586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,184300,25604240,5960,5960,5960,5960,166
|
|
20230811,184200,25604240,5960,5960,5960,5960,0
|
|
20230811,184100,25604240,5960,5960,5960,5960,0
|
|
20230811,184000,25604240,5960,5960,5960,5960,0
|
|
20230811,183900,25604240,5960,5960,5960,5960,0
|
|
20230811,183800,25604240,5960,5960,5960,5960,0
|
|
20230811,183700,25604240,5960,5960,5960,5960,0
|
|
20230811,183600,25604240,5960,5960,5960,5960,0
|
|
20230811,183500,25604240,5960,5960,5960,5960,0
|
|
20230811,183400,25604240,5960,5960,5960,5960,0
|
|
20230811,183300,25604240,5960,5960,5960,5960,0
|
|
20230811,183200,25604240,5960,5960,5960,5960,0
|
|
20230811,183100,25604240,5960,5960,5960,5960,0
|
|
20230811,183000,25604240,5960,5960,5960,5960,0
|
|
20230811,182900,25604240,5960,5960,5960,5960,0
|
|
20230811,182800,25604240,5960,5960,5960,5960,0
|
|
20230811,182700,25604240,5960,5960,5960,5960,0
|
|
20230811,182600,25604240,5960,5960,5960,5960,0
|
|
20230811,182500,25604240,5960,5960,5960,5960,0
|
|
20230811,182400,25604240,5960,5960,5960,5960,0
|
|
20230811,182300,25604240,5960,5960,5960,5960,0
|
|
20230811,182200,25604240,5960,5960,5960,5960,0
|
|
20230811,182100,25604240,5960,5960,5960,5960,0
|
|
20230811,182000,25604240,5960,5960,5960,5960,0
|
|
20230811,181900,25604240,5960,5960,5960,5960,0
|
|
20230811,181800,25604240,5960,5960,5960,5960,0
|
|
20230811,181700,25604240,5960,5960,5960,5960,0
|
|
20230811,181600,25604240,5960,5960,5960,5960,0
|
|
20230811,181500,25604240,5960,5960,5960,5960,0
|
|
20230811,181400,25604240,5960,5960,5960,5960,0
|
|
20230811,181300,25604240,5960,5960,5960,5960,166
|
|
20230811,181200,25604240,5960,5960,5960,5960,0
|
|
20230811,181100,25604240,5960,5960,5960,5960,0
|
|
20230811,181000,25604240,5960,5960,5960,5960,0
|
|
20230811,180900,25604240,5960,5960,5960,5960,0
|
|
20230811,180800,25604240,5960,5960,5960,5960,0
|
|
20230811,180700,25604240,5960,5960,5960,5960,0
|
|
20230811,180600,25604240,5960,5960,5960,5960,0
|
|
20230811,180500,25604240,5960,5960,5960,5960,0
|
|
20230811,180400,25604240,5960,5960,5960,5960,0
|
|
20230811,180300,25604240,5960,5960,5960,5960,0
|
|
20230811,180200,25604240,5960,5960,5960,5960,0
|
|
20230811,180100,25604240,5960,5960,5960,5960,0
|
|
20230811,180000,25604240,5960,5960,5960,5960,0
|
|
20230811,175900,25604240,5960,5960,5960,5960,0
|
|
20230811,175800,25604240,5960,5960,5960,5960,0
|
|
20230811,175700,25604240,5960,5960,5960,5960,0
|
|
20230811,175600,25604240,5960,5960,5960,5960,0
|
|
20230811,175500,25604240,5960,5960,5960,5960,0
|
|
20230811,175400,25604240,5960,5960,5960,5960,0
|
|
20230811,175300,25604240,5960,5960,5960,5960,0
|
|
20230811,175200,25604240,5960,5960,5960,5960,0
|
|
20230811,175100,25604240,5960,5960,5960,5960,0
|
|
20230811,175000,25604240,5960,5960,5960,5960,0
|
|
20230811,174900,25604240,5960,5960,5960,5960,0
|
|
20230811,174800,25604240,5960,5960,5960,5960,0
|
|
20230811,174700,25604240,5960,5960,5960,5960,0
|
|
20230811,174600,25604240,5960,5960,5960,5960,0
|
|
20230811,174500,25604240,5960,5960,5960,5960,0
|
|
20230811,174400,25604240,5960,5960,5960,5960,0
|
|
20230811,174300,25604240,5960,5960,5960,5960,166
|
|
20230811,174200,25604240,5960,5960,5960,5960,0
|
|
20230811,174100,25604240,5960,5960,5960,5960,0
|
|
20230811,174000,25604240,5960,5960,5960,5960,0
|
|
20230811,173900,25604240,5960,5960,5960,5960,0
|
|
20230811,173800,25604240,5960,5960,5960,5960,0
|
|
20230811,173700,25604240,5960,5960,5960,5960,0
|
|
20230811,173600,25604240,5960,5960,5960,5960,0
|
|
20230811,173500,25604240,5960,5960,5960,5960,0
|
|
20230811,173400,25604240,5960,5960,5960,5960,0
|
|
20230811,173300,25604240,5960,5960,5960,5960,0
|
|
20230811,173200,25604240,5960,5960,5960,5960,0
|
|
20230811,173100,25604240,5960,5960,5960,5960,0
|
|
20230811,173000,25604240,5960,5960,5960,5960,0
|
|
20230811,172900,25604240,5960,5960,5960,5960,0
|
|
20230811,172800,25604240,5960,5960,5960,5960,0
|
|
20230811,172700,25604240,5960,5960,5960,5960,0
|
|
20230811,172600,25604240,5960,5960,5960,5960,0
|
|
20230811,172500,25604240,5960,5960,5960,5960,0
|
|
20230811,172400,25604240,5960,5960,5960,5960,0
|
|
20230811,172300,25604240,5960,5960,5960,5960,0
|
|
20230811,172200,25604240,5960,5960,5960,5960,0
|
|
20230811,172100,25604240,5960,5960,5960,5960,0
|
|
20230811,172000,25604240,5960,5960,5960,5960,0
|
|
20230811,171900,25604240,5960,5960,5960,5960,0
|
|
20230811,171800,25604240,5960,5960,5960,5960,0
|
|
20230811,171700,25604240,5960,5960,5960,5960,0
|
|
20230811,171600,25604240,5960,5960,5960,5960,0
|
|
20230811,171500,25604240,5960,5960,5960,5960,0
|
|
20230811,171400,25604240,5960,5960,5960,5960,0
|
|
20230811,171300,25604240,5960,5960,5960,5960,166
|
|
20230811,171200,25604240,5960,5960,5960,5960,0
|
|
20230811,171100,25604240,5960,5960,5960,5960,0
|
|
20230811,171000,25604240,5960,5960,5960,5960,0
|
|
20230811,170900,25604240,5960,5960,5960,5960,0
|
|
20230811,170800,25604240,5960,5960,5960,5960,0
|
|
20230811,170700,25604240,5960,5960,5960,5960,0
|
|
20230811,170600,25604240,5960,5960,5960,5960,0
|
|
20230811,170500,25604240,5960,5960,5960,5960,0
|
|
20230811,170400,25604240,5960,5960,5960,5960,0
|
|
20230811,170300,25604240,5960,5960,5960,5960,0
|
|
20230811,170200,25604240,5960,5960,5960,5960,0
|
|
20230811,170100,25604240,5960,5960,5960,5960,0
|
|
20230811,170000,25604240,5960,5960,5960,5960,0
|
|
20230811,165900,25604240,5960,5960,5960,5960,0
|
|
20230811,165800,25604240,5960,5960,5960,5960,0
|
|
20230811,165700,25604240,5960,5960,5960,5960,0
|
|
20230811,165600,25604240,5960,5960,5960,5960,0
|
|
20230811,165500,25604240,5960,5960,5960,5960,0
|
|
20230811,165400,25604240,5960,5960,5960,5960,0
|
|
20230811,165300,25604240,5960,5960,5960,5960,0
|
|
20230811,165200,25604240,5960,5960,5960,5960,0
|
|
20230811,165100,25604240,5960,5960,5960,5960,0
|
|
20230811,165000,25604240,5960,5960,5960,5960,0
|
|
20230811,164900,25604240,5960,5960,5960,5960,0
|
|
20230811,164800,25604240,5960,5960,5960,5960,0
|
|
20230811,164700,25604240,5960,5960,5960,5960,0
|
|
20230811,164600,25604240,5960,5960,5960,5960,0
|
|
20230811,164500,25604240,5960,5960,5960,5960,0
|
|
20230811,164400,25604240,5960,5960,5960,5960,0
|
|
20230811,164300,25604240,5960,5960,5960,5960,166
|
|
20230811,164200,25604240,5960,5960,5960,5960,0
|
|
20230811,164100,25604240,5960,5960,5960,5960,0
|
|
20230811,164000,25604240,5960,5960,5960,5960,0
|
|
20230811,163900,25604240,5960,5960,5960,5960,0
|
|
20230811,163800,25604240,5960,5960,5960,5960,0
|
|
20230811,163700,25604240,5960,5960,5960,5960,0
|
|
20230811,163600,25604240,5960,5960,5960,5960,0
|
|
20230811,163500,25604240,5960,5960,5960,5960,0
|
|
20230811,163400,25604240,5960,5960,5960,5960,0
|
|
20230811,163300,25604240,5960,5960,5960,5960,0
|
|
20230811,163200,25604240,5960,5960,5960,5960,0
|
|
20230811,163100,25604240,5960,5960,5960,5960,0
|
|
20230811,163000,25604240,5960,5960,5960,5960,0
|
|
20230811,162900,25604240,5960,5960,5960,5960,0
|
|
20230811,162800,25604240,5960,5960,5960,5960,0
|
|
20230811,162700,25604240,5960,5960,5960,5960,0
|
|
20230811,162600,25604240,5960,5960,5960,5960,0
|
|
20230811,162500,25604240,5960,5960,5960,5960,0
|
|
20230811,162400,25604240,5960,5960,5960,5960,0
|
|
20230811,162300,25604240,5960,5960,5960,5960,0
|
|
20230811,162200,25604240,5960,5960,5960,5960,0
|
|
20230811,162100,25604240,5960,5960,5960,5960,0
|
|
20230811,162000,25604240,5960,5960,5960,5960,0
|
|
20230811,161900,25604240,5960,5960,5960,5960,0
|
|
20230811,161800,25604240,5960,5960,5960,5960,0
|
|
20230811,161700,25604240,5960,5960,5960,5960,0
|
|
20230811,161600,25604240,5960,5960,5960,5960,0
|
|
20230811,161500,25604240,5960,5960,5960,5960,0
|
|
20230811,161400,25604240,5960,5960,5960,5960,0
|
|
20230811,161300,25604240,5960,5960,5960,5960,166
|
|
20230811,161200,25604240,5960,5960,5960,5960,0
|
|
20230811,161100,25604240,5960,5960,5960,5960,0
|
|
20230811,161000,25604240,5960,5960,5960,5960,0
|
|
20230811,160900,25604240,5960,5960,5960,5960,0
|
|
20230811,160800,25604240,5960,5960,5960,5960,0
|
|
20230811,160700,25604240,5960,5960,5960,5960,0
|
|
20230811,160600,25604240,5960,5960,5960,5960,0
|
|
20230811,160500,25604240,5960,5960,5960,5960,0
|
|
20230811,160400,25604240,5960,5960,5960,5960,0
|
|
20230811,160300,25604240,5960,5960,5960,5960,0
|
|
20230811,160200,25604240,5960,5960,5960,5960,0
|
|
20230811,160100,25604240,5960,5960,5960,5960,0
|
|
20230811,160000,25604240,5960,5960,5960,5960,0
|
|
20230811,155900,25604240,5960,5960,5960,5960,0
|
|
20230811,155800,25604240,5960,5960,5960,5960,0
|
|
20230811,155700,25604240,5960,5960,5960,5960,0
|
|
20230811,155600,25604240,5960,5960,5960,5960,0
|
|
20230811,155500,25604240,5960,5960,5960,5960,0
|
|
20230811,155400,25604240,5960,5960,5960,5960,0
|
|
20230811,155300,25604240,5960,5960,5960,5960,0
|
|
20230811,155200,25604240,5960,5960,5960,5960,0
|
|
20230811,155100,25604240,5960,5960,5960,5960,0
|
|
20230811,155000,25604240,5960,5960,5960,5960,0
|
|
20230811,154900,25604240,5960,5960,5960,5960,0
|
|
20230811,154800,25604240,5960,5960,5960,5960,0
|
|
20230811,154700,25604240,5960,5960,5960,5960,0
|
|
20230811,154600,25604240,5960,5960,5960,5960,0
|
|
20230811,154500,25604240,5960,5960,5960,5960,0
|
|
20230811,154400,25604240,5960,5960,5960,5960,0
|
|
20230811,154300,25604240,5960,5960,5960,5960,166
|
|
20230811,154200,25604240,5960,5960,5960,5960,0
|
|
20230811,154100,25604240,5960,5960,5960,5960,0
|
|
20230811,154000,25604240,5960,5960,5960,5960,0
|
|
20230811,153900,25604240,5960,5960,5960,5960,0
|
|
20230811,153800,25604240,5960,5960,5960,5960,0
|
|
20230811,153700,25604240,5960,5960,5960,5960,0
|
|
20230811,153600,25604240,5960,5960,5960,5960,0
|
|
20230811,153500,25604240,5960,5960,5960,5960,0
|
|
20230811,153400,25604240,5960,5960,5960,5960,0
|
|
20230811,153300,25604240,5960,5960,5960,5960,0
|
|
20230811,153200,25604240,5960,5960,5960,5960,0
|
|
20230811,153100,25604240,5960,5960,5960,5960,0
|
|
20230811,153000,25604240,5960,5960,5960,5960,166
|
|
20230811,152900,24614880,5930,5930,5930,5930,0
|
|
20230811,152800,24614880,5930,5930,5930,5930,0
|
|
20230811,152700,24614880,5930,5930,5930,5930,0
|
|
20230811,152600,24614880,5930,5930,5930,5930,0
|
|
20230811,152500,24614880,5930,5930,5930,5930,0
|
|
20230811,152400,24614880,5930,5930,5930,5930,0
|
|
20230811,152300,24614880,5930,5930,5930,5930,0
|
|
20230811,152200,24614880,5930,5930,5930,5930,0
|
|
20230811,152100,24614880,5930,5930,5930,5930,0
|
|
20230811,152000,24614880,5930,5930,5930,5930,0
|
|
20230811,151900,24614880,5930,5930,5930,5930,0
|
|
20230811,151800,24614880,5930,5930,5930,5930,0
|
|
20230811,151700,24614880,5930,5950,5950,5930,8
|
|
20230811,151600,24567410,5960,5960,5960,5960,0
|
|
20230811,151500,24567410,5960,5960,5960,5960,0
|
|
20230811,151400,24567410,5960,5960,5960,5960,0
|
|
20230811,151300,24567410,5960,5960,5960,5960,1
|
|
20230811,151200,24561450,5930,5930,5930,5930,0
|
|
20230811,151100,24561450,5930,5930,5930,5930,0
|
|
20230811,151000,24561450,5930,5930,5930,5930,0
|
|
20230811,150900,24561450,5930,5930,5930,5930,0
|
|
20230811,150800,24561450,5930,5930,5930,5930,1
|
|
20230811,150700,24555520,5930,5930,5930,5930,0
|
|
20230811,150600,24555520,5930,5930,5930,5930,0
|
|
20230811,150500,24555520,5930,5930,5930,5930,0
|
|
20230811,150400,24555520,5930,5930,5930,5930,0
|
|
20230811,150300,24555520,5930,5930,5930,5930,0
|
|
20230811,150200,24555520,5930,5930,5930,5930,0
|
|
20230811,150100,24555520,5930,5930,5930,5930,0
|
|
20230811,150000,24555520,5930,5930,5930,5930,0
|
|
20230811,145900,24555520,5930,5930,5930,5930,0
|
|
20230811,145800,24555520,5930,5930,5930,5930,0
|
|
20230811,145700,24555520,5930,5930,5930,5930,0
|
|
20230811,145600,24555520,5930,5930,5930,5930,0
|
|
20230811,145500,24555520,5930,5930,5930,5930,0
|
|
20230811,145400,24555520,5930,5930,5930,5930,0
|
|
20230811,145300,24555520,5930,5930,5930,5930,1
|
|
20230811,145200,24549590,5950,5950,5950,5950,0
|
|
20230811,145100,24549590,5950,5950,5950,5950,4
|
|
20230811,145000,24525790,5930,5930,5930,5930,0
|
|
20230811,144900,24525790,5930,5930,5930,5930,0
|
|
20230811,144800,24525790,5930,5930,5930,5930,0
|
|
20230811,144700,24525790,5930,5930,5930,5930,0
|
|
20230811,144600,24525790,5930,5930,5930,5930,0
|
|
20230811,144500,24525790,5930,5930,5930,5930,0
|
|
20230811,144400,24525790,5930,5930,5930,5930,0
|
|
20230811,144300,24525790,5930,5930,5930,5930,0
|
|
20230811,144200,24525790,5930,5930,5930,5930,0
|
|
20230811,144100,24525790,5930,5930,5930,5930,0
|
|
20230811,144000,24525790,5930,5930,5930,5930,0
|
|
20230811,143900,24525790,5930,5930,5930,5930,0
|
|
20230811,143800,24525790,5930,5930,5930,5930,0
|
|
20230811,143700,24525790,5930,5930,5930,5930,0
|
|
20230811,143600,24525790,5930,5930,5930,5930,0
|
|
20230811,143500,24525790,5930,5930,5930,5930,0
|
|
20230811,143400,24525790,5930,5930,5930,5930,0
|
|
20230811,143300,24525790,5930,5930,5930,5930,0
|
|
20230811,143200,24525790,5930,5930,5930,5930,0
|
|
20230811,143100,24525790,5930,5930,5930,5930,0
|
|
20230811,143000,24525790,5930,5930,5930,5930,0
|
|
20230811,142900,24525790,5930,5930,5930,5930,0
|
|
20230811,142800,24525790,5930,5930,5930,5930,0
|
|
20230811,142700,24525790,5930,5930,5930,5930,0
|
|
20230811,142600,24525790,5930,5930,5930,5930,0
|
|
20230811,142500,24525790,5930,5930,5930,5930,0
|
|
20230811,142400,24525790,5930,5930,5930,5930,0
|
|
20230811,142300,24525790,5930,5930,5930,5930,2
|
|
20230811,142200,24513930,5960,5960,5960,5960,0
|
|
20230811,142100,24513930,5960,5960,5960,5960,0
|
|
20230811,142000,24513930,5960,5950,5960,5950,4
|
|
20230811,141900,24490120,5950,5950,5950,5950,0
|
|
20230811,141800,24490120,5950,5950,5950,5950,0
|
|
20230811,141700,24490120,5950,5950,5950,5950,0
|
|
20230811,141600,24490120,5950,5950,5950,5950,1
|
|
20230811,141500,24484170,5960,5960,5960,5960,0
|
|
20230811,141400,24484170,5960,5960,5960,5960,0
|
|
20230811,141300,24484170,5960,5960,5960,5960,0
|
|
20230811,141200,24484170,5960,5960,5960,5960,0
|
|
20230811,141100,24484170,5960,5960,5960,5960,0
|
|
20230811,141000,24484170,5960,5960,5960,5960,0
|
|
20230811,140900,24484170,5960,5960,5960,5960,0
|
|
20230811,140800,24484170,5960,5960,5960,5960,0
|
|
20230811,140700,24484170,5960,5960,5960,5960,0
|
|
20230811,140600,24484170,5960,5960,5960,5960,0
|
|
20230811,140500,24484170,5960,5950,5960,5950,15
|
|
20230811,140400,24394830,5960,5960,5960,5960,0
|
|
20230811,140300,24394830,5960,5960,5960,5960,0
|
|
20230811,140200,24394830,5960,5960,5960,5960,0
|
|
20230811,140100,24394830,5960,5960,5960,5960,0
|
|
20230811,140000,24394830,5960,5960,5960,5960,0
|
|
20230811,135900,24394830,5960,5960,5960,5960,0
|
|
20230811,135800,24394830,5960,5960,5960,5960,0
|
|
20230811,135700,24394830,5960,5960,5960,5960,0
|
|
20230811,135600,24394830,5960,5960,5960,5960,0
|
|
20230811,135500,24394830,5960,5960,5960,5960,0
|
|
20230811,135400,24394830,5960,5960,5960,5960,0
|
|
20230811,135300,24394830,5960,5960,5960,5960,0
|
|
20230811,135200,24394830,5960,5960,5960,5960,0
|
|
20230811,135100,24394830,5960,5960,5960,5960,0
|
|
20230811,135000,24394830,5960,5960,5960,5960,0
|
|
20230811,134900,24394830,5960,5960,5960,5960,0
|
|
20230811,134800,24394830,5960,5950,5960,5950,19
|
|
20230811,134700,24281610,5930,5930,5930,5930,1200
|
|
20230811,134600,17165610,5930,5930,5930,5930,0
|
|
20230811,134500,17165610,5930,5930,5930,5930,0
|
|
20230811,134400,17165610,5930,5930,5930,5930,0
|
|
20230811,134300,17165610,5930,5930,5930,5930,0
|
|
20230811,134200,17165610,5930,5930,5930,5930,0
|
|
20230811,134100,17165610,5930,5930,5930,5930,0
|
|
20230811,134000,17165610,5930,5930,5930,5930,0
|
|
20230811,133900,17165610,5930,5930,5930,5930,0
|
|
20230811,133800,17165610,5930,5930,5930,5930,0
|
|
20230811,133700,17165610,5930,5930,5930,5930,0
|
|
20230811,133600,17165610,5930,5930,5930,5930,0
|
|
20230811,133500,17165610,5930,5930,5930,5930,0
|
|
20230811,133400,17165610,5930,5930,5930,5930,0
|
|
20230811,133300,17165610,5930,5930,5930,5930,0
|
|
20230811,133200,17165610,5930,5930,5930,5930,0
|
|
20230811,133100,17165610,5930,5930,5930,5930,0
|
|
20230811,133000,17165610,5930,5930,5930,5930,0
|
|
20230811,132900,17165610,5930,5930,5930,5930,0
|
|
20230811,132800,17165610,5930,5930,5930,5930,0
|
|
20230811,132700,17165610,5930,5930,5930,5930,0
|
|
20230811,132600,17165610,5930,5930,5930,5930,0
|
|
20230811,132500,17165610,5930,5930,5930,5930,0
|
|
20230811,132400,17165610,5930,5930,5930,5930,0
|
|
20230811,132300,17165610,5930,5930,5930,5930,0
|
|
20230811,132200,17165610,5930,5930,5930,5930,0
|
|
20230811,132100,17165610,5930,5930,5930,5930,0
|
|
20230811,132000,17165610,5930,5930,5930,5930,0
|
|
20230811,131900,17165610,5930,5930,5930,5930,0
|
|
20230811,131800,17165610,5930,5930,5930,5930,0
|
|
20230811,131700,17165610,5930,5930,5930,5930,0
|
|
20230811,131600,17165610,5930,5930,5930,5930,0
|
|
20230811,131500,17165610,5930,5930,5930,5930,0
|
|
20230811,131400,17165610,5930,5930,5930,5930,0
|
|
20230811,131300,17165610,5930,5930,5930,5930,0
|
|
20230811,131200,17165610,5930,5930,5930,5930,0
|
|
20230811,131100,17165610,5930,5930,5930,5930,0
|
|
20230811,131000,17165610,5930,5930,5930,5930,0
|
|
20230811,130900,17165610,5930,5930,5930,5930,0
|
|
20230811,130800,17165610,5930,5930,5930,5930,0
|
|
20230811,130700,17165610,5930,5930,5930,5930,0
|
|
20230811,130600,17165610,5930,5930,5930,5930,0
|
|
20230811,130500,17165610,5930,5930,5930,5930,0
|
|
20230811,130400,17165610,5930,5930,5930,5930,272
|
|
20230811,130300,15552650,5920,5920,5920,5920,0
|
|
20230811,130200,15552650,5920,5920,5920,5920,2
|
|
20230811,130100,15540810,5910,5910,5910,5910,0
|
|
20230811,130000,15540810,5910,5910,5910,5910,0
|
|
20230811,125900,15540810,5910,5910,5910,5910,0
|
|
20230811,125800,15540810,5910,5910,5910,5910,0
|
|
20230811,125700,15540810,5910,5910,5910,5910,0
|
|
20230811,125600,15540810,5910,5940,5940,5910,490
|
|
20230811,125500,12642760,5940,5940,5940,5940,0
|
|
20230811,125400,12642760,5940,5930,5940,5930,3
|
|
20230811,125300,12624960,5920,5920,5920,5920,0
|
|
20230811,125200,12624960,5920,5920,5920,5920,0
|
|
20230811,125100,12624960,5920,5920,5920,5920,0
|
|
20230811,125000,12624960,5920,5920,5920,5920,0
|
|
20230811,124900,12624960,5920,5920,5920,5920,0
|
|
20230811,124800,12624960,5920,5920,5920,5920,0
|
|
20230811,124700,12624960,5920,5920,5920,5920,0
|
|
20230811,124600,12624960,5920,5920,5920,5920,0
|
|
20230811,124500,12624960,5920,5920,5920,5920,7
|
|
20230811,124400,12583520,5950,5950,5950,5950,0
|
|
20230811,124300,12583520,5950,5950,5950,5950,0
|
|
20230811,124200,12583520,5950,5950,5950,5950,0
|
|
20230811,124100,12583520,5950,5950,5950,5950,0
|
|
20230811,124000,12583520,5950,5950,5950,5950,0
|
|
20230811,123900,12583520,5950,5950,5950,5950,0
|
|
20230811,123800,12583520,5950,5940,5950,5940,19
|
|
20230811,123700,12470490,5930,5930,5930,5930,0
|
|
20230811,123600,12470490,5930,5940,5940,5930,600
|
|
20230811,123500,8912220,5950,5950,5950,5950,0
|
|
20230811,123400,8912220,5950,5950,5950,5950,0
|
|
20230811,123300,8912220,5950,5950,5950,5950,0
|
|
20230811,123200,8912220,5950,5950,5950,5950,0
|
|
20230811,123100,8912220,5950,5950,5950,5950,0
|
|
20230811,123000,8912220,5950,5950,5950,5950,0
|
|
20230811,122900,8912220,5950,5950,5950,5950,0
|
|
20230811,122800,8912220,5950,5950,5950,5950,0
|
|
20230811,122700,8912220,5950,5950,5950,5950,0
|
|
20230811,122600,8912220,5950,5950,5950,5950,0
|
|
20230811,122500,8912220,5950,5950,5950,5950,0
|
|
20230811,122400,8912220,5950,5950,5950,5950,0
|
|
20230811,122300,8912220,5950,5950,5950,5950,0
|
|
20230811,122200,8912220,5950,5950,5950,5950,0
|
|
20230811,122100,8912220,5950,5950,5950,5950,0
|
|
20230811,122000,8912220,5950,5950,5950,5950,0
|
|
20230811,121900,8912220,5950,5950,5950,5950,0
|
|
20230811,121800,8912220,5950,5950,5950,5950,0
|
|
20230811,121700,8912220,5950,5950,5950,5950,0
|
|
20230811,121600,8912220,5950,5950,5950,5950,0
|
|
20230811,121500,8912220,5950,5950,5950,5950,0
|
|
20230811,121400,8912220,5950,5950,5950,5950,0
|
|
20230811,121300,8912220,5950,5950,5950,5950,0
|
|
20230811,121200,8912220,5950,5950,5950,5950,0
|
|
20230811,121100,8912220,5950,5950,5950,5950,0
|
|
20230811,121000,8912220,5950,5950,5950,5950,0
|
|
20230811,120900,8912220,5950,5950,5950,5950,0
|
|
20230811,120800,8912220,5950,5950,5950,5950,5
|
|
20230811,120700,8882470,5930,5930,5930,5930,0
|
|
20230811,120600,8882470,5930,5930,5930,5930,0
|
|
20230811,120500,8882470,5930,5930,5930,5930,0
|
|
20230811,120400,8882470,5930,5930,5930,5930,0
|
|
20230811,120300,8882470,5930,5930,5930,5930,0
|
|
20230811,120200,8882470,5930,5930,5930,5930,0
|
|
20230811,120100,8882470,5930,5930,5930,5930,0
|
|
20230811,120000,8882470,5930,5930,5930,5930,0
|
|
20230811,115900,8882470,5930,5930,5930,5930,0
|
|
20230811,115800,8882470,5930,5930,5930,5930,0
|
|
20230811,115700,8882470,5930,5930,5930,5930,0
|
|
20230811,115600,8882470,5930,5930,5930,5930,0
|
|
20230811,115500,8882470,5930,5930,5930,5930,0
|
|
20230811,115400,8882470,5930,5930,5930,5930,0
|
|
20230811,115300,8882470,5930,5930,5930,5930,0
|
|
20230811,115200,8882470,5930,5930,5930,5930,0
|
|
20230811,115100,8882470,5930,5930,5930,5930,0
|
|
20230811,115000,8882470,5930,5930,5930,5930,0
|
|
20230811,114900,8882470,5930,5930,5930,5930,0
|
|
20230811,114800,8882470,5930,5930,5930,5930,0
|
|
20230811,114700,8882470,5930,5930,5930,5930,0
|
|
20230811,114600,8882470,5930,5930,5930,5930,0
|
|
20230811,114500,8882470,5930,5930,5930,5930,0
|
|
20230811,114400,8882470,5930,5930,5930,5930,0
|
|
20230811,114300,8882470,5930,5930,5930,5930,0
|
|
20230811,114200,8882470,5930,5930,5930,5930,0
|
|
20230811,114100,8882470,5930,5930,5930,5930,0
|
|
20230811,114000,8882470,5930,5930,5930,5930,0
|
|
20230811,113900,8882470,5930,5930,5930,5930,0
|
|
20230811,113800,8882470,5930,5930,5930,5930,0
|
|
20230811,113700,8882470,5930,5930,5930,5930,0
|
|
20230811,113600,8882470,5930,5930,5930,5930,0
|
|
20230811,113500,8882470,5930,5930,5930,5930,0
|
|
20230811,113400,8882470,5930,5930,5930,5930,0
|
|
20230811,113300,8882470,5930,5930,5930,5930,0
|
|
20230811,113200,8882470,5930,5930,5930,5930,0
|
|
20230811,113100,8882470,5930,5930,5930,5930,48
|
|
20230811,113000,8597830,5920,5920,5920,5920,0
|
|
20230811,112900,8597830,5920,5920,5920,5920,0
|
|
20230811,112800,8597830,5920,5920,5920,5920,0
|
|
20230811,112700,8597830,5920,5920,5920,5920,0
|
|
20230811,112600,8597830,5920,5920,5920,5920,0
|
|
20230811,112500,8597830,5920,5940,5940,5920,826
|
|
20230811,112400,3705470,5950,5950,5950,5950,0
|
|
20230811,112300,3705470,5950,5950,5950,5950,0
|
|
20230811,112200,3705470,5950,5950,5950,5950,0
|
|
20230811,112100,3705470,5950,5950,5950,5950,0
|
|
20230811,112000,3705470,5950,5950,5950,5950,0
|
|
20230811,111900,3705470,5950,5950,5950,5950,0
|
|
20230811,111800,3705470,5950,5950,5950,5950,38
|
|
20230811,111700,3479370,5950,5950,5950,5950,0
|
|
20230811,111600,3479370,5950,5950,5950,5950,0
|
|
20230811,111500,3479370,5950,5950,5950,5950,100
|
|
20230811,111400,2884370,5930,5930,5930,5930,0
|
|
20230811,111300,2884370,5930,5930,5930,5930,0
|
|
20230811,111200,2884370,5930,5930,5930,5930,0
|
|
20230811,111100,2884370,5930,5930,5930,5930,0
|
|
20230811,111000,2884370,5930,5930,5930,5930,0
|
|
20230811,110900,2884370,5930,5930,5930,5930,0
|
|
20230811,110800,2884370,5930,5930,5930,5930,0
|
|
20230811,110700,2884370,5930,5930,5930,5930,0
|
|
20230811,110600,2884370,5930,5930,5930,5930,0
|
|
20230811,110500,2884370,5930,5930,5930,5930,0
|
|
20230811,110400,2884370,5930,5930,5930,5930,0
|
|
20230811,110300,2884370,5930,5930,5930,5930,0
|
|
20230811,110200,2884370,5930,5930,5930,5930,0
|
|
20230811,110100,2884370,5930,5930,5930,5930,0
|
|
20230811,110000,2884370,5930,5930,5930,5930,0
|
|
20230811,105900,2884370,5930,5930,5930,5930,0
|
|
20230811,105800,2884370,5930,5930,5930,5930,0
|
|
20230811,105700,2884370,5930,5930,5930,5930,0
|
|
20230811,105600,2884370,5930,5930,5930,5930,0
|
|
20230811,105500,2884370,5930,5930,5930,5930,0
|
|
20230811,105400,2884370,5930,5930,5930,5930,0
|
|
20230811,105300,2884370,5930,5930,5930,5930,0
|
|
20230811,105200,2884370,5930,5930,5930,5930,0
|
|
20230811,105100,2884370,5930,5930,5930,5930,0
|
|
20230811,105000,2884370,5930,5930,5930,5930,0
|
|
20230811,104900,2884370,5930,5930,5930,5930,0
|
|
20230811,104800,2884370,5930,5930,5930,5930,0
|
|
20230811,104700,2884370,5930,5930,5930,5930,0
|
|
20230811,104600,2884370,5930,5930,5930,5930,0
|
|
20230811,104500,2884370,5930,5930,5930,5930,0
|
|
20230811,104400,2884370,5930,5930,5930,5930,0
|
|
20230811,104300,2884370,5930,5930,5930,5930,0
|
|
20230811,104200,2884370,5930,5930,5930,5930,0
|
|
20230811,104100,2884370,5930,5930,5930,5930,0
|
|
20230811,104000,2884370,5930,5930,5930,5930,0
|
|
20230811,103900,2884370,5930,5930,5930,5930,0
|
|
20230811,103800,2884370,5930,5940,5940,5930,3
|
|
20230811,103700,2866570,5960,5960,5960,5960,0
|
|
20230811,103600,2866570,5960,5960,5960,5960,0
|
|
20230811,103500,2866570,5960,5960,5960,5960,0
|
|
20230811,103400,2866570,5960,5960,5960,5960,0
|
|
20230811,103300,2866570,5960,5960,5960,5960,0
|
|
20230811,103200,2866570,5960,5960,5960,5960,0
|
|
20230811,103100,2866570,5960,5960,5960,5960,0
|
|
20230811,103000,2866570,5960,5960,5960,5960,0
|
|
20230811,102900,2866570,5960,5960,5960,5960,0
|
|
20230811,102800,2866570,5960,5960,5960,5960,0
|
|
20230811,102700,2866570,5960,5960,5960,5960,0
|
|
20230811,102600,2866570,5960,5960,5960,5960,0
|
|
20230811,102500,2866570,5960,5960,5960,5960,0
|
|
20230811,102400,2866570,5960,5960,5960,5960,0
|
|
20230811,102300,2866570,5960,5950,5960,5950,55
|
|
20230811,102200,2538780,5940,5940,5940,5940,0
|
|
20230811,102100,2538780,5940,5940,5940,5940,0
|
|
20230811,102000,2538780,5940,5940,5940,5940,0
|
|
20230811,101900,2538780,5940,5940,5940,5940,0
|
|
20230811,101800,2538780,5940,5940,5940,5940,0
|
|
20230811,101700,2538780,5940,5940,5940,5940,30
|
|
20230811,101600,2360580,5940,5940,5940,5940,29
|
|
20230811,101500,2188320,5940,5940,5940,5940,0
|
|
20230811,101400,2188320,5940,5940,5940,5940,0
|
|
20230811,101300,2188320,5940,5940,5940,5940,0
|
|
20230811,101200,2188320,5940,5940,5940,5940,0
|
|
20230811,101100,2188320,5940,5940,5940,5940,0
|
|
20230811,101000,2188320,5940,5940,5940,5940,0
|
|
20230811,100900,2188320,5940,5940,5940,5940,0
|
|
20230811,100800,2188320,5940,5940,5940,5940,0
|
|
20230811,100700,2188320,5940,5940,5940,5940,0
|
|
20230811,100600,2188320,5940,5940,5940,5940,0
|
|
20230811,100500,2188320,5940,5940,5940,5940,0
|
|
20230811,100400,2188320,5940,5940,5940,5940,0
|
|
20230811,100300,2188320,5940,5940,5940,5940,20
|
|
20230811,100200,2069520,5950,5950,5950,5950,0
|
|
20230811,100100,2069520,5950,5950,5950,5950,0
|
|
20230811,100000,2069520,5950,5950,5950,5950,0
|
|
20230811,095900,2069520,5950,5950,5950,5950,0
|
|
20230811,095800,2069520,5950,5950,5950,5950,0
|
|
20230811,095700,2069520,5950,5950,5950,5950,0
|
|
20230811,095600,2069520,5950,5950,5950,5950,0
|
|
20230811,095500,2069520,5950,5950,5950,5950,0
|
|
20230811,095400,2069520,5950,5950,5950,5950,0
|
|
20230811,095300,2069520,5950,5950,5950,5950,0
|
|
20230811,095200,2069520,5950,5950,5950,5950,0
|
|
20230811,095100,2069520,5950,5950,5950,5950,0
|
|
20230811,095000,2069520,5950,5950,5950,5950,0
|
|
20230811,094900,2069520,5950,5950,5950,5950,0
|
|
20230811,094800,2069520,5950,5950,5950,5950,0
|
|
20230811,094700,2069520,5950,5950,5950,5950,0
|
|
20230811,094600,2069520,5950,5950,5950,5950,0
|
|
20230811,094500,2069520,5950,5950,5950,5950,0
|
|
20230811,094400,2069520,5950,5950,5950,5950,0
|
|
20230811,094300,2069520,5950,5950,5950,5950,0
|
|
20230811,094200,2069520,5950,5950,5950,5950,0
|
|
20230811,094100,2069520,5950,5950,5950,5950,0
|
|
20230811,094000,2069520,5950,5950,5950,5950,0
|
|
20230811,093900,2069520,5950,5950,5950,5950,0
|
|
20230811,093800,2069520,5950,5950,5950,5950,0
|
|
20230811,093700,2069520,5950,5950,5950,5950,0
|
|
20230811,093600,2069520,5950,5940,5950,5940,2
|
|
20230811,093500,2057630,5950,5950,5950,5950,0
|
|
20230811,093400,2057630,5950,5950,5950,5950,29
|
|
20230811,093300,1885080,5930,5930,5930,5930,0
|
|
20230811,093200,1885080,5930,5930,5930,5930,0
|
|
20230811,093100,1885080,5930,5930,5930,5930,0
|
|
20230811,093000,1885080,5930,5950,5950,5930,61
|
|
20230811,092900,1523330,5950,5950,5950,5950,0
|
|
20230811,092800,1523330,5950,5950,5950,5950,0
|
|
20230811,092700,1523330,5950,5950,5950,5950,0
|
|
20230811,092600,1523330,5950,5950,5950,5950,0
|
|
20230811,092500,1523330,5950,5950,5950,5950,0
|
|
20230811,092400,1523330,5950,5950,5950,5950,0
|
|
20230811,092300,1523330,5950,5950,5950,5950,0
|
|
20230811,092200,1523330,5950,5950,5950,5950,0
|
|
20230811,092100,1523330,5950,5950,5950,5950,0
|
|
20230811,092000,1523330,5950,5950,5950,5950,0
|
|
20230811,091900,1523330,5950,5950,5950,5950,0
|
|
20230811,091800,1523330,5950,5950,5950,5950,0
|
|
20230811,091700,1523330,5950,5950,5950,5950,0
|
|
20230811,091600,1523330,5950,5950,5950,5950,0
|
|
20230811,091500,1523330,5950,5950,5950,5950,0
|
|
20230811,091400,1523330,5950,5950,5950,5950,0
|
|
20230811,091300,1523330,5950,5950,5950,5950,0
|
|
20230811,091200,1523330,5950,5950,5950,5950,3
|
|
20230811,091100,1505480,5960,5960,5960,5960,0
|
|
20230811,091000,1505480,5960,5940,5960,5940,100
|
|
20230811,090900,910260,5930,5930,5930,5930,0
|
|
20230811,090800,910260,5930,5930,5930,5930,0
|
|
20230811,090700,910260,5930,5930,5930,5930,0
|
|
20230811,090600,910260,5930,5930,5930,5930,3
|
|
20230811,090500,892470,5930,5930,5930,5930,0
|
|
20230811,090400,892470,5930,5930,5930,5930,0
|
|
20230811,090300,892470,5930,5930,5930,5930,0
|
|
20230811,090200,892470,5930,5930,5930,5930,2
|
|
20230811,090100,880610,5910,5920,5920,5910,102
|
|
20230811,090000,277770,5910,5910,5910,5910,47
|