5910,5910,0
|
|
20230804,155900,48050840,5910,5910,5910,5910,0
|
|
20230804,155800,48050840,5910,5910,5910,5910,0
|
|
20230804,155700,48050840,5910,5910,5910,5910,0
|
|
20230804,155600,48050840,5910,5910,5910,5910,0
|
|
20230804,155500,48050840,5910,5910,5910,5910,0
|
|
20230804,155400,48050840,5910,5910,5910,5910,0
|
|
20230804,155300,48050840,5910,5910,5910,5910,0
|
|
20230804,155200,48050840,5910,5910,5910,5910,0
|
|
20230804,155100,48050840,5910,5910,5910,5910,0
|
|
20230804,155000,48050840,5910,5910,5910,5910,0
|
|
20230804,154900,48050840,5910,5910,5910,5910,0
|
|
20230804,154800,48050840,5910,5910,5910,5910,0
|
|
20230804,154700,48050840,5910,5910,5910,5910,0
|
|
20230804,154600,48050840,5910,5910,5910,5910,0
|
|
20230804,154500,48050840,5910,5910,5910,5910,0
|
|
20230804,154400,48050840,5910,5910,5910,5910,0
|
|
20230804,154300,48050840,5910,5910,5910,5910,0
|
|
20230804,154200,48050840,5910,5910,5910,5910,1078
|
|
20230804,154100,48050840,5910,5910,5910,5910,0
|
|
20230804,154000,48050840,5910,5910,5910,5910,0
|
|
20230804,153900,48050840,5910,5910,5910,5910,0
|
|
20230804,153800,48050840,5910,5910,5910,5910,0
|
|
20230804,153700,48050840,5910,5910,5910,5910,0
|
|
20230804,153600,48050840,5910,5910,5910,5910,0
|
|
20230804,153500,48050840,5910,5910,5910,5910,0
|
|
20230804,153400,48050840,5910,5910,5910,5910,0
|
|
20230804,153300,48050840,5910,5910,5910,5910,0
|
|
20230804,153200,48050840,5910,5910,5910,5910,0
|
|
20230804,153100,48050840,5910,5910,5910,5910,0
|
|
20230804,153000,48050840,5910,5910,5910,5910,1078
|
|
20230804,152900,41679860,5920,5920,5920,5920,0
|
|
20230804,152800,41679860,5920,5920,5920,5920,0
|
|
20230804,152700,41679860,5920,5920,5920,5920,0
|
|
20230804,152600,41679860,5920,5920,5920,5920,0
|
|
20230804,152500,41679860,5920,5920,5920,5920,0
|
|
20230804,152400,41679860,5920,5920,5920,5920,0
|
|
20230804,152300,41679860,5920,5920,5920,5920,0
|
|
20230804,152200,41679860,5920,5920,5920,5920,0
|
|
20230804,152100,41679860,5920,5920,5920,5920,0
|
|
20230804,152000,41679860,5920,5920,5920,5920,0
|
|
20230804,151900,41679860,5920,5920,5920,5920,0
|
|
20230804,151800,41679860,5920,5920,5920,5920,0
|
|
20230804,151700,41679860,5920,5920,5920,5920,0
|
|
20230804,151600,41679860,5920,5920,5920,5920,0
|
|
20230804,151500,41679860,5920,5920,5920,5920,0
|
|
20230804,151400,41679860,5920,5920,5920,5920,0
|
|
20230804,151300,41679860,5920,5920,5920,5920,0
|
|
20230804,151200,41679860,5920,5920,5920,5920,0
|
|
20230804,151100,41679860,5920,5920,5920,5920,0
|
|
20230804,151000,41679860,5920,5920,5920,5920,0
|
|
20230804,150900,41679860,5920,5900,5920,5900,68
|
|
20230804,150800,41277320,5920,5920,5920,5920,0
|
|
20230804,150700,41277320,5920,5920,5920,5920,12
|
|
20230804,150600,41206280,5920,5920,5920,5920,41
|
|
20230804,150500,40963560,5900,5900,5900,5900,0
|
|
20230804,150400,40963560,5900,5900,5900,5900,0
|
|
20230804,150300,40963560,5900,5900,5900,5900,0
|
|
20230804,150200,40963560,5900,5900,5900,5900,0
|
|
20230804,150100,40963560,5900,5900,5900,5900,0
|
|
20230804,150000,40963560,5900,5900,5900,5900,0
|
|
20230804,145900,40963560,5900,5900,5900,5900,0
|
|
20230804,145800,40963560,5900,5900,5900,5900,0
|
|
20230804,145700,40963560,5900,5900,5900,5900,0
|
|
20230804,145600,40963560,5900,5900,5900,5900,0
|
|
20230804,145500,40963560,5900,5900,5900,5900,0
|
|
20230804,145400,40963560,5900,5900,5900,5900,0
|
|
20230804,145300,40963560,5900,5900,5900,5900,0
|
|
20230804,145200,40963560,5900,5900,5900,5900,1
|
|
20230804,145100,40957660,5900,5900,5900,5900,0
|
|
20230804,145000,40957660,5900,5900,5900,5900,0
|
|
20230804,144900,40957660,5900,5900,5900,5900,0
|
|
20230804,144800,40957660,5900,5900,5900,5900,0
|
|
20230804,144700,40957660,5900,5900,5900,5900,0
|
|
20230804,144600,40957660,5900,5900,5900,5900,0
|
|
20230804,144500,40957660,5900,5910,5910,5900,60
|
|
20230804,144400,40603650,5900,5900,5900,5900,1
|
|
20230804,144300,40597750,5920,5920,5920,5920,0
|
|
20230804,144200,40597750,5920,5920,5920,5920,0
|
|
20230804,144100,40597750,5920,5920,5920,5920,0
|
|
20230804,144000,40597750,5920,5920,5920,5920,0
|
|
20230804,143900,40597750,5920,5920,5920,5920,0
|
|
20230804,143800,40597750,5920,5920,5920,5920,0
|
|
20230804,143700,40597750,5920,5920,5920,5920,0
|
|
20230804,143600,40597750,5920,5920,5920,5920,0
|
|
20230804,143500,40597750,5920,5920,5920,5920,0
|
|
20230804,143400,40597750,5920,5920,5920,5920,0
|
|
20230804,143300,40597750,5920,5920,5920,5920,0
|
|
20230804,143200,40597750,5920,5920,5920,5920,0
|
|
20230804,143100,40597750,5920,5920,5920,5920,0
|
|
20230804,143000,40597750,5920,5920,5920,5920,1
|
|
20230804,142900,40591830,5920,5920,5920,5920,0
|
|
20230804,142800,40591830,5920,5920,5920,5920,0
|
|
20230804,142700,40591830,5920,5920,5920,5920,0
|
|
20230804,142600,40591830,5920,5920,5920,5920,0
|
|
20230804,142500,40591830,5920,5920,5920,5920,0
|
|
20230804,142400,40591830,5920,5920,5920,5920,0
|
|
20230804,142300,40591830,5920,5920,5920,5920,0
|
|
20230804,142200,40591830,5920,5920,5920,5920,1
|
|
20230804,142100,40585910,5920,5920,5920,5920,0
|
|
20230804,142000,40585910,5920,5920,5920,5920,0
|
|
20230804,141900,40585910,5920,5920,5920,5920,0
|
|
20230804,141800,40585910,5920,5920,5920,5920,0
|
|
20230804,141700,40585910,5920,5920,5920,5920,0
|
|
20230804,141600,40585910,5920,5920,5920,5920,0
|
|
20230804,141500,40585910,5920,5920,5920,5920,0
|
|
20230804,141400,40585910,5920,5920,5920,5920,0
|
|
20230804,141300,40585910,5920,5920,5920,5920,0
|
|
20230804,141200,40585910,5920,5920,5920,5920,0
|
|
20230804,141100,40585910,5920,5920,5920,5920,0
|
|
20230804,141000,40585910,5920,5920,5920,5920,80
|
|
20230804,140900,40112310,5900,5920,5920,5900,62
|
|
20230804,140800,39745890,5920,5920,5920,5920,0
|
|
20230804,140700,39745890,5920,5920,5920,5920,0
|
|
20230804,140600,39745890,5920,5920,5920,5920,0
|
|
20230804,140500,39745890,5920,5920,5920,5920,0
|
|
20230804,140400,39745890,5920,5920,5920,5920,0
|
|
20230804,140300,39745890,5920,5920,5920,5920,1
|
|
20230804,140200,39739970,5920,5920,5920,5920,0
|
|
20230804,140100,39739970,5920,5920,5920,5920,0
|
|
20230804,140000,39739970,5920,5920,5920,5920,0
|
|
20230804,135900,39739970,5920,5920,5920,5920,0
|
|
20230804,135800,39739970,5920,5920,5920,5920,0
|
|
20230804,135700,39739970,5920,5920,5920,5920,0
|
|
20230804,135600,39739970,5920,5920,5920,5920,0
|
|
20230804,135500,39739970,5920,5920,5920,5920,0
|
|
20230804,135400,39739970,5920,5920,5920,5920,0
|
|
20230804,135300,39739970,5920,5920,5920,5920,0
|
|
20230804,135200,39739970,5920,5920,5920,5920,0
|
|
20230804,135100,39739970,5920,5920,5920,5920,0
|
|
20230804,135000,39739970,5920,5920,5920,5920,0
|
|
20230804,134900,39739970,5920,5920,5920,5920,0
|
|
20230804,134800,39739970,5920,5920,5920,5920,0
|
|
20230804,134700,39739970,5920,5920,5920,5920,0
|
|
20230804,134600,39739970,5920,5920,5920,5920,0
|
|
20230804,134500,39739970,5920,5920,5920,5920,0
|
|
20230804,134400,39739970,5920,5920,5920,5920,0
|
|
20230804,134300,39739970,5920,5920,5920,5920,0
|
|
20230804,134200,39739970,5920,5920,5920,5920,0
|
|
20230804,134100,39739970,5920,5920,5920,5920,0
|
|
20230804,134000,39739970,5920,5920,5920,5920,0
|
|
20230804,133900,39739970,5920,5920,5920,5920,0
|
|
20230804,133800,39739970,5920,5920,5920,5920,0
|
|
20230804,133700,39739970,5920,5920,5920,5920,4
|
|
20230804,133600,39716290,5900,5900,5900,5900,0
|
|
20230804,133500,39716290,5900,5900,5900,5900,0
|
|
20230804,133400,39716290,5900,5900,5900,5900,0
|
|
20230804,133300,39716290,5900,5900,5900,5900,0
|
|
20230804,133200,39716290,5900,5900,5900,5900,0
|
|
20230804,133100,39716290,5900,5900,5900,5900,0
|
|
20230804,133000,39716290,5900,5900,5900,5900,0
|
|
20230804,132900,39716290,5900,5900,5900,5900,0
|
|
20230804,132800,39716290,5900,5900,5900,5900,0
|
|
20230804,132700,39716290,5900,5900,5900,5900,0
|
|
20230804,132600,39716290,5900,5900,5900,5900,0
|
|
20230804,132500,39716290,5900,5900,5900,5900,0
|
|
20230804,132400,39716290,5900,5900,5900,5900,0
|
|
20230804,132300,39716290,5900,5900,5900,5900,0
|
|
20230804,132200,39716290,5900,5900,5900,5900,0
|
|
20230804,132100,39716290,5900,5900,5900,5900,0
|
|
20230804,132000,39716290,5900,5900,5900,5900,0
|
|
20230804,131900,39716290,5900,5900,5900,5900,0
|
|
20230804,131800,39716290,5900,5900,5900,5900,0
|
|
20230804,131700,39716290,5900,5900,5900,5900,350
|
|
20230804,131600,37651290,5900,5900,5900,5900,4
|
|
20230804,131500,37627690,5900,5900,5900,5900,0
|
|
20230804,131400,37627690,5900,5900,5900,5900,0
|
|
20230804,131300,37627690,5900,5900,5900,5900,0
|
|
20230804,131200,37627690,5900,5900,5900,5900,0
|
|
20230804,131100,37627690,5900,5900,5900,5900,0
|
|
20230804,131000,37627690,5900,5910,5910,5900,20
|
|
20230804,130900,37509680,5900,5900,5900,5900,0
|
|
20230804,130800,37509680,5900,5900,5900,5900,0
|
|
20230804,130700,37509680,5900,5900,5900,5900,0
|
|
20230804,130600,37509680,5900,5900,5900,5900,0
|
|
20230804,130500,37509680,5900,5900,5900,5900,0
|
|
20230804,130400,37509680,5900,5900,5900,5900,0
|
|
20230804,130300,37509680,5900,5900,5900,5900,0
|
|
20230804,130200,37509680,5900,5900,5900,5900,0
|
|
20230804,130100,37509680,5900,5900,5900,5900,0
|
|
20230804,130000,37509680,5900,5900,5900,5900,0
|
|
20230804,125900,37509680,5900,5900,5900,5900,0
|
|
20230804,125800,37509680,5900,5900,5900,5900,0
|
|
20230804,125700,37509680,5900,5900,5900,5900,0
|
|
20230804,125600,37509680,5900,5900,5900,5900,13
|
|
20230804,125500,37432980,5920,5920,5920,5920,1
|
|
20230804,125400,37427060,5920,5920,5920,5920,0
|
|
20230804,125300,37427060,5920,5920,5920,5920,0
|
|
20230804,125200,37427060,5920,5920,5920,5920,0
|
|
20230804,125100,37427060,5920,5920,5920,5920,0
|
|
20230804,125000,37427060,5920,5920,5920,5920,0
|
|
20230804,124900,37427060,5920,5920,5920,5920,0
|
|
20230804,124800,37427060,5920,5920,5920,5920,0
|
|
20230804,124700,37427060,5920,5920,5920,5920,1
|
|
20230804,124600,37421140,5890,5890,5890,5890,0
|
|
20230804,124500,37421140,5890,5890,5890,5890,0
|
|
20230804,124400,37421140,5890,5910,5910,5890,2000
|
|
20230804,124300,25625630,5920,5920,5920,5920,0
|
|
20230804,124200,25625630,5920,5920,5920,5920,1
|
|
20230804,124100,25619710,5920,5920,5920,5920,0
|
|
20230804,124000,25619710,5920,5920,5920,5920,0
|
|
20230804,123900,25619710,5920,5920,5920,5920,0
|
|
20230804,123800,25619710,5920,5920,5920,5920,1
|
|
20230804,123700,25613790,5920,5920,5920,5920,355
|
|
20230804,123600,23512190,5910,5910,5910,5910,373
|
|
20230804,123500,21307760,5930,5930,5930,5930,0
|
|
20230804,123400,21307760,5930,5930,5930,5930,0
|
|
20230804,123300,21307760,5930,5930,5930,5930,0
|
|
20230804,123200,21307760,5930,5930,5930,5930,353
|
|
20230804,123100,19214470,5910,5910,5910,5910,0
|
|
20230804,123000,19214470,5910,5910,5910,5910,0
|
|
20230804,122900,19214470,5910,5910,5910,5910,0
|
|
20230804,122800,19214470,5910,5910,5910,5910,0
|
|
20230804,122700,19214470,5910,5910,5910,5910,0
|
|
20230804,122600,19214470,5910,5910,5910,5910,0
|
|
20230804,122500,19214470,5910,5910,5910,5910,1
|
|
20230804,122400,19208560,5930,5930,5930,5930,0
|
|
20230804,122300,19208560,5930,5930,5930,5930,0
|
|
20230804,122200,19208560,5930,5930,5930,5930,0
|
|
20230804,122100,19208560,5930,5930,5930,5930,0
|
|
20230804,122000,19208560,5930,5930,5930,5930,1
|
|
20230804,121900,19202630,5930,5930,5930,5930,0
|
|
20230804,121800,19202630,5930,5930,5930,5930,2
|
|
20230804,121700,19190770,5930,5930,5930,5930,0
|
|
20230804,121600,19190770,5930,5930,5930,5930,0
|
|
20230804,121500,19190770,5930,5930,5930,5930,0
|
|
20230804,121400,19190770,5930,5930,5930,5930,0
|
|
20230804,121300,19190770,5930,5910,5930,5900,28
|
|
20230804,121200,19025500,5930,5930,5930,5930,0
|
|
20230804,121100,19025500,5930,5930,5930,5930,0
|
|
20230804,121000,19025500,5930,5930,5930,5930,0
|
|
20230804,120900,19025500,5930,5930,5930,5930,0
|
|
20230804,120800,19025500,5930,5930,5930,5930,0
|
|
20230804,120700,19025500,5930,5930,5930,5930,0
|
|
20230804,120600,19025500,5930,5930,5930,5930,0
|
|
20230804,120500,19025500,5930,5930,5930,5930,0
|
|
20230804,120400,19025500,5930,5930,5930,5930,0
|
|
20230804,120300,19025500,5930,5930,5930,5930,0
|
|
20230804,120200,19025500,5930,5930,5930,5930,0
|
|
20230804,120100,19025500,5930,5930,5930,5930,0
|
|
20230804,120000,19025500,5930,5930,5930,5930,0
|
|
20230804,115900,19025500,5930,5930,5930,5930,0
|
|
20230804,115800,19025500,5930,5930,5930,5930,0
|
|
20230804,115700,19025500,5930,5930,5930,5930,0
|
|
20230804,115600,19025500,5930,5930,5930,5930,0
|
|
20230804,115500,19025500,5930,5920,5930,5920,2
|
|
20230804,115400,19013650,5910,5910,5910,5910,0
|
|
20230804,115300,19013650,5910,5910,5910,5910,0
|
|
20230804,115200,19013650,5910,5910,5910,5910,0
|
|
20230804,115100,19013650,5910,5910,5910,5910,0
|
|
20230804,115000,19013650,5910,5910,5910,5910,0
|
|
20230804,114900,19013650,5910,5910,5910,5910,0
|
|
20230804,114800,19013650,5910,5910,5910,5910,0
|
|
20230804,114700,19013650,5910,5910,5910,5910,0
|
|
20230804,114600,19013650,5910,5910,5910,5910,0
|
|
20230804,114500,19013650,5910,5910,5910,5910,0
|
|
20230804,114400,19013650,5910,5910,5910,5910,0
|
|
20230804,114300,19013650,5910,5910,5910,5910,0
|
|
20230804,114200,19013650,5910,5910,5910,5910,0
|
|
20230804,114100,19013650,5910,5910,5910,5910,0
|
|
20230804,114000,19013650,5910,5910,5910,5910,0
|
|
20230804,113900,19013650,5910,5910,5910,5910,138
|
|
20230804,113800,18198070,5910,5910,5910,5910,12
|
|
20230804,113700,18127150,5930,5930,5930,5930,0
|
|
20230804,113600,18127150,5930,5930,5930,5930,0
|
|
20230804,113500,18127150,5930,5930,5930,5930,0
|
|
20230804,113400,18127150,5930,5930,5930,5930,0
|
|
20230804,113300,18127150,5930,5930,5930,5930,0
|
|
20230804,113200,18127150,5930,5930,5930,5930,0
|
|
20230804,113100,18127150,5930,5930,5930,5930,0
|
|
20230804,113000,18127150,5930,5930,5930,5930,0
|
|
20230804,112900,18127150,5930,5930,5930,5930,0
|
|
20230804,112800,18127150,5930,5930,5930,5930,0
|
|
20230804,112700,18127150,5930,5930,5930,5930,0
|
|
20230804,112600,18127150,5930,5930,5930,5930,0
|
|
20230804,112500,18127150,5930,5930,5930,5930,0
|
|
20230804,112400,18127150,5930,5930,5930,5930,0
|
|
20230804,112300,18127150,5930,5930,5930,5930,0
|
|
20230804,112200,18127150,5930,5930,5930,5930,0
|
|
20230804,112100,18127150,5930,5930,5930,5930,0
|
|
20230804,112000,18127150,5930,5930,5930,5930,0
|
|
20230804,111900,18127150,5930,5930,5930,5930,0
|
|
20230804,111800,18127150,5930,5930,5930,5930,0
|
|
20230804,111700,18127150,5930,5930,5930,5930,0
|
|
20230804,111600,18127150,5930,5930,5930,5930,0
|
|
20230804,111500,18127150,5930,5930,5930,5930,0
|
|
20230804,111400,18127150,5930,5930,5930,5930,0
|
|
20230804,111300,18127150,5930,5930,5930,5930,0
|
|
20230804,111200,18127150,5930,5930,5930,5930,0
|
|
20230804,111100,18127150,5930,5930,5930,5930,0
|
|
20230804,111000,18127150,5930,5930,5930,5930,0
|
|
20230804,110900,18127150,5930,5930,5930,5930,168
|
|
20230804,110800,17130910,5900,5900,5900,5900,0
|
|
20230804,110700,17130910,5900,5900,5900,5900,0
|
|
20230804,110600,17130910,5900,5900,5900,5900,0
|
|
20230804,110500,17130910,5900,5900,5900,5900,0
|
|
20230804,110400,17130910,5900,5900,5900,5900,0
|
|
20230804,110300,17130910,5900,5900,5900,5900,0
|
|
20230804,110200,17130910,5900,5900,5900,5900,0
|
|
20230804,110100,17130910,5900,5900,5900,5900,0
|
|
20230804,110000,17130910,5900,5900,5900,5900,0
|
|
20230804,105900,17130910,5900,5900,5900,5900,0
|
|
20230804,105800,17130910,5900,5900,5900,5900,0
|
|
20230804,105700,17130910,5900,5900,5900,5900,0
|
|
20230804,105600,17130910,5900,5900,5900,5900,0
|
|
20230804,105500,17130910,5900,5900,5900,5900,0
|
|
20230804,105400,17130910,5900,5900,5900,5900,0
|
|
20230804,105300,17130910,5900,5900,5900,5900,0
|
|
20230804,105200,17130910,5900,5900,5900,5900,0
|
|
20230804,105100,17130910,5900,5900,5900,5900,0
|
|
20230804,105000,17130910,5900,5920,5920,5900,65
|
|
20230804,104900,16747230,5920,5920,5920,5920,0
|
|
20230804,104800,16747230,5920,5920,5920,5920,0
|
|
20230804,104700,16747230,5920,5920,5920,5920,0
|
|
20230804,104600,16747230,5920,5910,5920,5910,303
|
|
20230804,104500,14956470,5870,5870,5870,5870,0
|
|
20230804,104400,14956470,5870,5870,5870,5870,0
|
|
20230804,104300,14956470,5870,5870,5870,5870,0
|
|
20230804,104200,14956470,5870,5870,5870,5870,0
|
|
20230804,104100,14956470,5870,5870,5870,5870,0
|
|
20230804,104000,14956470,5870,5870,5870,5870,0
|
|
20230804,103900,14956470,5870,5940,5940,5870,1500
|
|
20230804,103800,6128500,5950,5950,5950,5950,0
|
|
20230804,103700,6128500,5950,5950,5950,5950,0
|
|
20230804,103600,6128500,5950,5950,5950,5950,0
|
|
20230804,103500,6128500,5950,5950,5950,5950,0
|
|
20230804,103400,6128500,5950,5950,5950,5950,0
|
|
20230804,103300,6128500,5950,5950,5950,5950,0
|
|
20230804,103200,6128500,5950,5950,5950,5950,0
|
|
20230804,103100,6128500,5950,5950,5950,5950,0
|
|
20230804,103000,6128500,5950,5950,5950,5950,0
|
|
20230804,102900,6128500,5950,5950,5950,5950,0
|
|
20230804,102800,6128500,5950,5950,5950,5950,0
|
|
20230804,102700,6128500,5950,5950,5950,5950,0
|
|
20230804,102600,6128500,5950,5950,5950,5950,8
|
|
20230804,102500,6080900,5950,5950,5950,5950,0
|
|
20230804,102400,6080900,5950,5950,5950,5950,0
|
|
20230804,102300,6080900,5950,5950,5950,5950,0
|
|
20230804,102200,6080900,5950,5950,5950,5950,0
|
|
20230804,102100,6080900,5950,5950,5950,5950,0
|
|
20230804,102000,6080900,5950,5950,5950,5950,0
|
|
20230804,101900,6080900,5950,5950,5950,5950,0
|
|
20230804,101800,6080900,5950,5950,5950,5950,0
|
|
20230804,101700,6080900,5950,5950,5950,5950,0
|
|
20230804,101600,6080900,5950,5950,5950,5950,0
|
|
20230804,101500,6080900,5950,5950,5950,5950,0
|
|
20230804,101400,6080900,5950,5950,5950,5950,0
|
|
20230804,101300,6080900,5950,5950,5950,5950,0
|
|
20230804,101200,6080900,5950,5950,5950,5950,0
|
|
20230804,101100,6080900,5950,5950,5950,5950,0
|
|
20230804,101000,6080900,5950,5950,5950,5950,0
|
|
20230804,100900,6080900,5950,5950,5950,5950,10
|
|
20230804,100800,6021400,5950,5950,5950,5950,0
|
|
20230804,100700,6021400,5950,5950,5950,5950,0
|
|
20230804,100600,6021400,5950,5950,5950,5950,1
|
|
20230804,100500,6015450,5950,5950,5950,5950,0
|
|
20230804,100400,6015450,5950,5950,5950,5950,0
|
|
20230804,100300,6015450,5950,5950,5950,5950,0
|
|
20230804,100200,6015450,5950,5950,5950,5950,0
|
|
20230804,100100,6015450,5950,5950,5950,5950,0
|
|
20230804,100000,6015450,5950,5950,5950,5950,10
|
|
20230804,095900,5955950,5950,5950,5950,5950,0
|
|
20230804,095800,5955950,5950,5950,5950,5950,0
|
|
20230804,095700,5955950,5950,5950,5950,5950,0
|
|
20230804,095600,5955950,5950,5950,5950,5950,0
|
|
20230804,095500,5955950,5950,5950,5950,5950,0
|
|
20230804,095400,5955950,5950,5950,5950,5950,0
|
|
20230804,095300,5955950,5950,5950,5950,5950,0
|
|
20230804,095200,5955950,5950,5950,5950,5950,0
|
|
20230804,095100,5955950,5950,5950,5950,5950,0
|
|
20230804,095000,5955950,5950,5950,5950,5950,0
|
|
20230804,094900,5955950,5950,5950,5950,5950,0
|
|
20230804,094800,5955950,5950,5950,5950,5950,0
|
|
20230804,094700,5955950,5950,5950,5950,5950,1
|
|
20230804,094600,5950000,5950,5950,5950,5950,0
|
|
20230804,094500,5950000,5950,5950,5950,5950,30
|
|
20230804,094400,5771500,5950,5950,5950,5950,0
|
|
20230804,094300,5771500,5950,5950,5950,5950,0
|
|
20230804,094200,5771500,5950,5950,5950,5950,0
|
|
20230804,094100,5771500,5950,5950,5950,5950,10
|
|
20230804,094000,5712000,5950,5950,5950,5950,0
|
|
20230804,093900,5712000,5950,5950,5950,5950,0
|
|
20230804,093800,5712000,5950,5950,5950,5950,0
|
|
20230804,093700,5712000,5950,5950,5950,5950,0
|
|
20230804,093600,5712000,5950,5950,5950,5950,2
|
|
20230804,093500,5700100,5950,5950,5950,5950,0
|
|
20230804,093400,5700100,5950,5950,5950,5950,0
|
|
20230804,093300,5700100,5950,5950,5950,5950,0
|
|
20230804,093200,5700100,5950,5950,5950,5950,0
|
|
20230804,093100,5700100,5950,5950,5950,5950,0
|
|
20230804,093000,5700100,5950,5950,5950,5950,1
|
|
20230804,092900,5694150,5950,5950,5950,5950,0
|
|
20230804,092800,5694150,5950,5950,5950,5950,0
|
|
20230804,092700,5694150,5950,5950,5950,5950,0
|
|
20230804,092600,5694150,5950,5950,5950,5950,0
|
|
20230804,092500,5694150,5950,5950,5950,5950,0
|
|
20230804,092400,5694150,5950,5950,5950,5950,0
|
|
20230804,092300,5694150,5950,5950,5950,5950,0
|
|
20230804,092200,5694150,5950,5950,5950,5950,0
|
|
20230804,092100,5694150,5950,5950,5950,5950,814
|
|
20230804,092000,850850,5950,5950,5950,5950,0
|
|
20230804,091900,850850,5950,5950,5950,5950,0
|
|
20230804,091800,850850,5950,5950,5950,5950,2
|
|
20230804,091700,838950,5950,5950,5950,5950,0
|
|
20230804,091600,838950,5950,5950,5950,5950,10
|
|
20230804,091500,779450,5950,5950,5950,5950,0
|
|
20230804,091400,779450,5950,5950,5950,5950,0
|
|
20230804,091300,779450,5950,5950,5950,5950,0
|
|
20230804,091200,779450,5950,5950,5950,5950,0
|
|
20230804,091100,779450,5950,5950,5950,5950,0
|
|
20230804,091000,779450,5950,5950,5950,5950,0
|
|
20230804,090900,779450,5950,5950,5950,5950,0
|
|
20230804,090800,779450,5950,5950,5950,5950,0
|
|
20230804,090700,779450,5950,5950,5950,5950,0
|
|
20230804,090600,779450,5950,5950,5950,5950,0
|
|
20230804,090500,779450,5950,5950,5950,5950,85
|
|
20230804,090400,273700,5950,5950,5950,5950,0
|
|
20230804,090300,273700,5950,5950,5950,5950,0
|
|
20230804,090200,273700,5950,5950,5950,5950,0
|
|
20230804,090100,273700,5950,5950,5950,5950,46
|
|
20230804,090000,0,5950,5950,5950,5950,0
|