586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,184300,63601100,5820,5820,5820,5820,3004
|
|
20230814,184200,63601100,5820,5820,5820,5820,0
|
|
20230814,184100,63601100,5820,5820,5820,5820,0
|
|
20230814,184000,63601100,5820,5820,5820,5820,0
|
|
20230814,183900,63601100,5820,5820,5820,5820,0
|
|
20230814,183800,63601100,5820,5820,5820,5820,0
|
|
20230814,183700,63601100,5820,5820,5820,5820,0
|
|
20230814,183600,63601100,5820,5820,5820,5820,0
|
|
20230814,183500,63601100,5820,5820,5820,5820,0
|
|
20230814,183400,63601100,5820,5820,5820,5820,0
|
|
20230814,183300,63601100,5820,5820,5820,5820,0
|
|
20230814,183200,63601100,5820,5820,5820,5820,0
|
|
20230814,183100,63601100,5820,5820,5820,5820,0
|
|
20230814,183000,63601100,5820,5820,5820,5820,0
|
|
20230814,182900,63601100,5820,5820,5820,5820,0
|
|
20230814,182800,63601100,5820,5820,5820,5820,0
|
|
20230814,182700,63601100,5820,5820,5820,5820,0
|
|
20230814,182600,63601100,5820,5820,5820,5820,0
|
|
20230814,182500,63601100,5820,5820,5820,5820,0
|
|
20230814,182400,63601100,5820,5820,5820,5820,0
|
|
20230814,182300,63601100,5820,5820,5820,5820,0
|
|
20230814,182200,63601100,5820,5820,5820,5820,0
|
|
20230814,182100,63601100,5820,5820,5820,5820,0
|
|
20230814,182000,63601100,5820,5820,5820,5820,0
|
|
20230814,181900,63601100,5820,5820,5820,5820,0
|
|
20230814,181800,63601100,5820,5820,5820,5820,0
|
|
20230814,181700,63601100,5820,5820,5820,5820,0
|
|
20230814,181600,63601100,5820,5820,5820,5820,0
|
|
20230814,181500,63601100,5820,5820,5820,5820,0
|
|
20230814,181400,63601100,5820,5820,5820,5820,0
|
|
20230814,181300,63601100,5820,5820,5820,5820,3004
|
|
20230814,181200,63601100,5820,5820,5820,5820,0
|
|
20230814,181100,63601100,5820,5820,5820,5820,0
|
|
20230814,181000,63601100,5820,5820,5820,5820,0
|
|
20230814,180900,63601100,5820,5820,5820,5820,0
|
|
20230814,180800,63601100,5820,5820,5820,5820,0
|
|
20230814,180700,63601100,5820,5820,5820,5820,0
|
|
20230814,180600,63601100,5820,5820,5820,5820,0
|
|
20230814,180500,63601100,5820,5820,5820,5820,0
|
|
20230814,180400,63601100,5820,5820,5820,5820,0
|
|
20230814,180300,63601100,5820,5820,5820,5820,0
|
|
20230814,180200,63601100,5820,5820,5820,5820,0
|
|
20230814,180100,63601100,5820,5820,5820,5820,0
|
|
20230814,180000,63601100,5820,5820,5820,5820,0
|
|
20230814,175900,63601100,5820,5820,5820,5820,0
|
|
20230814,175800,63601100,5820,5820,5820,5820,0
|
|
20230814,175700,63601100,5820,5820,5820,5820,0
|
|
20230814,175600,63601100,5820,5820,5820,5820,0
|
|
20230814,175500,63601100,5820,5820,5820,5820,0
|
|
20230814,175400,63601100,5820,5820,5820,5820,0
|
|
20230814,175300,63601100,5820,5820,5820,5820,0
|
|
20230814,175200,63601100,5820,5820,5820,5820,0
|
|
20230814,175100,63601100,5820,5820,5820,5820,0
|
|
20230814,175000,63601100,5820,5820,5820,5820,0
|
|
20230814,174900,63601100,5820,5820,5820,5820,0
|
|
20230814,174800,63601100,5820,5820,5820,5820,0
|
|
20230814,174700,63601100,5820,5820,5820,5820,0
|
|
20230814,174600,63601100,5820,5820,5820,5820,0
|
|
20230814,174500,63601100,5820,5820,5820,5820,0
|
|
20230814,174400,63601100,5820,5820,5820,5820,0
|
|
20230814,174300,63601100,5820,5820,5820,5820,3004
|
|
20230814,174200,63601100,5820,5820,5820,5820,0
|
|
20230814,174100,63601100,5820,5820,5820,5820,0
|
|
20230814,174000,63601100,5820,5820,5820,5820,0
|
|
20230814,173900,63601100,5820,5820,5820,5820,0
|
|
20230814,173800,63601100,5820,5820,5820,5820,0
|
|
20230814,173700,63601100,5820,5820,5820,5820,0
|
|
20230814,173600,63601100,5820,5820,5820,5820,0
|
|
20230814,173500,63601100,5820,5820,5820,5820,0
|
|
20230814,173400,63601100,5820,5820,5820,5820,0
|
|
20230814,173300,63601100,5820,5820,5820,5820,0
|
|
20230814,173200,63601100,5820,5820,5820,5820,0
|
|
20230814,173100,63601100,5820,5820,5820,5820,0
|
|
20230814,173000,63601100,5820,5820,5820,5820,0
|
|
20230814,172900,63601100,5820,5820,5820,5820,0
|
|
20230814,172800,63601100,5820,5820,5820,5820,0
|
|
20230814,172700,63601100,5820,5820,5820,5820,0
|
|
20230814,172600,63601100,5820,5820,5820,5820,0
|
|
20230814,172500,63601100,5820,5820,5820,5820,0
|
|
20230814,172400,63601100,5820,5820,5820,5820,0
|
|
20230814,172300,63601100,5820,5820,5820,5820,0
|
|
20230814,172200,63601100,5820,5820,5820,5820,0
|
|
20230814,172100,63601100,5820,5820,5820,5820,0
|
|
20230814,172000,63601100,5820,5820,5820,5820,0
|
|
20230814,171900,63601100,5820,5820,5820,5820,0
|
|
20230814,171800,63601100,5820,5820,5820,5820,0
|
|
20230814,171700,63601100,5820,5820,5820,5820,0
|
|
20230814,171600,63601100,5820,5820,5820,5820,0
|
|
20230814,171500,63601100,5820,5820,5820,5820,0
|
|
20230814,171400,63601100,5820,5820,5820,5820,0
|
|
20230814,171300,63601100,5820,5820,5820,5820,3004
|
|
20230814,171200,63601100,5820,5820,5820,5820,0
|
|
20230814,171100,63601100,5820,5820,5820,5820,0
|
|
20230814,171000,63601100,5820,5820,5820,5820,0
|
|
20230814,170900,63601100,5820,5820,5820,5820,0
|
|
20230814,170800,63601100,5820,5820,5820,5820,0
|
|
20230814,170700,63601100,5820,5820,5820,5820,0
|
|
20230814,170600,63601100,5820,5820,5820,5820,0
|
|
20230814,170500,63601100,5820,5820,5820,5820,0
|
|
20230814,170400,63601100,5820,5820,5820,5820,0
|
|
20230814,170300,63601100,5820,5820,5820,5820,0
|
|
20230814,170200,63601100,5820,5820,5820,5820,0
|
|
20230814,170100,63601100,5820,5820,5820,5820,0
|
|
20230814,170000,63601100,5820,5820,5820,5820,0
|
|
20230814,165900,63601100,5820,5820,5820,5820,0
|
|
20230814,165800,63601100,5820,5820,5820,5820,0
|
|
20230814,165700,63601100,5820,5820,5820,5820,0
|
|
20230814,165600,63601100,5820,5820,5820,5820,0
|
|
20230814,165500,63601100,5820,5820,5820,5820,0
|
|
20230814,165400,63601100,5820,5820,5820,5820,0
|
|
20230814,165300,63601100,5820,5820,5820,5820,0
|
|
20230814,165200,63601100,5820,5820,5820,5820,0
|
|
20230814,165100,63601100,5820,5820,5820,5820,0
|
|
20230814,165000,63601100,5820,5820,5820,5820,0
|
|
20230814,164900,63601100,5820,5820,5820,5820,0
|
|
20230814,164800,63601100,5820,5820,5820,5820,0
|
|
20230814,164700,63601100,5820,5820,5820,5820,0
|
|
20230814,164600,63601100,5820,5820,5820,5820,0
|
|
20230814,164500,63601100,5820,5820,5820,5820,0
|
|
20230814,164400,63601100,5820,5820,5820,5820,0
|
|
20230814,164300,63601100,5820,5820,5820,5820,3004
|
|
20230814,164200,63601100,5820,5820,5820,5820,0
|
|
20230814,164100,63601100,5820,5820,5820,5820,0
|
|
20230814,164000,63601100,5820,5820,5820,5820,0
|
|
20230814,163900,63601100,5820,5820,5820,5820,0
|
|
20230814,163800,63601100,5820,5820,5820,5820,0
|
|
20230814,163700,63601100,5820,5820,5820,5820,0
|
|
20230814,163600,63601100,5820,5820,5820,5820,0
|
|
20230814,163500,63601100,5820,5820,5820,5820,0
|
|
20230814,163400,63601100,5820,5820,5820,5820,0
|
|
20230814,163300,63601100,5820,5820,5820,5820,0
|
|
20230814,163200,63601100,5820,5820,5820,5820,0
|
|
20230814,163100,63601100,5820,5820,5820,5820,0
|
|
20230814,163000,63601100,5820,5820,5820,5820,0
|
|
20230814,162900,63601100,5820,5820,5820,5820,0
|
|
20230814,162800,63601100,5820,5820,5820,5820,0
|
|
20230814,162700,63601100,5820,5820,5820,5820,0
|
|
20230814,162600,63601100,5820,5820,5820,5820,0
|
|
20230814,162500,63601100,5820,5820,5820,5820,0
|
|
20230814,162400,63601100,5820,5820,5820,5820,0
|
|
20230814,162300,63601100,5820,5820,5820,5820,0
|
|
20230814,162200,63601100,5820,5820,5820,5820,0
|
|
20230814,162100,63601100,5820,5820,5820,5820,0
|
|
20230814,162000,63601100,5820,5820,5820,5820,0
|
|
20230814,161900,63601100,5820,5820,5820,5820,0
|
|
20230814,161800,63601100,5820,5820,5820,5820,0
|
|
20230814,161700,63601100,5820,5820,5820,5820,0
|
|
20230814,161600,63601100,5820,5820,5820,5820,0
|
|
20230814,161500,63601100,5820,5820,5820,5820,0
|
|
20230814,161400,63601100,5820,5820,5820,5820,0
|
|
20230814,161300,63601100,5820,5820,5820,5820,3004
|
|
20230814,161200,63601100,5820,5820,5820,5820,0
|
|
20230814,161100,63601100,5820,5820,5820,5820,0
|
|
20230814,161000,63601100,5820,5820,5820,5820,0
|
|
20230814,160900,63601100,5820,5820,5820,5820,0
|
|
20230814,160800,63601100,5820,5820,5820,5820,0
|
|
20230814,160700,63601100,5820,5820,5820,5820,0
|
|
20230814,160600,63601100,5820,5820,5820,5820,0
|
|
20230814,160500,63601100,5820,5820,5820,5820,0
|
|
20230814,160400,63601100,5820,5820,5820,5820,0
|
|
20230814,160300,63601100,5820,5820,5820,5820,0
|
|
20230814,160200,63601100,5820,5820,5820,5820,0
|
|
20230814,160100,63601100,5820,5820,5820,5820,0
|
|
20230814,160000,63601100,5820,5820,5820,5820,0
|
|
20230814,155900,63601100,5820,5820,5820,5820,0
|
|
20230814,155800,63601100,5820,5820,5820,5820,0
|
|
20230814,155700,63601100,5820,5820,5820,5820,0
|
|
20230814,155600,63601100,5820,5820,5820,5820,0
|
|
20230814,155500,63601100,5820,5820,5820,5820,0
|
|
20230814,155400,63601100,5820,5820,5820,5820,0
|
|
20230814,155300,63601100,5820,5820,5820,5820,0
|
|
20230814,155200,63601100,5820,5820,5820,5820,0
|
|
20230814,155100,63601100,5820,5820,5820,5820,0
|
|
20230814,155000,63601100,5820,5820,5820,5820,0
|
|
20230814,154900,63601100,5820,5820,5820,5820,0
|
|
20230814,154800,63601100,5820,5820,5820,5820,0
|
|
20230814,154700,63601100,5820,5820,5820,5820,0
|
|
20230814,154600,63601100,5820,5820,5820,5820,0
|
|
20230814,154500,63601100,5820,5820,5820,5820,0
|
|
20230814,154400,63601100,5820,5820,5820,5820,0
|
|
20230814,154300,63601100,5820,5820,5820,5820,3004
|
|
20230814,154200,63601100,5820,5820,5820,5820,0
|
|
20230814,154100,63601100,5820,5820,5820,5820,0
|
|
20230814,154000,63601100,5820,5820,5820,5820,0
|
|
20230814,153900,63601100,5820,5820,5820,5820,0
|
|
20230814,153800,63601100,5820,5820,5820,5820,0
|
|
20230814,153700,63601100,5820,5820,5820,5820,0
|
|
20230814,153600,63601100,5820,5820,5820,5820,0
|
|
20230814,153500,63601100,5820,5820,5820,5820,0
|
|
20230814,153400,63601100,5820,5820,5820,5820,0
|
|
20230814,153300,63601100,5820,5820,5820,5820,0
|
|
20230814,153200,63601100,5820,5820,5820,5820,0
|
|
20230814,153100,63601100,5820,5820,5820,5820,0
|
|
20230814,153000,63601100,5820,5820,5820,5820,3004
|
|
20230814,152900,46117820,5910,5910,5910,5910,0
|
|
20230814,152800,46117820,5910,5910,5910,5910,0
|
|
20230814,152700,46117820,5910,5910,5910,5910,0
|
|
20230814,152600,46117820,5910,5910,5910,5910,0
|
|
20230814,152500,46117820,5910,5910,5910,5910,0
|
|
20230814,152400,46117820,5910,5910,5910,5910,0
|
|
20230814,152300,46117820,5910,5910,5910,5910,0
|
|
20230814,152200,46117820,5910,5910,5910,5910,0
|
|
20230814,152100,46117820,5910,5910,5910,5910,0
|
|
20230814,152000,46117820,5910,5910,5910,5910,0
|
|
20230814,151900,46117820,5910,5910,5910,5910,0
|
|
20230814,151800,46117820,5910,5910,5910,5910,0
|
|
20230814,151700,46117820,5910,5910,5910,5910,0
|
|
20230814,151600,46117820,5910,5910,5910,5910,0
|
|
20230814,151500,46117820,5910,5910,5910,5910,0
|
|
20230814,151400,46117820,5910,5910,5910,5910,0
|
|
20230814,151300,46117820,5910,5910,5910,5910,0
|
|
20230814,151200,46117820,5910,5910,5910,5910,0
|
|
20230814,151100,46117820,5910,5910,5910,5910,0
|
|
20230814,151000,46117820,5910,5910,5910,5910,0
|
|
20230814,150900,46117820,5910,5910,5910,5910,0
|
|
20230814,150800,46117820,5910,5910,5910,5910,0
|
|
20230814,150700,46117820,5910,5910,5910,5910,0
|
|
20230814,150600,46117820,5910,5910,5910,5910,1
|
|
20230814,150500,46111910,5910,5910,5910,5910,0
|
|
20230814,150400,46111910,5910,5910,5910,5910,0
|
|
20230814,150300,46111910,5910,5910,5910,5910,0
|
|
20230814,150200,46111910,5910,5910,5910,5910,0
|
|
20230814,150100,46111910,5910,5910,5910,5910,0
|
|
20230814,150000,46111910,5910,5910,5910,5910,0
|
|
20230814,145900,46111910,5910,5910,5910,5910,0
|
|
20230814,145800,46111910,5910,5910,5910,5910,0
|
|
20230814,145700,46111910,5910,5910,5910,5910,0
|
|
20230814,145600,46111910,5910,5910,5910,5910,0
|
|
20230814,145500,46111910,5910,5910,5910,5910,0
|
|
20230814,145400,46111910,5910,5910,5910,5910,0
|
|
20230814,145300,46111910,5910,5910,5910,5910,0
|
|
20230814,145200,46111910,5910,5910,5910,5910,0
|
|
20230814,145100,46111910,5910,5910,5910,5910,0
|
|
20230814,145000,46111910,5910,5910,5910,5910,0
|
|
20230814,144900,46111910,5910,5910,5910,5910,0
|
|
20230814,144800,46111910,5910,5910,5910,5910,0
|
|
20230814,144700,46111910,5910,5910,5910,5910,0
|
|
20230814,144600,46111910,5910,5910,5910,5910,0
|
|
20230814,144500,46111910,5910,5910,5910,5910,0
|
|
20230814,144400,46111910,5910,5910,5910,5910,0
|
|
20230814,144300,46111910,5910,5910,5910,5910,0
|
|
20230814,144200,46111910,5910,5910,5910,5910,0
|
|
20230814,144100,46111910,5910,5910,5910,5910,0
|
|
20230814,144000,46111910,5910,5910,5910,5910,0
|
|
20230814,143900,46111910,5910,5910,5910,5910,0
|
|
20230814,143800,46111910,5910,5910,5910,5910,0
|
|
20230814,143700,46111910,5910,5910,5910,5910,0
|
|
20230814,143600,46111910,5910,5910,5910,5910,0
|
|
20230814,143500,46111910,5910,5910,5910,5910,0
|
|
20230814,143400,46111910,5910,5910,5910,5910,0
|
|
20230814,143300,46111910,5910,5910,5910,5910,0
|
|
20230814,143200,46111910,5910,5910,5910,5910,0
|
|
20230814,143100,46111910,5910,5910,5910,5910,0
|
|
20230814,143000,46111910,5910,5910,5910,5910,0
|
|
20230814,142900,46111910,5910,5910,5910,5910,0
|
|
20230814,142800,46111910,5910,5910,5910,5910,0
|
|
20230814,142700,46111910,5910,5910,5910,5910,0
|
|
20230814,142600,46111910,5910,5910,5910,5910,0
|
|
20230814,142500,46111910,5910,5910,5910,5910,0
|
|
20230814,142400,46111910,5910,5910,5910,5910,0
|
|
20230814,142300,46111910,5910,5910,5910,5910,0
|
|
20230814,142200,46111910,5910,5910,5910,5910,0
|
|
20230814,142100,46111910,5910,5910,5910,5910,0
|
|
20230814,142000,46111910,5910,5910,5910,5910,0
|
|
20230814,141900,46111910,5910,5910,5910,5910,0
|
|
20230814,141800,46111910,5910,5910,5910,5910,0
|
|
20230814,141700,46111910,5910,5910,5910,5910,0
|
|
20230814,141600,46111910,5910,5910,5910,5910,0
|
|
20230814,141500,46111910,5910,5910,5910,5910,0
|
|
20230814,141400,46111910,5910,5910,5910,5910,0
|
|
20230814,141300,46111910,5910,5910,5910,5910,0
|
|
20230814,141200,46111910,5910,5910,5910,5910,0
|
|
20230814,141100,46111910,5910,5910,5910,5910,0
|
|
20230814,141000,46111910,5910,5910,5910,5910,0
|
|
20230814,140900,46111910,5910,5910,5910,5910,0
|
|
20230814,140800,46111910,5910,5910,5910,5910,0
|
|
20230814,140700,46111910,5910,5910,5910,5910,0
|
|
20230814,140600,46111910,5910,5910,5910,5910,0
|
|
20230814,140500,46111910,5910,5910,5910,5910,0
|
|
20230814,140400,46111910,5910,5910,5910,5910,0
|
|
20230814,140300,46111910,5910,5900,5910,5900,339
|
|
20230814,140200,44111800,5870,5870,5870,5870,0
|
|
20230814,140100,44111800,5870,5910,5910,5870,1500
|
|
20230814,140000,35286700,5920,5920,5920,5920,0
|
|
20230814,135900,35286700,5920,5920,5920,5920,0
|
|
20230814,135800,35286700,5920,5920,5920,5920,0
|
|
20230814,135700,35286700,5920,5920,5920,5920,0
|
|
20230814,135600,35286700,5920,5920,5920,5920,0
|
|
20230814,135500,35286700,5920,5920,5920,5920,0
|
|
20230814,135400,35286700,5920,5920,5920,5920,0
|
|
20230814,135300,35286700,5920,5920,5920,5920,355
|
|
20230814,135200,33185100,5920,5940,5940,5920,600
|
|
20230814,135100,29628260,5940,5940,5940,5940,0
|
|
20230814,135000,29628260,5940,5940,5940,5940,0
|
|
20230814,134900,29628260,5940,5940,5940,5940,0
|
|
20230814,134800,29628260,5940,5940,5940,5940,0
|
|
20230814,134700,29628260,5940,5940,5940,5940,0
|
|
20230814,134600,29628260,5940,5940,5940,5940,0
|
|
20230814,134500,29628260,5940,5940,5940,5940,0
|
|
20230814,134400,29628260,5940,5940,5940,5940,0
|
|
20230814,134300,29628260,5940,5940,5940,5940,0
|
|
20230814,134200,29628260,5940,5940,5940,5940,0
|
|
20230814,134100,29628260,5940,5940,5940,5940,0
|
|
20230814,134000,29628260,5940,5940,5940,5940,0
|
|
20230814,133900,29628260,5940,5940,5940,5940,0
|
|
20230814,133800,29628260,5940,5940,5940,5940,0
|
|
20230814,133700,29628260,5940,5940,5940,5940,0
|
|
20230814,133600,29628260,5940,5930,5940,5930,131
|
|
20230814,133500,28851210,5930,5930,5930,5930,0
|
|
20230814,133400,28851210,5930,5930,5930,5930,0
|
|
20230814,133300,28851210,5930,5930,5930,5930,0
|
|
20230814,133200,28851210,5930,5930,5930,5930,0
|
|
20230814,133100,28851210,5930,5930,5930,5930,0
|
|
20230814,133000,28851210,5930,5930,5930,5930,11
|
|
20230814,132900,28785980,5920,5920,5920,5920,0
|
|
20230814,132800,28785980,5920,5920,5920,5920,354
|
|
20230814,132700,26690300,5910,5910,5910,5910,0
|
|
20230814,132600,26690300,5910,5910,5910,5910,0
|
|
20230814,132500,26690300,5910,5910,5910,5910,0
|
|
20230814,132400,26690300,5910,5910,5910,5910,0
|
|
20230814,132300,26690300,5910,5910,5910,5910,0
|
|
20230814,132200,26690300,5910,5910,5910,5910,0
|
|
20230814,132100,26690300,5910,5910,5910,5910,0
|
|
20230814,132000,26690300,5910,5910,5910,5910,0
|
|
20230814,131900,26690300,5910,5910,5910,5910,0
|
|
20230814,131800,26690300,5910,5910,5910,5910,0
|
|
20230814,131700,26690300,5910,5910,5910,5910,0
|
|
20230814,131600,26690300,5910,5910,5910,5910,0
|
|
20230814,131500,26690300,5910,5910,5910,5910,0
|
|
20230814,131400,26690300,5910,5910,5910,5910,25
|
|
20230814,131300,26542550,5900,5900,5900,5900,0
|
|
20230814,131200,26542550,5900,5900,5900,5900,0
|
|
20230814,131100,26542550,5900,5900,5900,5900,0
|
|
20230814,131000,26542550,5900,5900,5900,5900,0
|
|
20230814,130900,26542550,5900,5900,5900,5900,0
|
|
20230814,130800,26542550,5900,5900,5900,5900,1
|
|
20230814,130700,26536650,5900,5900,5900,5900,0
|
|
20230814,130600,26536650,5900,5900,5900,5900,0
|
|
20230814,130500,26536650,5900,5900,5900,5900,0
|
|
20230814,130400,26536650,5900,5900,5900,5900,0
|
|
20230814,130300,26536650,5900,5900,5900,5900,0
|
|
20230814,130200,26536650,5900,5900,5900,5900,0
|
|
20230814,130100,26536650,5900,5900,5900,5900,0
|
|
20230814,130000,26536650,5900,5900,5900,5900,0
|
|
20230814,125900,26536650,5900,5900,5900,5900,0
|
|
20230814,125800,26536650,5900,5900,5900,5900,0
|
|
20230814,125700,26536650,5900,5900,5900,5900,0
|
|
20230814,125600,26536650,5900,5900,5900,5900,0
|
|
20230814,125500,26536650,5900,5900,5900,5900,0
|
|
20230814,125400,26536650,5900,5900,5900,5900,0
|
|
20230814,125300,26536650,5900,5900,5900,5900,0
|
|
20230814,125200,26536650,5900,5900,5900,5900,0
|
|
20230814,125100,26536650,5900,5900,5900,5900,0
|
|
20230814,125000,26536650,5900,5900,5900,5900,0
|
|
20230814,124900,26536650,5900,5900,5900,5900,0
|
|
20230814,124800,26536650,5900,5900,5900,5900,0
|
|
20230814,124700,26536650,5900,5900,5900,5900,0
|
|
20230814,124600,26536650,5900,5900,5900,5900,0
|
|
20230814,124500,26536650,5900,5900,5900,5900,0
|
|
20230814,124400,26536650,5900,5900,5900,5900,0
|
|
20230814,124300,26536650,5900,5900,5900,5900,0
|
|
20230814,124200,26536650,5900,5900,5900,5900,0
|
|
20230814,124100,26536650,5900,5900,5900,5900,0
|
|
20230814,124000,26536650,5900,5900,5900,5900,0
|
|
20230814,123900,26536650,5900,5900,5900,5900,0
|
|
20230814,123800,26536650,5900,5900,5900,5900,0
|
|
20230814,123700,26536650,5900,5900,5900,5900,0
|
|
20230814,123600,26536650,5900,5900,5900,5900,0
|
|
20230814,123500,26536650,5900,5900,5900,5900,0
|
|
20230814,123400,26536650,5900,5900,5900,5900,0
|
|
20230814,123300,26536650,5900,5900,5900,5900,0
|
|
20230814,123200,26536650,5900,5900,5900,5900,0
|
|
20230814,123100,26536650,5900,5900,5900,5900,0
|
|
20230814,123000,26536650,5900,5900,5900,5900,0
|
|
20230814,122900,26536650,5900,5900,5900,5900,0
|
|
20230814,122800,26536650,5900,5900,5900,5900,0
|
|
20230814,122700,26536650,5900,5900,5900,5900,0
|
|
20230814,122600,26536650,5900,5900,5900,5900,0
|
|
20230814,122500,26536650,5900,5900,5900,5900,9
|
|
20230814,122400,26483550,5900,5900,5900,5900,0
|
|
20230814,122300,26483550,5900,5920,5920,5900,12
|
|
20230814,122200,26412630,5930,5930,5930,5930,13
|
|
20230814,122100,26335540,5930,5930,5930,5930,0
|
|
20230814,122000,26335540,5930,5930,5930,5930,0
|
|
20230814,121900,26335540,5930,5930,5930,5930,0
|
|
20230814,121800,26335540,5930,5930,5930,5930,0
|
|
20230814,121700,26335540,5930,5930,5930,5930,3
|
|
20230814,121600,26317750,5940,5940,5940,5940,0
|
|
20230814,121500,26317750,5940,5940,5940,5940,0
|
|
20230814,121400,26317750,5940,5940,5940,5940,0
|
|
20230814,121300,26317750,5940,5940,5940,5940,0
|
|
20230814,121200,26317750,5940,5940,5940,5940,12
|
|
20230814,121100,26246470,5940,5940,5940,5940,0
|
|
20230814,121000,26246470,5940,5940,5940,5940,0
|
|
20230814,120900,26246470,5940,5940,5940,5940,25
|
|
20230814,120800,26097970,5940,5940,5940,5940,0
|
|
20230814,120700,26097970,5940,5940,5940,5940,0
|
|
20230814,120600,26097970,5940,5940,5940,5940,0
|
|
20230814,120500,26097970,5940,5940,5940,5940,0
|
|
20230814,120400,26097970,5940,5940,5940,5940,0
|
|
20230814,120300,26097970,5940,5940,5940,5940,0
|
|
20230814,120200,26097970,5940,5940,5940,5940,0
|
|
20230814,120100,26097970,5940,5940,5940,5940,0
|
|
20230814,120000,26097970,5940,5940,5940,5940,0
|
|
20230814,115900,26097970,5940,5940,5940,5940,1
|
|
20230814,115800,26092030,5930,5930,5930,5930,0
|
|
20230814,115700,26092030,5930,5930,5930,5930,0
|
|
20230814,115600,26092030,5930,5930,5930,5930,0
|
|
20230814,115500,26092030,5930,5930,5930,5930,0
|
|
20230814,115400,26092030,5930,5930,5930,5930,0
|
|
20230814,115300,26092030,5930,5930,5930,5930,0
|
|
20230814,115200,26092030,5930,5930,5930,5930,0
|
|
20230814,115100,26092030,5930,5930,5930,5930,0
|
|
20230814,115000,26092030,5930,5930,5930,5930,0
|
|
20230814,114900,26092030,5930,5930,5930,5930,0
|
|
20230814,114800,26092030,5930,5930,5930,5930,0
|
|
20230814,114700,26092030,5930,5930,5930,5930,0
|
|
20230814,114600,26092030,5930,5930,5930,5930,0
|
|
20230814,114500,26092030,5930,5930,5930,5930,0
|
|
20230814,114400,26092030,5930,5930,5930,5930,0
|
|
20230814,114300,26092030,5930,5930,5930,5930,0
|
|
20230814,114200,26092030,5930,5930,5930,5930,0
|
|
20230814,114100,26092030,5930,5930,5930,5930,0
|
|
20230814,114000,26092030,5930,5930,5930,5930,0
|
|
20230814,113900,26092030,5930,5930,5930,5930,0
|
|
20230814,113800,26092030,5930,5930,5930,5930,0
|
|
20230814,113700,26092030,5930,5930,5930,5930,0
|
|
20230814,113600,26092030,5930,5930,5930,5930,0
|
|
20230814,113500,26092030,5930,5930,5930,5930,0
|
|
20230814,113400,26092030,5930,5930,5930,5930,0
|
|
20230814,113300,26092030,5930,5930,5930,5930,0
|
|
20230814,113200,26092030,5930,5930,5930,5930,0
|
|
20230814,113100,26092030,5930,5930,5930,5930,0
|
|
20230814,113000,26092030,5930,5930,5930,5930,0
|
|
20230814,112900,26092030,5930,5930,5930,5930,0
|
|
20230814,112800,26092030,5930,5930,5930,5930,0
|
|
20230814,112700,26092030,5930,5930,5930,5930,0
|
|
20230814,112600,26092030,5930,5930,5930,5930,0
|
|
20230814,112500,26092030,5930,5930,5930,5930,0
|
|
20230814,112400,26092030,5930,5930,5930,5930,0
|
|
20230814,112300,26092030,5930,5930,5930,5930,0
|
|
20230814,112200,26092030,5930,5930,5930,5930,0
|
|
20230814,112100,26092030,5930,5930,5930,5930,0
|
|
20230814,112000,26092030,5930,5930,5930,5930,0
|
|
20230814,111900,26092030,5930,5930,5930,5930,0
|
|
20230814,111800,26092030,5930,5930,5930,5930,0
|
|
20230814,111700,26092030,5930,5930,5930,5930,0
|
|
20230814,111600,26092030,5930,5930,5930,5930,0
|
|
20230814,111500,26092030,5930,5930,5930,5930,0
|
|
20230814,111400,26092030,5930,5930,5930,5930,0
|
|
20230814,111300,26092030,5930,5930,5930,5930,0
|
|
20230814,111200,26092030,5930,5930,5930,5930,0
|
|
20230814,111100,26092030,5930,5930,5930,5930,23
|
|
20230814,111000,25955640,5920,5920,5920,5920,0
|
|
20230814,110900,25955640,5920,5920,5920,5920,0
|
|
20230814,110800,25955640,5920,5920,5920,5920,0
|
|
20230814,110700,25955640,5920,5920,5920,5920,0
|
|
20230814,110600,25955640,5920,5920,5920,5920,0
|
|
20230814,110500,25955640,5920,5920,5920,5920,0
|
|
20230814,110400,25955640,5920,5920,5920,5920,0
|
|
20230814,110300,25955640,5920,5920,5920,5920,0
|
|
20230814,110200,25955640,5920,5920,5920,5920,0
|
|
20230814,110100,25955640,5920,5920,5920,5920,0
|
|
20230814,110000,25955640,5920,5920,5920,5920,0
|
|
20230814,105900,25955640,5920,5920,5920,5920,0
|
|
20230814,105800,25955640,5920,5920,5920,5920,0
|
|
20230814,105700,25955640,5920,5920,5920,5920,0
|
|
20230814,105600,25955640,5920,5920,5920,5920,0
|
|
20230814,105500,25955640,5920,5920,5920,5920,0
|
|
20230814,105400,25955640,5920,5920,5920,5920,0
|
|
20230814,105300,25955640,5920,5920,5920,5920,0
|
|
20230814,105200,25955640,5920,5920,5920,5920,0
|
|
20230814,105100,25955640,5920,5920,5920,5920,0
|
|
20230814,105000,25955640,5920,5920,5920,5920,0
|
|
20230814,104900,25955640,5920,5920,5920,5920,0
|
|
20230814,104800,25955640,5920,5920,5920,5920,0
|
|
20230814,104700,25955640,5920,5920,5920,5920,0
|
|
20230814,104600,25955640,5920,5920,5920,5920,0
|
|
20230814,104500,25955640,5920,5920,5920,5920,0
|
|
20230814,104400,25955640,5920,5920,5920,5920,0
|
|
20230814,104300,25955640,5920,5920,5920,5920,0
|
|
20230814,104200,25955640,5920,5920,5920,5920,0
|
|
20230814,104100,25955640,5920,5920,5920,5920,0
|
|
20230814,104000,25955640,5920,5920,5920,5920,0
|
|
20230814,103900,25955640,5920,5920,5920,5920,0
|
|
20230814,103800,25955640,5920,5920,5920,5920,0
|
|
20230814,103700,25955640,5920,5920,5920,5920,0
|
|
20230814,103600,25955640,5920,5940,5940,5920,350
|
|
20230814,103500,23883400,5960,5960,5960,5960,0
|
|
20230814,103400,23883400,5960,5960,5960,5960,0
|
|
20230814,103300,23883400,5960,5960,5960,5960,0
|
|
20230814,103200,23883400,5960,5960,5960,5960,0
|
|
20230814,103100,23883400,5960,5960,5960,5960,0
|
|
20230814,103000,23883400,5960,5960,5960,5960,0
|
|
20230814,102900,23883400,5960,5960,5960,5960,0
|
|
20230814,102800,23883400,5960,5960,5960,5960,0
|
|
20230814,102700,23883400,5960,5960,5960,5960,0
|
|
20230814,102600,23883400,5960,5960,5960,5960,0
|
|
20230814,102500,23883400,5960,5960,5960,5960,0
|
|
20230814,102400,23883400,5960,5960,5960,5960,0
|
|
20230814,102300,23883400,5960,5960,5960,5960,0
|
|
20230814,102200,23883400,5960,5960,5960,5960,0
|
|
20230814,102100,23883400,5960,5960,5960,5960,0
|
|
20230814,102000,23883400,5960,5960,5960,5960,0
|
|
20230814,101900,23883400,5960,5960,5960,5960,0
|
|
20230814,101800,23883400,5960,5960,5960,5960,0
|
|
20230814,101700,23883400,5960,5960,5960,5960,0
|
|
20230814,101600,23883400,5960,5960,5960,5960,0
|
|
20230814,101500,23883400,5960,5960,5960,5960,0
|
|
20230814,101400,23883400,5960,5960,5960,5960,0
|
|
20230814,101300,23883400,5960,5920,5960,5920,20
|
|
20230814,101200,23764550,5910,5910,5910,5910,0
|
|
20230814,101100,23764550,5910,5910,5910,5910,100
|
|
20230814,101000,23173550,5890,5890,5890,5890,0
|
|
20230814,100900,23173550,5890,5890,5890,5890,0
|
|
20230814,100800,23173550,5890,5890,5890,5890,0
|
|
20230814,100700,23173550,5890,5890,5890,5890,0
|
|
20230814,100600,23173550,5890,5890,5890,5890,0
|
|
20230814,100500,23173550,5890,5890,5890,5890,0
|
|
20230814,100400,23173550,5890,5890,5890,5890,0
|
|
20230814,100300,23173550,5890,5890,5890,5890,0
|
|
20230814,100200,23173550,5890,5890,5890,5890,0
|
|
20230814,100100,23173550,5890,5890,5890,5890,337
|
|
20230814,100000,21188620,5880,5880,5880,5880,0
|
|
20230814,095900,21188620,5880,5910,5910,5870,357
|
|
20230814,095800,19092620,5920,5930,5930,5920,4
|
|
20230814,095700,19068920,5990,5910,5990,5890,1760
|
|
20230814,095600,8678710,5930,5930,5930,5930,0
|
|
20230814,095500,8678710,5930,5930,5930,5930,0
|
|
20230814,095400,8678710,5930,5930,5930,5930,17
|
|
20230814,095300,8577900,5900,5940,5940,5900,790
|
|
20230814,095200,3906680,5950,5950,5950,5950,0
|
|
20230814,095100,3906680,5950,5950,5950,5950,0
|
|
20230814,095000,3906680,5950,5950,5950,5950,0
|
|
20230814,094900,3906680,5950,5950,5950,5950,0
|
|
20230814,094800,3906680,5950,5950,5950,5950,0
|
|
20230814,094700,3906680,5950,5950,5950,5950,1
|
|
20230814,094600,3900730,5930,5930,5930,5930,0
|
|
20230814,094500,3900730,5930,5930,5930,5930,0
|
|
20230814,094400,3900730,5930,5930,5930,5930,0
|
|
20230814,094300,3900730,5930,5930,5930,5930,0
|
|
20230814,094200,3900730,5930,5930,5930,5930,1
|
|
20230814,094100,3894800,5950,5950,5950,5950,0
|
|
20230814,094000,3894800,5950,5950,5950,5950,0
|
|
20230814,093900,3894800,5950,5950,5950,5950,0
|
|
20230814,093800,3894800,5950,5950,5950,5950,0
|
|
20230814,093700,3894800,5950,5930,5950,5930,2
|
|
20230814,093600,3882920,5920,5920,5920,5920,0
|
|
20230814,093500,3882920,5920,5920,5920,5920,0
|
|
20230814,093400,3882920,5920,5920,5920,5920,0
|
|
20230814,093300,3882920,5920,5920,5920,5920,0
|
|
20230814,093200,3882920,5920,5920,5920,5920,0
|
|
20230814,093100,3882920,5920,5920,5920,5920,0
|
|
20230814,093000,3882920,5920,5920,5920,5920,89
|
|
20230814,092900,3356040,5920,5920,5920,5920,0
|
|
20230814,092800,3356040,5920,5920,5920,5920,0
|
|
20230814,092700,3356040,5920,5920,5920,5920,0
|
|
20230814,092600,3356040,5920,5920,5920,5920,0
|
|
20230814,092500,3356040,5920,5920,5920,5920,0
|
|
20230814,092400,3356040,5920,5920,5920,5920,13
|
|
20230814,092300,3279080,5920,5920,5920,5920,0
|
|
20230814,092200,3279080,5920,5920,5920,5920,0
|
|
20230814,092100,3279080,5920,5920,5920,5920,0
|
|
20230814,092000,3279080,5920,5920,5920,5920,0
|
|
20230814,091900,3279080,5920,5920,5920,5920,10
|
|
20230814,091800,3219880,5900,5900,5900,5900,0
|
|
20230814,091700,3219880,5900,5900,5900,5900,0
|
|
20230814,091600,3219880,5900,5900,5900,5900,0
|
|
20230814,091500,3219880,5900,5900,5900,5900,0
|
|
20230814,091400,3219880,5900,5900,5900,5900,0
|
|
20230814,091300,3219880,5900,5900,5900,5900,0
|
|
20230814,091200,3219880,5900,5900,5900,5900,0
|
|
20230814,091100,3219880,5900,5900,5900,5900,0
|
|
20230814,091000,3219880,5900,5910,5910,5900,300
|
|
20230814,090900,1448380,5900,5900,5900,5900,0
|
|
20230814,090800,1448380,5900,5900,5900,5900,0
|
|
20230814,090700,1448380,5900,5900,5900,5900,0
|
|
20230814,090600,1448380,5900,5930,5930,5900,150
|
|
20230814,090500,562640,5910,5910,5910,5910,0
|
|
20230814,090400,562640,5910,5930,5930,5910,90
|
|
20230814,090300,29800,5960,5960,5960,5960,0
|
|
20230814,090200,29800,5960,5960,5960,5960,0
|
|
20230814,090100,29800,5960,5960,5960,5960,0
|
|
20230814,090000,29800,5960,5960,5960,5960,5
|