586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,184300,46533250,5960,5960,5960,5960,72
|
|
20230808,184200,46533250,5960,5960,5960,5960,0
|
|
20230808,184100,46533250,5960,5960,5960,5960,0
|
|
20230808,184000,46533250,5960,5960,5960,5960,0
|
|
20230808,183900,46533250,5960,5960,5960,5960,0
|
|
20230808,183800,46533250,5960,5960,5960,5960,0
|
|
20230808,183700,46533250,5960,5960,5960,5960,0
|
|
20230808,183600,46533250,5960,5960,5960,5960,0
|
|
20230808,183500,46533250,5960,5960,5960,5960,0
|
|
20230808,183400,46533250,5960,5960,5960,5960,0
|
|
20230808,183300,46533250,5960,5960,5960,5960,0
|
|
20230808,183200,46533250,5960,5960,5960,5960,0
|
|
20230808,183100,46533250,5960,5960,5960,5960,0
|
|
20230808,183000,46533250,5960,5960,5960,5960,0
|
|
20230808,182900,46533250,5960,5960,5960,5960,0
|
|
20230808,182800,46533250,5960,5960,5960,5960,0
|
|
20230808,182700,46533250,5960,5960,5960,5960,0
|
|
20230808,182600,46533250,5960,5960,5960,5960,0
|
|
20230808,182500,46533250,5960,5960,5960,5960,0
|
|
20230808,182400,46533250,5960,5960,5960,5960,0
|
|
20230808,182300,46533250,5960,5960,5960,5960,0
|
|
20230808,182200,46533250,5960,5960,5960,5960,0
|
|
20230808,182100,46533250,5960,5960,5960,5960,0
|
|
20230808,182000,46533250,5960,5960,5960,5960,0
|
|
20230808,181900,46533250,5960,5960,5960,5960,0
|
|
20230808,181800,46533250,5960,5960,5960,5960,0
|
|
20230808,181700,46533250,5960,5960,5960,5960,0
|
|
20230808,181600,46533250,5960,5960,5960,5960,0
|
|
20230808,181500,46533250,5960,5960,5960,5960,0
|
|
20230808,181400,46533250,5960,5960,5960,5960,0
|
|
20230808,181300,46533250,5960,5960,5960,5960,72
|
|
20230808,181200,46533250,5960,5960,5960,5960,0
|
|
20230808,181100,46533250,5960,5960,5960,5960,0
|
|
20230808,181000,46533250,5960,5960,5960,5960,0
|
|
20230808,180900,46533250,5960,5960,5960,5960,0
|
|
20230808,180800,46533250,5960,5960,5960,5960,0
|
|
20230808,180700,46533250,5960,5960,5960,5960,0
|
|
20230808,180600,46533250,5960,5960,5960,5960,0
|
|
20230808,180500,46533250,5960,5960,5960,5960,0
|
|
20230808,180400,46533250,5960,5960,5960,5960,0
|
|
20230808,180300,46533250,5960,5960,5960,5960,0
|
|
20230808,180200,46533250,5960,5960,5960,5960,0
|
|
20230808,180100,46533250,5960,5960,5960,5960,0
|
|
20230808,180000,46533250,5960,5960,5960,5960,0
|
|
20230808,175900,46533250,5960,5960,5960,5960,0
|
|
20230808,175800,46533250,5960,5960,5960,5960,0
|
|
20230808,175700,46533250,5960,5960,5960,5960,0
|
|
20230808,175600,46533250,5960,5960,5960,5960,0
|
|
20230808,175500,46533250,5960,5960,5960,5960,0
|
|
20230808,175400,46533250,5960,5960,5960,5960,0
|
|
20230808,175300,46533250,5960,5960,5960,5960,0
|
|
20230808,175200,46533250,5960,5960,5960,5960,0
|
|
20230808,175100,46533250,5960,5960,5960,5960,0
|
|
20230808,175000,46533250,5960,5960,5960,5960,0
|
|
20230808,174900,46533250,5960,5960,5960,5960,0
|
|
20230808,174800,46533250,5960,5960,5960,5960,0
|
|
20230808,174700,46533250,5960,5960,5960,5960,0
|
|
20230808,174600,46533250,5960,5960,5960,5960,0
|
|
20230808,174500,46533250,5960,5960,5960,5960,0
|
|
20230808,174400,46533250,5960,5960,5960,5960,0
|
|
20230808,174300,46533250,5960,5960,5960,5960,72
|
|
20230808,174200,46533250,5960,5960,5960,5960,0
|
|
20230808,174100,46533250,5960,5960,5960,5960,0
|
|
20230808,174000,46533250,5960,5960,5960,5960,0
|
|
20230808,173900,46533250,5960,5960,5960,5960,0
|
|
20230808,173800,46533250,5960,5960,5960,5960,0
|
|
20230808,173700,46533250,5960,5960,5960,5960,0
|
|
20230808,173600,46533250,5960,5960,5960,5960,0
|
|
20230808,173500,46533250,5960,5960,5960,5960,0
|
|
20230808,173400,46533250,5960,5960,5960,5960,0
|
|
20230808,173300,46533250,5960,5960,5960,5960,0
|
|
20230808,173200,46533250,5960,5960,5960,5960,0
|
|
20230808,173100,46533250,5960,5960,5960,5960,0
|
|
20230808,173000,46533250,5960,5960,5960,5960,0
|
|
20230808,172900,46533250,5960,5960,5960,5960,0
|
|
20230808,172800,46533250,5960,5960,5960,5960,0
|
|
20230808,172700,46533250,5960,5960,5960,5960,0
|
|
20230808,172600,46533250,5960,5960,5960,5960,0
|
|
20230808,172500,46533250,5960,5960,5960,5960,0
|
|
20230808,172400,46533250,5960,5960,5960,5960,0
|
|
20230808,172300,46533250,5960,5960,5960,5960,0
|
|
20230808,172200,46533250,5960,5960,5960,5960,0
|
|
20230808,172100,46533250,5960,5960,5960,5960,0
|
|
20230808,172000,46533250,5960,5960,5960,5960,0
|
|
20230808,171900,46533250,5960,5960,5960,5960,0
|
|
20230808,171800,46533250,5960,5960,5960,5960,0
|
|
20230808,171700,46533250,5960,5960,5960,5960,0
|
|
20230808,171600,46533250,5960,5960,5960,5960,0
|
|
20230808,171500,46533250,5960,5960,5960,5960,0
|
|
20230808,171400,46533250,5960,5960,5960,5960,0
|
|
20230808,171300,46533250,5960,5960,5960,5960,72
|
|
20230808,171200,46533250,5960,5960,5960,5960,0
|
|
20230808,171100,46533250,5960,5960,5960,5960,0
|
|
20230808,171000,46533250,5960,5960,5960,5960,0
|
|
20230808,170900,46533250,5960,5960,5960,5960,0
|
|
20230808,170800,46533250,5960,5960,5960,5960,0
|
|
20230808,170700,46533250,5960,5960,5960,5960,0
|
|
20230808,170600,46533250,5960,5960,5960,5960,0
|
|
20230808,170500,46533250,5960,5960,5960,5960,0
|
|
20230808,170400,46533250,5960,5960,5960,5960,0
|
|
20230808,170300,46533250,5960,5960,5960,5960,0
|
|
20230808,170200,46533250,5960,5960,5960,5960,0
|
|
20230808,170100,46533250,5960,5960,5960,5960,0
|
|
20230808,170000,46533250,5960,5960,5960,5960,0
|
|
20230808,165900,46533250,5960,5960,5960,5960,0
|
|
20230808,165800,46533250,5960,5960,5960,5960,0
|
|
20230808,165700,46533250,5960,5960,5960,5960,0
|
|
20230808,165600,46533250,5960,5960,5960,5960,0
|
|
20230808,165500,46533250,5960,5960,5960,5960,0
|
|
20230808,165400,46533250,5960,5960,5960,5960,0
|
|
20230808,165300,46533250,5960,5960,5960,5960,0
|
|
20230808,165200,46533250,5960,5960,5960,5960,0
|
|
20230808,165100,46533250,5960,5960,5960,5960,0
|
|
20230808,165000,46533250,5960,5960,5960,5960,0
|
|
20230808,164900,46533250,5960,5960,5960,5960,0
|
|
20230808,164800,46533250,5960,5960,5960,5960,0
|
|
20230808,164700,46533250,5960,5960,5960,5960,0
|
|
20230808,164600,46533250,5960,5960,5960,5960,0
|
|
20230808,164500,46533250,5960,5960,5960,5960,0
|
|
20230808,164400,46533250,5960,5960,5960,5960,0
|
|
20230808,164300,46533250,5960,5960,5960,5960,72
|
|
20230808,164200,46533250,5960,5960,5960,5960,0
|
|
20230808,164100,46533250,5960,5960,5960,5960,0
|
|
20230808,164000,46533250,5960,5960,5960,5960,0
|
|
20230808,163900,46533250,5960,5960,5960,5960,0
|
|
20230808,163800,46533250,5960,5960,5960,5960,0
|
|
20230808,163700,46533250,5960,5960,5960,5960,0
|
|
20230808,163600,46533250,5960,5960,5960,5960,0
|
|
20230808,163500,46533250,5960,5960,5960,5960,0
|
|
20230808,163400,46533250,5960,5960,5960,5960,0
|
|
20230808,163300,46533250,5960,5960,5960,5960,0
|
|
20230808,163200,46533250,5960,5960,5960,5960,0
|
|
20230808,163100,46533250,5960,5960,5960,5960,0
|
|
20230808,163000,46533250,5960,5960,5960,5960,0
|
|
20230808,162900,46533250,5960,5960,5960,5960,0
|
|
20230808,162800,46533250,5960,5960,5960,5960,0
|
|
20230808,162700,46533250,5960,5960,5960,5960,0
|
|
20230808,162600,46533250,5960,5960,5960,5960,0
|
|
20230808,162500,46533250,5960,5960,5960,5960,0
|
|
20230808,162400,46533250,5960,5960,5960,5960,0
|
|
20230808,162300,46533250,5960,5960,5960,5960,0
|
|
20230808,162200,46533250,5960,5960,5960,5960,0
|
|
20230808,162100,46533250,5960,5960,5960,5960,0
|
|
20230808,162000,46533250,5960,5960,5960,5960,0
|
|
20230808,161900,46533250,5960,5960,5960,5960,0
|
|
20230808,161800,46533250,5960,5960,5960,5960,0
|
|
20230808,161700,46533250,5960,5960,5960,5960,0
|
|
20230808,161600,46533250,5960,5960,5960,5960,0
|
|
20230808,161500,46533250,5960,5960,5960,5960,0
|
|
20230808,161400,46533250,5960,5960,5960,5960,0
|
|
20230808,161300,46533250,5960,5960,5960,5960,72
|
|
20230808,161200,46533250,5960,5960,5960,5960,0
|
|
20230808,161100,46533250,5960,5960,5960,5960,0
|
|
20230808,161000,46533250,5960,5960,5960,5960,0
|
|
20230808,160900,46533250,5960,5960,5960,5960,0
|
|
20230808,160800,46533250,5960,5960,5960,5960,0
|
|
20230808,160700,46533250,5960,5960,5960,5960,0
|
|
20230808,160600,46533250,5960,5960,5960,5960,0
|
|
20230808,160500,46533250,5960,5960,5960,5960,0
|
|
20230808,160400,46533250,5960,5960,5960,5960,0
|
|
20230808,160300,46533250,5960,5960,5960,5960,0
|
|
20230808,160200,46533250,5960,5960,5960,5960,0
|
|
20230808,160100,46533250,5960,5960,5960,5960,0
|
|
20230808,160000,46533250,5960,5960,5960,5960,0
|
|
20230808,155900,46533250,5960,5960,5960,5960,0
|
|
20230808,155800,46533250,5960,5960,5960,5960,0
|
|
20230808,155700,46533250,5960,5960,5960,5960,0
|
|
20230808,155600,46533250,5960,5960,5960,5960,0
|
|
20230808,155500,46533250,5960,5960,5960,5960,0
|
|
20230808,155400,46533250,5960,5960,5960,5960,0
|
|
20230808,155300,46533250,5960,5960,5960,5960,0
|
|
20230808,155200,46533250,5960,5960,5960,5960,0
|
|
20230808,155100,46533250,5960,5960,5960,5960,0
|
|
20230808,155000,46533250,5960,5960,5960,5960,0
|
|
20230808,154900,46533250,5960,5960,5960,5960,0
|
|
20230808,154800,46533250,5960,5960,5960,5960,0
|
|
20230808,154700,46533250,5960,5960,5960,5960,0
|
|
20230808,154600,46533250,5960,5960,5960,5960,0
|
|
20230808,154500,46533250,5960,5960,5960,5960,0
|
|
20230808,154400,46533250,5960,5960,5960,5960,0
|
|
20230808,154300,46533250,5960,5960,5960,5960,72
|
|
20230808,154200,46533250,5960,5960,5960,5960,0
|
|
20230808,154100,46533250,5960,5960,5960,5960,0
|
|
20230808,154000,46533250,5960,5960,5960,5960,0
|
|
20230808,153900,46533250,5960,5960,5960,5960,0
|
|
20230808,153800,46533250,5960,5960,5960,5960,0
|
|
20230808,153700,46533250,5960,5960,5960,5960,0
|
|
20230808,153600,46533250,5960,5960,5960,5960,0
|
|
20230808,153500,46533250,5960,5960,5960,5960,0
|
|
20230808,153400,46533250,5960,5960,5960,5960,0
|
|
20230808,153300,46533250,5960,5960,5960,5960,0
|
|
20230808,153200,46533250,5960,5960,5960,5960,0
|
|
20230808,153100,46533250,5960,5960,5960,5960,0
|
|
20230808,153000,46533250,5960,5960,5960,5960,72
|
|
20230808,152900,46104130,5920,5920,5920,5920,0
|
|
20230808,152800,46104130,5920,5920,5920,5920,0
|
|
20230808,152700,46104130,5920,5920,5920,5920,0
|
|
20230808,152600,46104130,5920,5920,5920,5920,0
|
|
20230808,152500,46104130,5920,5920,5920,5920,0
|
|
20230808,152400,46104130,5920,5920,5920,5920,0
|
|
20230808,152300,46104130,5920,5920,5920,5920,0
|
|
20230808,152200,46104130,5920,5920,5920,5920,0
|
|
20230808,152100,46104130,5920,5920,5920,5920,0
|
|
20230808,152000,46104130,5920,5920,5920,5920,0
|
|
20230808,151900,46104130,5920,5920,5920,5920,18
|
|
20230808,151800,45997570,5910,5910,5910,5910,0
|
|
20230808,151700,45997570,5910,5910,5910,5910,0
|
|
20230808,151600,45997570,5910,5910,5910,5910,336
|
|
20230808,151500,44011810,5910,5910,5910,5910,0
|
|
20230808,151400,44011810,5910,5910,5910,5910,0
|
|
20230808,151300,44011810,5910,5910,5910,5910,0
|
|
20230808,151200,44011810,5910,5910,5910,5910,0
|
|
20230808,151100,44011810,5910,5910,5910,5910,0
|
|
20230808,151000,44011810,5910,5910,5910,5910,0
|
|
20230808,150900,44011810,5910,5910,5910,5910,0
|
|
20230808,150800,44011810,5910,5910,5910,5910,0
|
|
20230808,150700,44011810,5910,5910,5910,5910,0
|
|
20230808,150600,44011810,5910,5910,5910,5910,0
|
|
20230808,150500,44011810,5910,5910,5910,5910,0
|
|
20230808,150400,44011810,5910,5910,5910,5910,0
|
|
20230808,150300,44011810,5910,5910,5910,5910,0
|
|
20230808,150200,44011810,5910,5910,5910,5910,1
|
|
20230808,150100,44005900,5900,5900,5900,5900,0
|
|
20230808,150000,44005900,5900,5900,5900,5900,0
|
|
20230808,145900,44005900,5900,5900,5900,5900,0
|
|
20230808,145800,44005900,5900,5900,5900,5900,0
|
|
20230808,145700,44005900,5900,5900,5900,5900,0
|
|
20230808,145600,44005900,5900,5900,5900,5900,0
|
|
20230808,145500,44005900,5900,5900,5900,5900,0
|
|
20230808,145400,44005900,5900,5900,5900,5900,0
|
|
20230808,145300,44005900,5900,5900,5900,5900,0
|
|
20230808,145200,44005900,5900,5900,5900,5900,0
|
|
20230808,145100,44005900,5900,5900,5900,5900,0
|
|
20230808,145000,44005900,5900,5900,5900,5900,0
|
|
20230808,144900,44005900,5900,5900,5900,5900,0
|
|
20230808,144800,44005900,5900,5900,5900,5900,0
|
|
20230808,144700,44005900,5900,5900,5900,5900,0
|
|
20230808,144600,44005900,5900,5900,5900,5900,0
|
|
20230808,144500,44005900,5900,5900,5900,5900,0
|
|
20230808,144400,44005900,5900,5900,5900,5900,0
|
|
20230808,144300,44005900,5900,5900,5900,5900,0
|
|
20230808,144200,44005900,5900,5900,5900,5900,7
|
|
20230808,144100,43964600,5900,5900,5900,5900,0
|
|
20230808,144000,43964600,5900,5900,5900,5900,0
|
|
20230808,143900,43964600,5900,5910,5910,5900,2542
|
|
20230808,143800,28947460,5910,5910,5910,5910,184
|
|
20230808,143700,27860020,5920,5920,5920,5920,0
|
|
20230808,143600,27860020,5920,5920,5920,5920,0
|
|
20230808,143500,27860020,5920,5920,5920,5920,12
|
|
20230808,143400,27788980,5940,5940,5940,5940,0
|
|
20230808,143300,27788980,5940,5940,5940,5940,0
|
|
20230808,143200,27788980,5940,5940,5940,5940,0
|
|
20230808,143100,27788980,5940,5940,5940,5940,0
|
|
20230808,143000,27788980,5940,5940,5940,5940,1
|
|
20230808,142900,27783040,5950,5950,5950,5950,0
|
|
20230808,142800,27783040,5950,5950,5950,5950,0
|
|
20230808,142700,27783040,5950,5950,5950,5950,0
|
|
20230808,142600,27783040,5950,5950,5950,5950,0
|
|
20230808,142500,27783040,5950,5950,5950,5950,0
|
|
20230808,142400,27783040,5950,5950,5950,5950,0
|
|
20230808,142300,27783040,5950,5950,5950,5950,0
|
|
20230808,142200,27783040,5950,5950,5950,5950,0
|
|
20230808,142100,27783040,5950,5950,5950,5950,0
|
|
20230808,142000,27783040,5950,5950,5950,5950,0
|
|
20230808,141900,27783040,5950,5950,5950,5950,0
|
|
20230808,141800,27783040,5950,5950,5950,5950,0
|
|
20230808,141700,27783040,5950,5950,5950,5950,0
|
|
20230808,141600,27783040,5950,5940,5950,5940,2
|
|
20230808,141500,27771150,5920,5920,5920,5920,0
|
|
20230808,141400,27771150,5920,5920,5920,5920,0
|
|
20230808,141300,27771150,5920,5920,5920,5920,0
|
|
20230808,141200,27771150,5920,5920,5920,5920,0
|
|
20230808,141100,27771150,5920,5920,5920,5920,0
|
|
20230808,141000,27771150,5920,5920,5920,5920,0
|
|
20230808,140900,27771150,5920,5920,5920,5920,0
|
|
20230808,140800,27771150,5920,5920,5920,5920,0
|
|
20230808,140700,27771150,5920,5920,5920,5920,0
|
|
20230808,140600,27771150,5920,5920,5920,5920,0
|
|
20230808,140500,27771150,5920,5920,5920,5920,0
|
|
20230808,140400,27771150,5920,5920,5920,5920,0
|
|
20230808,140300,27771150,5920,5920,5920,5920,0
|
|
20230808,140200,27771150,5920,5920,5920,5920,0
|
|
20230808,140100,27771150,5920,5920,5920,5920,0
|
|
20230808,140000,27771150,5920,5920,5920,5920,0
|
|
20230808,135900,27771150,5920,5920,5920,5920,0
|
|
20230808,135800,27771150,5920,5920,5920,5920,0
|
|
20230808,135700,27771150,5920,5920,5920,5920,0
|
|
20230808,135600,27771150,5920,5920,5920,5920,0
|
|
20230808,135500,27771150,5920,5920,5920,5920,0
|
|
20230808,135400,27771150,5920,5920,5920,5920,1
|
|
20230808,135300,27765230,5920,5920,5920,5920,0
|
|
20230808,135200,27765230,5920,5920,5920,5920,0
|
|
20230808,135100,27765230,5920,5920,5920,5920,0
|
|
20230808,135000,27765230,5920,5920,5920,5920,0
|
|
20230808,134900,27765230,5920,5920,5920,5920,0
|
|
20230808,134800,27765230,5920,5920,5920,5920,220
|
|
20230808,134700,26462830,5910,5910,5910,5910,0
|
|
20230808,134600,26462830,5910,5910,5910,5910,0
|
|
20230808,134500,26462830,5910,5910,5910,5910,0
|
|
20230808,134400,26462830,5910,5920,5920,5910,169
|
|
20230808,134300,25462600,5920,5920,5920,5920,0
|
|
20230808,134200,25462600,5920,5920,5920,5920,0
|
|
20230808,134100,25462600,5920,5920,5920,5920,0
|
|
20230808,134000,25462600,5920,5920,5920,5920,0
|
|
20230808,133900,25462600,5920,5920,5920,5920,0
|
|
20230808,133800,25462600,5920,5920,5920,5920,0
|
|
20230808,133700,25462600,5920,5920,5920,5920,0
|
|
20230808,133600,25462600,5920,5920,5920,5920,0
|
|
20230808,133500,25462600,5920,5920,5920,5920,0
|
|
20230808,133400,25462600,5920,5920,5920,5920,0
|
|
20230808,133300,25462600,5920,5920,5920,5920,1
|
|
20230808,133200,25456680,5920,5920,5920,5920,1
|
|
20230808,133100,25450760,5920,5930,5930,5920,52
|
|
20230808,133000,25142410,5920,5920,5920,5920,0
|
|
20230808,132900,25142410,5920,5920,5920,5920,0
|
|
20230808,132800,25142410,5920,5920,5920,5920,0
|
|
20230808,132700,25142410,5920,5920,5920,5920,0
|
|
20230808,132600,25142410,5920,5920,5920,5920,0
|
|
20230808,132500,25142410,5920,5920,5920,5920,0
|
|
20230808,132400,25142410,5920,5920,5920,5920,0
|
|
20230808,132300,25142410,5920,5920,5920,5920,0
|
|
20230808,132200,25142410,5920,5920,5920,5920,0
|
|
20230808,132100,25142410,5920,5920,5920,5920,0
|
|
20230808,132000,25142410,5920,5920,5920,5920,0
|
|
20230808,131900,25142410,5920,5920,5920,5920,0
|
|
20230808,131800,25142410,5920,5920,5920,5920,0
|
|
20230808,131700,25142410,5920,5920,5920,5920,0
|
|
20230808,131600,25142410,5920,5920,5920,5920,0
|
|
20230808,131500,25142410,5920,5920,5920,5920,0
|
|
20230808,131400,25142410,5920,5920,5920,5920,0
|
|
20230808,131300,25142410,5920,5920,5920,5920,0
|
|
20230808,131200,25142410,5920,5920,5920,5920,0
|
|
20230808,131100,25142410,5920,5920,5920,5920,156
|
|
20230808,131000,24218890,5920,5920,5920,5920,0
|
|
20230808,130900,24218890,5920,5920,5920,5920,0
|
|
20230808,130800,24218890,5920,5920,5920,5920,0
|
|
20230808,130700,24218890,5920,5920,5920,5920,0
|
|
20230808,130600,24218890,5920,5920,5920,5920,0
|
|
20230808,130500,24218890,5920,5920,5920,5920,0
|
|
20230808,130400,24218890,5920,5920,5920,5920,0
|
|
20230808,130300,24218890,5920,5920,5920,5920,0
|
|
20230808,130200,24218890,5920,5920,5920,5920,0
|
|
20230808,130100,24218890,5920,5920,5920,5920,0
|
|
20230808,130000,24218890,5920,5920,5920,5920,0
|
|
20230808,125900,24218890,5920,5920,5920,5920,0
|
|
20230808,125800,24218890,5920,5920,5920,5920,0
|
|
20230808,125700,24218890,5920,5920,5920,5920,0
|
|
20230808,125600,24218890,5920,5920,5920,5920,0
|
|
20230808,125500,24218890,5920,5920,5920,5920,0
|
|
20230808,125400,24218890,5920,5920,5920,5920,0
|
|
20230808,125300,24218890,5920,5920,5920,5920,0
|
|
20230808,125200,24218890,5920,5920,5920,5920,0
|
|
20230808,125100,24218890,5920,5920,5920,5920,0
|
|
20230808,125000,24218890,5920,5920,5920,5920,0
|
|
20230808,124900,24218890,5920,5920,5920,5920,0
|
|
20230808,124800,24218890,5920,5920,5920,5920,0
|
|
20230808,124700,24218890,5920,5920,5920,5920,0
|
|
20230808,124600,24218890,5920,5920,5920,5920,0
|
|
20230808,124500,24218890,5920,5920,5920,5920,0
|
|
20230808,124400,24218890,5920,5920,5920,5920,0
|
|
20230808,124300,24218890,5920,5920,5920,5920,0
|
|
20230808,124200,24218890,5920,5920,5920,5920,0
|
|
20230808,124100,24218890,5920,5920,5920,5920,0
|
|
20230808,124000,24218890,5920,5920,5920,5920,0
|
|
20230808,123900,24218890,5920,5920,5920,5920,0
|
|
20230808,123800,24218890,5920,5920,5920,5920,0
|
|
20230808,123700,24218890,5920,5920,5920,5920,0
|
|
20230808,123600,24218890,5920,5920,5920,5920,0
|
|
20230808,123500,24218890,5920,5920,5920,5920,0
|
|
20230808,123400,24218890,5920,5920,5920,5920,0
|
|
20230808,123300,24218890,5920,5920,5920,5920,0
|
|
20230808,123200,24218890,5920,5920,5920,5920,0
|
|
20230808,123100,24218890,5920,5920,5920,5920,0
|
|
20230808,123000,24218890,5920,5920,5920,5920,1009
|
|
20230808,122900,18245610,5920,5920,5920,5920,0
|
|
20230808,122800,18245610,5920,5920,5920,5920,0
|
|
20230808,122700,18245610,5920,5920,5920,5920,0
|
|
20230808,122600,18245610,5920,5920,5920,5920,0
|
|
20230808,122500,18245610,5920,5920,5920,5920,100
|
|
20230808,122400,17653610,5920,5920,5920,5920,0
|
|
20230808,122300,17653610,5920,5920,5920,5920,0
|
|
20230808,122200,17653610,5920,5920,5920,5920,0
|
|
20230808,122100,17653610,5920,5920,5920,5920,0
|
|
20230808,122000,17653610,5920,5920,5920,5920,0
|
|
20230808,121900,17653610,5920,5930,5930,5920,40
|
|
20230808,121800,17416710,5930,5930,5930,5930,90
|
|
20230808,121700,16883010,5920,5920,5920,5920,0
|
|
20230808,121600,16883010,5920,5920,5920,5920,0
|
|
20230808,121500,16883010,5920,5920,5920,5920,4
|
|
20230808,121400,16859330,5910,5910,5910,5910,0
|
|
20230808,121300,16859330,5910,5910,5910,5910,0
|
|
20230808,121200,16859330,5910,5910,5910,5910,0
|
|
20230808,121100,16859330,5910,5910,5910,5910,0
|
|
20230808,121000,16859330,5910,5910,5910,5910,0
|
|
20230808,120900,16859330,5910,5910,5910,5910,0
|
|
20230808,120800,16859330,5910,5910,5910,5910,0
|
|
20230808,120700,16859330,5910,5910,5910,5910,0
|
|
20230808,120600,16859330,5910,5910,5910,5910,0
|
|
20230808,120500,16859330,5910,5910,5910,5910,0
|
|
20230808,120400,16859330,5910,5910,5910,5910,0
|
|
20230808,120300,16859330,5910,5910,5910,5910,0
|
|
20230808,120200,16859330,5910,5910,5910,5910,0
|
|
20230808,120100,16859330,5910,5910,5910,5910,0
|
|
20230808,120000,16859330,5910,5910,5910,5910,0
|
|
20230808,115900,16859330,5910,5910,5910,5910,0
|
|
20230808,115800,16859330,5910,5910,5910,5910,0
|
|
20230808,115700,16859330,5910,5910,5910,5910,0
|
|
20230808,115600,16859330,5910,5910,5910,5910,0
|
|
20230808,115500,16859330,5910,5910,5910,5910,0
|
|
20230808,115400,16859330,5910,5910,5910,5910,0
|
|
20230808,115300,16859330,5910,5910,5910,5910,0
|
|
20230808,115200,16859330,5910,5910,5910,5910,0
|
|
20230808,115100,16859330,5910,5910,5910,5910,0
|
|
20230808,115000,16859330,5910,5910,5910,5910,0
|
|
20230808,114900,16859330,5910,5910,5910,5910,0
|
|
20230808,114800,16859330,5910,5910,5910,5910,0
|
|
20230808,114700,16859330,5910,5910,5910,5910,0
|
|
20230808,114600,16859330,5910,5910,5910,5910,0
|
|
20230808,114500,16859330,5910,5910,5910,5910,0
|
|
20230808,114400,16859330,5910,5910,5910,5910,0
|
|
20230808,114300,16859330,5910,5910,5910,5910,0
|
|
20230808,114200,16859330,5910,5910,5910,5910,0
|
|
20230808,114100,16859330,5910,5910,5910,5910,0
|
|
20230808,114000,16859330,5910,5910,5910,5910,0
|
|
20230808,113900,16859330,5910,5910,5910,5910,0
|
|
20230808,113800,16859330,5910,5910,5910,5910,0
|
|
20230808,113700,16859330,5910,5910,5910,5910,1
|
|
20230808,113600,16853420,5910,5920,5920,5910,10
|
|
20230808,113500,16794310,5940,5940,5940,5940,0
|
|
20230808,113400,16794310,5940,5940,5940,5940,0
|
|
20230808,113300,16794310,5940,5940,5940,5940,0
|
|
20230808,113200,16794310,5940,5940,5940,5940,0
|
|
20230808,113100,16794310,5940,5940,5940,5940,0
|
|
20230808,113000,16794310,5940,5940,5940,5940,0
|
|
20230808,112900,16794310,5940,5940,5940,5940,0
|
|
20230808,112800,16794310,5940,5940,5940,5940,0
|
|
20230808,112700,16794310,5940,5940,5940,5940,0
|
|
20230808,112600,16794310,5940,5940,5940,5940,0
|
|
20230808,112500,16794310,5940,5940,5940,5940,0
|
|
20230808,112400,16794310,5940,5920,5940,5920,60
|
|
20230808,112300,16438760,5910,5910,5910,5910,0
|
|
20230808,112200,16438760,5910,5910,5910,5910,0
|
|
20230808,112100,16438760,5910,5910,5910,5910,0
|
|
20230808,112000,16438760,5910,5910,5910,5910,0
|
|
20230808,111900,16438760,5910,5910,5910,5910,0
|
|
20230808,111800,16438760,5910,5910,5910,5910,0
|
|
20230808,111700,16438760,5910,5910,5910,5910,0
|
|
20230808,111600,16438760,5910,5910,5910,5910,0
|
|
20230808,111500,16438760,5910,5910,5910,5910,0
|
|
20230808,111400,16438760,5910,5910,5910,5910,0
|
|
20230808,111300,16438760,5910,5910,5910,5910,0
|
|
20230808,111200,16438760,5910,5910,5910,5910,0
|
|
20230808,111100,16438760,5910,5910,5910,5910,0
|
|
20230808,111000,16438760,5910,5910,5910,5910,90
|
|
20230808,110900,15906860,5920,5920,5920,5920,0
|
|
20230808,110800,15906860,5920,5920,5920,5920,0
|
|
20230808,110700,15906860,5920,5920,5920,5920,0
|
|
20230808,110600,15906860,5920,5920,5920,5920,200
|
|
20230808,110500,14722860,5920,5920,5920,5920,0
|
|
20230808,110400,14722860,5920,5920,5920,5920,0
|
|
20230808,110300,14722860,5920,5920,5920,5920,0
|
|
20230808,110200,14722860,5920,5920,5920,5920,0
|
|
20230808,110100,14722860,5920,5920,5920,5920,0
|
|
20230808,110000,14722860,5920,5920,5920,5920,0
|
|
20230808,105900,14722860,5920,5920,5920,5920,0
|
|
20230808,105800,14722860,5920,5920,5920,5920,0
|
|
20230808,105700,14722860,5920,5920,5920,5920,0
|
|
20230808,105600,14722860,5920,5920,5920,5920,0
|
|
20230808,105500,14722860,5920,5920,5920,5920,0
|
|
20230808,105400,14722860,5920,5920,5920,5920,0
|
|
20230808,105300,14722860,5920,5920,5920,5920,0
|
|
20230808,105200,14722860,5920,5920,5920,5920,0
|
|
20230808,105100,14722860,5920,5920,5920,5920,0
|
|
20230808,105000,14722860,5920,5920,5920,5920,0
|
|
20230808,104900,14722860,5920,5920,5920,5920,0
|
|
20230808,104800,14722860,5920,5920,5920,5920,126
|
|
20230808,104700,13976940,5910,5910,5910,5910,0
|
|
20230808,104600,13976940,5910,5910,5910,5910,0
|
|
20230808,104500,13976940,5910,5910,5910,5910,0
|
|
20230808,104400,13976940,5910,5910,5910,5910,0
|
|
20230808,104300,13976940,5910,5910,5910,5910,0
|
|
20230808,104200,13976940,5910,5910,5910,5910,0
|
|
20230808,104100,13976940,5910,5910,5910,5910,0
|
|
20230808,104000,13976940,5910,5910,5910,5910,0
|
|
20230808,103900,13976940,5910,5910,5910,5910,0
|
|
20230808,103800,13976940,5910,5910,5910,5910,0
|
|
20230808,103700,13976940,5910,5910,5910,5910,0
|
|
20230808,103600,13976940,5910,5910,5910,5910,0
|
|
20230808,103500,13976940,5910,5910,5910,5910,0
|
|
20230808,103400,13976940,5910,5910,5910,5910,0
|
|
20230808,103300,13976940,5910,5910,5910,5910,23
|
|
20230808,103200,13841010,5920,5920,5920,5920,300
|
|
20230808,103100,12065010,5920,5920,5920,5920,0
|
|
20230808,103000,12065010,5920,5920,5920,5920,0
|
|
20230808,102900,12065010,5920,5920,5920,5920,0
|
|
20230808,102800,12065010,5920,5920,5920,5920,0
|
|
20230808,102700,12065010,5920,5920,5920,5920,0
|
|
20230808,102600,12065010,5920,5920,5920,5920,0
|
|
20230808,102500,12065010,5920,5920,5920,5920,0
|
|
20230808,102400,12065010,5920,5920,5920,5920,0
|
|
20230808,102300,12065010,5920,5920,5920,5920,808
|
|
20230808,102200,7281650,5930,5930,5930,5930,0
|
|
20230808,102100,7281650,5930,5930,5930,5930,0
|
|
20230808,102000,7281650,5930,5930,5930,5930,0
|
|
20230808,101900,7281650,5930,5930,5930,5930,0
|
|
20230808,101800,7281650,5930,5930,5930,5930,0
|
|
20230808,101700,7281650,5930,5930,5930,5930,0
|
|
20230808,101600,7281650,5930,5930,5930,5930,0
|
|
20230808,101500,7281650,5930,5930,5930,5930,0
|
|
20230808,101400,7281650,5930,5930,5930,5930,122
|
|
20230808,101300,6558190,5920,5920,5920,5920,0
|
|
20230808,101200,6558190,5920,5930,5930,5920,54
|
|
20230808,101100,6237990,5950,5950,5950,5950,0
|
|
20230808,101000,6237990,5950,5950,5950,5950,0
|
|
20230808,100900,6237990,5950,5950,5950,5950,0
|
|
20230808,100800,6237990,5950,5950,5950,5950,0
|
|
20230808,100700,6237990,5950,5950,5950,5950,0
|
|
20230808,100600,6237990,5950,5950,5950,5950,0
|
|
20230808,100500,6237990,5950,5950,5950,5950,0
|
|
20230808,100400,6237990,5950,5950,5950,5950,0
|
|
20230808,100300,6237990,5950,5950,5950,5950,0
|
|
20230808,100200,6237990,5950,5950,5950,5950,0
|
|
20230808,100100,6237990,5950,5950,5950,5950,0
|
|
20230808,100000,6237990,5950,5950,5950,5950,0
|
|
20230808,095900,6237990,5950,5950,5950,5950,0
|
|
20230808,095800,6237990,5950,5950,5950,5950,0
|
|
20230808,095700,6237990,5950,5950,5950,5950,0
|
|
20230808,095600,6237990,5950,5950,5950,5950,0
|
|
20230808,095500,6237990,5950,5950,5950,5950,6
|
|
20230808,095400,6202290,5950,5950,5950,5950,0
|
|
20230808,095300,6202290,5950,5950,5950,5950,0
|
|
20230808,095200,6202290,5950,5950,5950,5950,0
|
|
20230808,095100,6202290,5950,5950,5950,5950,0
|
|
20230808,095000,6202290,5950,5950,5950,5950,3
|
|
20230808,094900,6184440,5950,5950,5950,5950,0
|
|
20230808,094800,6184440,5950,5950,5950,5950,0
|
|
20230808,094700,6184440,5950,5950,5950,5950,0
|
|
20230808,094600,6184440,5950,5950,5950,5950,0
|
|
20230808,094500,6184440,5950,5950,5950,5950,0
|
|
20230808,094400,6184440,5950,5950,5950,5950,0
|
|
20230808,094300,6184440,5950,5950,5950,5950,0
|
|
20230808,094200,6184440,5950,5950,5950,5950,0
|
|
20230808,094100,6184440,5950,5950,5950,5950,0
|
|
20230808,094000,6184440,5950,5950,5950,5950,0
|
|
20230808,093900,6184440,5950,5950,5950,5950,2
|
|
20230808,093800,6172540,5950,5950,5950,5950,3
|
|
20230808,093700,6154690,5940,5940,5940,5920,403
|
|
20230808,093600,3765040,5940,5940,5940,5940,0
|
|
20230808,093500,3765040,5940,5940,5940,5940,0
|
|
20230808,093400,3765040,5940,5940,5940,5940,0
|
|
20230808,093300,3765040,5940,5940,5940,5940,0
|
|
20230808,093200,3765040,5940,5970,5970,5940,52
|
|
20230808,093100,3456020,5960,5960,5960,5960,0
|
|
20230808,093000,3456020,5960,5960,5960,5960,0
|
|
20230808,092900,3456020,5960,5960,5960,5960,0
|
|
20230808,092800,3456020,5960,5960,5960,5960,0
|
|
20230808,092700,3456020,5960,5960,5960,5960,0
|
|
20230808,092600,3456020,5960,5960,5960,5960,2
|
|
20230808,092500,3444100,5960,5960,5960,5960,0
|
|
20230808,092400,3444100,5960,5960,5960,5960,0
|
|
20230808,092300,3444100,5960,5960,5960,5960,133
|
|
20230808,092200,2651420,5970,5970,5970,5970,0
|
|
20230808,092100,2651420,5970,5970,5970,5970,0
|
|
20230808,092000,2651420,5970,5970,5970,5970,0
|
|
20230808,091900,2651420,5970,5970,5970,5970,0
|
|
20230808,091800,2651420,5970,5970,5970,5970,0
|
|
20230808,091700,2651420,5970,5970,5970,5970,0
|
|
20230808,091600,2651420,5970,5970,5970,5970,0
|
|
20230808,091500,2651420,5970,5970,5970,5970,0
|
|
20230808,091400,2651420,5970,5970,5970,5970,0
|
|
20230808,091300,2651420,5970,5970,5970,5970,0
|
|
20230808,091200,2651420,5970,5970,5970,5970,0
|
|
20230808,091100,2651420,5970,5970,5970,5970,43
|
|
20230808,091000,2394710,5960,5960,5960,5960,0
|
|
20230808,090900,2394710,5960,5960,5960,5960,0
|
|
20230808,090800,2394710,5960,5960,5960,5960,0
|
|
20230808,090700,2394710,5960,5960,5960,5960,0
|
|
20230808,090600,2394710,5960,5960,5960,5960,7
|
|
20230808,090500,2352990,5980,5980,5980,5980,0
|
|
20230808,090400,2352990,5980,5980,5980,5980,95
|
|
20230808,090300,1784890,5980,5980,5980,5980,5
|
|
20230808,090200,1754990,5980,5980,5980,5980,0
|
|
20230808,090100,1754990,5980,5980,5980,5980,8
|
|
20230808,090000,1707150,5990,5990,5990,5990,285
|