585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,184200,30641200,5740,5740,5740,5740,2
|
|
20230823,184100,30641200,5740,5740,5740,5740,0
|
|
20230823,184000,30641200,5740,5740,5740,5740,0
|
|
20230823,183900,30641200,5740,5740,5740,5740,0
|
|
20230823,183800,30641200,5740,5740,5740,5740,0
|
|
20230823,183700,30641200,5740,5740,5740,5740,0
|
|
20230823,183600,30641200,5740,5740,5740,5740,0
|
|
20230823,183500,30641200,5740,5740,5740,5740,0
|
|
20230823,183400,30641200,5740,5740,5740,5740,0
|
|
20230823,183300,30641200,5740,5740,5740,5740,0
|
|
20230823,183200,30641200,5740,5740,5740,5740,0
|
|
20230823,183100,30641200,5740,5740,5740,5740,0
|
|
20230823,183000,30641200,5740,5740,5740,5740,0
|
|
20230823,182900,30641200,5740,5740,5740,5740,0
|
|
20230823,182800,30641200,5740,5740,5740,5740,0
|
|
20230823,182700,30641200,5740,5740,5740,5740,0
|
|
20230823,182600,30641200,5740,5740,5740,5740,0
|
|
20230823,182500,30641200,5740,5740,5740,5740,0
|
|
20230823,182400,30641200,5740,5740,5740,5740,0
|
|
20230823,182300,30641200,5740,5740,5740,5740,0
|
|
20230823,182200,30641200,5740,5740,5740,5740,0
|
|
20230823,182100,30641200,5740,5740,5740,5740,0
|
|
20230823,182000,30641200,5740,5740,5740,5740,0
|
|
20230823,181900,30641200,5740,5740,5740,5740,0
|
|
20230823,181800,30641200,5740,5740,5740,5740,0
|
|
20230823,181700,30641200,5740,5740,5740,5740,0
|
|
20230823,181600,30641200,5740,5740,5740,5740,0
|
|
20230823,181500,30641200,5740,5740,5740,5740,0
|
|
20230823,181400,30641200,5740,5740,5740,5740,0
|
|
20230823,181300,30641200,5740,5740,5740,5740,0
|
|
20230823,181200,30641200,5740,5740,5740,5740,2
|
|
20230823,181100,30641200,5740,5740,5740,5740,0
|
|
20230823,181000,30641200,5740,5740,5740,5740,0
|
|
20230823,180900,30641200,5740,5740,5740,5740,0
|
|
20230823,180800,30641200,5740,5740,5740,5740,0
|
|
20230823,180700,30641200,5740,5740,5740,5740,0
|
|
20230823,180600,30641200,5740,5740,5740,5740,0
|
|
20230823,180500,30641200,5740,5740,5740,5740,0
|
|
20230823,180400,30641200,5740,5740,5740,5740,0
|
|
20230823,180300,30641200,5740,5740,5740,5740,0
|
|
20230823,180200,30641200,5740,5740,5740,5740,0
|
|
20230823,180100,30641200,5740,5740,5740,5740,0
|
|
20230823,180000,30641200,5740,5740,5740,5740,0
|
|
20230823,175900,30641200,5740,5740,5740,5740,0
|
|
20230823,175800,30641200,5740,5740,5740,5740,0
|
|
20230823,175700,30641200,5740,5740,5740,5740,0
|
|
20230823,175600,30641200,5740,5740,5740,5740,0
|
|
20230823,175500,30641200,5740,5740,5740,5740,0
|
|
20230823,175400,30641200,5740,5740,5740,5740,0
|
|
20230823,175300,30641200,5740,5740,5740,5740,0
|
|
20230823,175200,30641200,5740,5740,5740,5740,0
|
|
20230823,175100,30641200,5740,5740,5740,5740,0
|
|
20230823,175000,30641200,5740,5740,5740,5740,0
|
|
20230823,174900,30641200,5740,5740,5740,5740,0
|
|
20230823,174800,30641200,5740,5740,5740,5740,0
|
|
20230823,174700,30641200,5740,5740,5740,5740,0
|
|
20230823,174600,30641200,5740,5740,5740,5740,0
|
|
20230823,174500,30641200,5740,5740,5740,5740,0
|
|
20230823,174400,30641200,5740,5740,5740,5740,0
|
|
20230823,174300,30641200,5740,5740,5740,5740,0
|
|
20230823,174200,30641200,5740,5740,5740,5740,2
|
|
20230823,174100,30641200,5740,5740,5740,5740,0
|
|
20230823,174000,30641200,5740,5740,5740,5740,0
|
|
20230823,173900,30641200,5740,5740,5740,5740,0
|
|
20230823,173800,30641200,5740,5740,5740,5740,0
|
|
20230823,173700,30641200,5740,5740,5740,5740,0
|
|
20230823,173600,30641200,5740,5740,5740,5740,0
|
|
20230823,173500,30641200,5740,5740,5740,5740,0
|
|
20230823,173400,30641200,5740,5740,5740,5740,0
|
|
20230823,173300,30641200,5740,5740,5740,5740,0
|
|
20230823,173200,30641200,5740,5740,5740,5740,0
|
|
20230823,173100,30641200,5740,5740,5740,5740,0
|
|
20230823,173000,30641200,5740,5740,5740,5740,0
|
|
20230823,172900,30641200,5740,5740,5740,5740,0
|
|
20230823,172800,30641200,5740,5740,5740,5740,0
|
|
20230823,172700,30641200,5740,5740,5740,5740,0
|
|
20230823,172600,30641200,5740,5740,5740,5740,0
|
|
20230823,172500,30641200,5740,5740,5740,5740,0
|
|
20230823,172400,30641200,5740,5740,5740,5740,0
|
|
20230823,172300,30641200,5740,5740,5740,5740,0
|
|
20230823,172200,30641200,5740,5740,5740,5740,0
|
|
20230823,172100,30641200,5740,5740,5740,5740,0
|
|
20230823,172000,30641200,5740,5740,5740,5740,0
|
|
20230823,171900,30641200,5740,5740,5740,5740,0
|
|
20230823,171800,30641200,5740,5740,5740,5740,0
|
|
20230823,171700,30641200,5740,5740,5740,5740,0
|
|
20230823,171600,30641200,5740,5740,5740,5740,0
|
|
20230823,171500,30641200,5740,5740,5740,5740,0
|
|
20230823,171400,30641200,5740,5740,5740,5740,0
|
|
20230823,171300,30641200,5740,5740,5740,5740,0
|
|
20230823,171200,30641200,5740,5740,5740,5740,2
|
|
20230823,171100,30641200,5740,5740,5740,5740,0
|
|
20230823,171000,30641200,5740,5740,5740,5740,0
|
|
20230823,170900,30641200,5740,5740,5740,5740,0
|
|
20230823,170800,30641200,5740,5740,5740,5740,0
|
|
20230823,170700,30641200,5740,5740,5740,5740,0
|
|
20230823,170600,30641200,5740,5740,5740,5740,0
|
|
20230823,170500,30641200,5740,5740,5740,5740,0
|
|
20230823,170400,30641200,5740,5740,5740,5740,0
|
|
20230823,170300,30641200,5740,5740,5740,5740,0
|
|
20230823,170200,30641200,5740,5740,5740,5740,0
|
|
20230823,170100,30641200,5740,5740,5740,5740,0
|
|
20230823,170000,30641200,5740,5740,5740,5740,0
|
|
20230823,165900,30641200,5740,5740,5740,5740,0
|
|
20230823,165800,30641200,5740,5740,5740,5740,0
|
|
20230823,165700,30641200,5740,5740,5740,5740,0
|
|
20230823,165600,30641200,5740,5740,5740,5740,0
|
|
20230823,165500,30641200,5740,5740,5740,5740,0
|
|
20230823,165400,30641200,5740,5740,5740,5740,0
|
|
20230823,165300,30641200,5740,5740,5740,5740,0
|
|
20230823,165200,30641200,5740,5740,5740,5740,0
|
|
20230823,165100,30641200,5740,5740,5740,5740,0
|
|
20230823,165000,30641200,5740,5740,5740,5740,0
|
|
20230823,164900,30641200,5740,5740,5740,5740,0
|
|
20230823,164800,30641200,5740,5740,5740,5740,0
|
|
20230823,164700,30641200,5740,5740,5740,5740,0
|
|
20230823,164600,30641200,5740,5740,5740,5740,0
|
|
20230823,164500,30641200,5740,5740,5740,5740,0
|
|
20230823,164400,30641200,5740,5740,5740,5740,0
|
|
20230823,164300,30641200,5740,5740,5740,5740,0
|
|
20230823,164200,30641200,5740,5740,5740,5740,2
|
|
20230823,164100,30641200,5740,5740,5740,5740,0
|
|
20230823,164000,30641200,5740,5740,5740,5740,0
|
|
20230823,163900,30641200,5740,5740,5740,5740,0
|
|
20230823,163800,30641200,5740,5740,5740,5740,0
|
|
20230823,163700,30641200,5740,5740,5740,5740,0
|
|
20230823,163600,30641200,5740,5740,5740,5740,0
|
|
20230823,163500,30641200,5740,5740,5740,5740,0
|
|
20230823,163400,30641200,5740,5740,5740,5740,0
|
|
20230823,163300,30641200,5740,5740,5740,5740,0
|
|
20230823,163200,30641200,5740,5740,5740,5740,0
|
|
20230823,163100,30641200,5740,5740,5740,5740,0
|
|
20230823,163000,30641200,5740,5740,5740,5740,0
|
|
20230823,162900,30641200,5740,5740,5740,5740,0
|
|
20230823,162800,30641200,5740,5740,5740,5740,0
|
|
20230823,162700,30641200,5740,5740,5740,5740,0
|
|
20230823,162600,30641200,5740,5740,5740,5740,0
|
|
20230823,162500,30641200,5740,5740,5740,5740,0
|
|
20230823,162400,30641200,5740,5740,5740,5740,0
|
|
20230823,162300,30641200,5740,5740,5740,5740,0
|
|
20230823,162200,30641200,5740,5740,5740,5740,0
|
|
20230823,162100,30641200,5740,5740,5740,5740,0
|
|
20230823,162000,30641200,5740,5740,5740,5740,0
|
|
20230823,161900,30641200,5740,5740,5740,5740,0
|
|
20230823,161800,30641200,5740,5740,5740,5740,0
|
|
20230823,161700,30641200,5740,5740,5740,5740,0
|
|
20230823,161600,30641200,5740,5740,5740,5740,0
|
|
20230823,161500,30641200,5740,5740,5740,5740,0
|
|
20230823,161400,30641200,5740,5740,5740,5740,0
|
|
20230823,161300,30641200,5740,5740,5740,5740,0
|
|
20230823,161200,30641200,5740,5740,5740,5740,2
|
|
20230823,161100,30641200,5740,5740,5740,5740,0
|
|
20230823,161000,30641200,5740,5740,5740,5740,0
|
|
20230823,160900,30641200,5740,5740,5740,5740,0
|
|
20230823,160800,30641200,5740,5740,5740,5740,0
|
|
20230823,160700,30641200,5740,5740,5740,5740,0
|
|
20230823,160600,30641200,5740,5740,5740,5740,0
|
|
20230823,160500,30641200,5740,5740,5740,5740,0
|
|
20230823,160400,30641200,5740,5740,5740,5740,0
|
|
20230823,160300,30641200,5740,5740,5740,5740,0
|
|
20230823,160200,30641200,5740,5740,5740,5740,0
|
|
20230823,160100,30641200,5740,5740,5740,5740,0
|
|
20230823,160000,30641200,5740,5740,5740,5740,0
|
|
20230823,155900,30641200,5740,5740,5740,5740,0
|
|
20230823,155800,30641200,5740,5740,5740,5740,0
|
|
20230823,155700,30641200,5740,5740,5740,5740,0
|
|
20230823,155600,30641200,5740,5740,5740,5740,0
|
|
20230823,155500,30641200,5740,5740,5740,5740,0
|
|
20230823,155400,30641200,5740,5740,5740,5740,0
|
|
20230823,155300,30641200,5740,5740,5740,5740,0
|
|
20230823,155200,30641200,5740,5740,5740,5740,0
|
|
20230823,155100,30641200,5740,5740,5740,5740,0
|
|
20230823,155000,30641200,5740,5740,5740,5740,0
|
|
20230823,154900,30641200,5740,5740,5740,5740,0
|
|
20230823,154800,30641200,5740,5740,5740,5740,0
|
|
20230823,154700,30641200,5740,5740,5740,5740,0
|
|
20230823,154600,30641200,5740,5740,5740,5740,0
|
|
20230823,154500,30641200,5740,5740,5740,5740,0
|
|
20230823,154400,30641200,5740,5740,5740,5740,0
|
|
20230823,154300,30641200,5740,5740,5740,5740,0
|
|
20230823,154200,30641200,5740,5740,5740,5740,2
|
|
20230823,154100,30641200,5740,5740,5740,5740,0
|
|
20230823,154000,30641200,5740,5740,5740,5740,0
|
|
20230823,153900,30641200,5740,5740,5740,5740,0
|
|
20230823,153800,30641200,5740,5740,5740,5740,0
|
|
20230823,153700,30641200,5740,5740,5740,5740,0
|
|
20230823,153600,30641200,5740,5740,5740,5740,0
|
|
20230823,153500,30641200,5740,5740,5740,5740,0
|
|
20230823,153400,30641200,5740,5740,5740,5740,0
|
|
20230823,153300,30641200,5740,5740,5740,5740,0
|
|
20230823,153200,30641200,5740,5740,5740,5740,0
|
|
20230823,153100,30641200,5740,5740,5740,5740,0
|
|
20230823,153000,30641200,5740,5740,5740,5740,2
|
|
20230823,152900,30629720,5710,5710,5710,5710,0
|
|
20230823,152800,30629720,5710,5710,5710,5710,0
|
|
20230823,152700,30629720,5710,5710,5710,5710,0
|
|
20230823,152600,30629720,5710,5710,5710,5710,0
|
|
20230823,152500,30629720,5710,5710,5710,5710,0
|
|
20230823,152400,30629720,5710,5710,5710,5710,0
|
|
20230823,152300,30629720,5710,5710,5710,5710,0
|
|
20230823,152200,30629720,5710,5710,5710,5710,0
|
|
20230823,152100,30629720,5710,5710,5710,5710,0
|
|
20230823,152000,30629720,5710,5710,5710,5710,0
|
|
20230823,151900,30629720,5710,5710,5710,5710,0
|
|
20230823,151800,30629720,5710,5710,5710,5710,0
|
|
20230823,151700,30629720,5710,5710,5710,5710,0
|
|
20230823,151600,30629720,5710,5710,5710,5710,0
|
|
20230823,151500,30629720,5710,5710,5710,5710,0
|
|
20230823,151400,30629720,5710,5710,5710,5710,0
|
|
20230823,151300,30629720,5710,5710,5710,5710,0
|
|
20230823,151200,30629720,5710,5710,5710,5710,0
|
|
20230823,151100,30629720,5710,5710,5710,5710,0
|
|
20230823,151000,30629720,5710,5710,5710,5710,0
|
|
20230823,150900,30629720,5710,5710,5710,5710,0
|
|
20230823,150800,30629720,5710,5710,5710,5710,0
|
|
20230823,150700,30629720,5710,5710,5710,5710,0
|
|
20230823,150600,30629720,5710,5710,5710,5710,0
|
|
20230823,150500,30629720,5710,5710,5710,5710,177
|
|
20230823,150400,29619050,5710,5710,5710,5710,0
|
|
20230823,150300,29619050,5710,5710,5710,5710,0
|
|
20230823,150200,29619050,5710,5710,5710,5710,0
|
|
20230823,150100,29619050,5710,5710,5710,5710,0
|
|
20230823,150000,29619050,5710,5710,5710,5710,0
|
|
20230823,145900,29619050,5710,5710,5710,5710,0
|
|
20230823,145800,29619050,5710,5710,5710,5710,0
|
|
20230823,145700,29619050,5710,5710,5710,5710,0
|
|
20230823,145600,29619050,5710,5710,5710,5710,0
|
|
20230823,145500,29619050,5710,5710,5710,5710,0
|
|
20230823,145400,29619050,5710,5710,5710,5710,0
|
|
20230823,145300,29619050,5710,5710,5710,5710,58
|
|
20230823,145200,29287870,5720,5720,5720,5720,7
|
|
20230823,145100,29247830,5710,5730,5730,5710,799
|
|
20230823,145000,24683630,5750,5750,5750,5750,0
|
|
20230823,144900,24683630,5750,5750,5750,5750,0
|
|
20230823,144800,24683630,5750,5750,5750,5750,0
|
|
20230823,144700,24683630,5750,5750,5750,5750,0
|
|
20230823,144600,24683630,5750,5750,5750,5750,0
|
|
20230823,144500,24683630,5750,5750,5750,5750,0
|
|
20230823,144400,24683630,5750,5750,5750,5750,3
|
|
20230823,144300,24666380,5750,5750,5750,5750,0
|
|
20230823,144200,24666380,5750,5750,5750,5750,0
|
|
20230823,144100,24666380,5750,5750,5750,5750,0
|
|
20230823,144000,24666380,5750,5750,5750,5750,0
|
|
20230823,143900,24666380,5750,5750,5750,5750,0
|
|
20230823,143800,24666380,5750,5750,5750,5750,0
|
|
20230823,143700,24666380,5750,5750,5750,5750,6
|
|
20230823,143600,24631880,5750,5750,5750,5750,0
|
|
20230823,143500,24631880,5750,5750,5750,5750,0
|
|
20230823,143400,24631880,5750,5750,5750,5750,0
|
|
20230823,143300,24631880,5750,5750,5750,5750,0
|
|
20230823,143200,24631880,5750,5750,5750,5750,0
|
|
20230823,143100,24631880,5750,5750,5750,5750,40
|
|
20230823,143000,24401880,5750,5750,5750,5750,1
|
|
20230823,142900,24396130,5750,5750,5750,5750,0
|
|
20230823,142800,24396130,5750,5750,5750,5750,0
|
|
20230823,142700,24396130,5750,5750,5750,5750,0
|
|
20230823,142600,24396130,5750,5750,5750,5750,0
|
|
20230823,142500,24396130,5750,5750,5750,5750,0
|
|
20230823,142400,24396130,5750,5750,5750,5750,0
|
|
20230823,142300,24396130,5750,5750,5750,5750,0
|
|
20230823,142200,24396130,5750,5750,5750,5750,0
|
|
20230823,142100,24396130,5750,5750,5750,5750,0
|
|
20230823,142000,24396130,5750,5750,5750,5750,0
|
|
20230823,141900,24396130,5750,5750,5750,5750,0
|
|
20230823,141800,24396130,5750,5750,5750,5750,0
|
|
20230823,141700,24396130,5750,5750,5750,5750,0
|
|
20230823,141600,24396130,5750,5750,5750,5750,0
|
|
20230823,141500,24396130,5750,5750,5750,5750,0
|
|
20230823,141400,24396130,5750,5750,5750,5750,0
|
|
20230823,141300,24396130,5750,5750,5750,5750,0
|
|
20230823,141200,24396130,5750,5750,5750,5750,0
|
|
20230823,141100,24396130,5750,5750,5750,5750,0
|
|
20230823,141000,24396130,5750,5750,5750,5750,0
|
|
20230823,140900,24396130,5750,5750,5750,5750,0
|
|
20230823,140800,24396130,5750,5750,5750,5750,0
|
|
20230823,140700,24396130,5750,5750,5750,5750,0
|
|
20230823,140600,24396130,5750,5740,5750,5740,184
|
|
20230823,140500,23338200,5730,5730,5730,5730,0
|
|
20230823,140400,23338200,5730,5730,5730,5730,0
|
|
20230823,140300,23338200,5730,5740,5740,5730,42
|
|
20230823,140200,23097520,5740,5740,5740,5740,1
|
|
20230823,140100,23091780,5740,5740,5740,5740,0
|
|
20230823,140000,23091780,5740,5740,5740,5740,176
|
|
20230823,135900,22081540,5740,5740,5740,5740,0
|
|
20230823,135800,22081540,5740,5740,5740,5740,0
|
|
20230823,135700,22081540,5740,5740,5740,5740,0
|
|
20230823,135600,22081540,5740,5740,5740,5740,0
|
|
20230823,135500,22081540,5740,5740,5740,5740,0
|
|
20230823,135400,22081540,5740,5740,5740,5740,0
|
|
20230823,135300,22081540,5740,5740,5740,5740,0
|
|
20230823,135200,22081540,5740,5740,5740,5740,0
|
|
20230823,135100,22081540,5740,5740,5740,5740,0
|
|
20230823,135000,22081540,5740,5740,5740,5740,0
|
|
20230823,134900,22081540,5740,5740,5740,5740,0
|
|
20230823,134800,22081540,5740,5740,5740,5740,0
|
|
20230823,134700,22081540,5740,5740,5740,5740,0
|
|
20230823,134600,22081540,5740,5740,5740,5740,0
|
|
20230823,134500,22081540,5740,5740,5740,5740,0
|
|
20230823,134400,22081540,5740,5740,5740,5740,0
|
|
20230823,134300,22081540,5740,5740,5740,5740,0
|
|
20230823,134200,22081540,5740,5740,5740,5740,0
|
|
20230823,134100,22081540,5740,5740,5740,5740,0
|
|
20230823,134000,22081540,5740,5740,5740,5740,0
|
|
20230823,133900,22081540,5740,5740,5740,5740,0
|
|
20230823,133800,22081540,5740,5740,5740,5740,0
|
|
20230823,133700,22081540,5740,5740,5740,5740,0
|
|
20230823,133600,22081540,5740,5740,5740,5740,0
|
|
20230823,133500,22081540,5740,5740,5740,5740,0
|
|
20230823,133400,22081540,5740,5740,5740,5740,111
|
|
20230823,133300,21444400,5730,5730,5730,5730,0
|
|
20230823,133200,21444400,5730,5730,5730,5730,0
|
|
20230823,133100,21444400,5730,5730,5730,5730,12
|
|
20230823,133000,21375640,5730,5730,5730,5730,329
|
|
20230823,132900,19490470,5730,5730,5730,5730,0
|
|
20230823,132800,19490470,5730,5730,5730,5730,0
|
|
20230823,132700,19490470,5730,5730,5730,5730,0
|
|
20230823,132600,19490470,5730,5730,5730,5730,0
|
|
20230823,132500,19490470,5730,5730,5730,5730,0
|
|
20230823,132400,19490470,5730,5730,5730,5730,0
|
|
20230823,132300,19490470,5730,5730,5730,5730,0
|
|
20230823,132200,19490470,5730,5730,5730,5730,0
|
|
20230823,132100,19490470,5730,5730,5730,5730,0
|
|
20230823,132000,19490470,5730,5730,5730,5730,0
|
|
20230823,131900,19490470,5730,5730,5730,5730,0
|
|
20230823,131800,19490470,5730,5730,5730,5730,0
|
|
20230823,131700,19490470,5730,5730,5730,5730,0
|
|
20230823,131600,19490470,5730,5730,5730,5730,0
|
|
20230823,131500,19490470,5730,5730,5730,5730,0
|
|
20230823,131400,19490470,5730,5730,5730,5730,0
|
|
20230823,131300,19490470,5730,5730,5730,5730,0
|
|
20230823,131200,19490470,5730,5730,5730,5730,0
|
|
20230823,131100,19490470,5730,5730,5730,5730,0
|
|
20230823,131000,19490470,5730,5730,5730,5730,0
|
|
20230823,130900,19490470,5730,5730,5730,5730,0
|
|
20230823,130800,19490470,5730,5730,5730,5730,0
|
|
20230823,130700,19490470,5730,5730,5730,5730,0
|
|
20230823,130600,19490470,5730,5730,5730,5730,0
|
|
20230823,130500,19490470,5730,5730,5730,5730,0
|
|
20230823,130400,19490470,5730,5730,5730,5730,0
|
|
20230823,130300,19490470,5730,5730,5730,5730,0
|
|
20230823,130200,19490470,5730,5730,5730,5730,5
|
|
20230823,130100,19461820,5730,5730,5730,5730,0
|
|
20230823,130000,19461820,5730,5730,5730,5730,0
|
|
20230823,125900,19461820,5730,5730,5730,5730,235
|
|
20230823,125800,18115270,5730,5730,5730,5730,0
|
|
20230823,125700,18115270,5730,5730,5730,5730,0
|
|
20230823,125600,18115270,5730,5730,5730,5730,0
|
|
20230823,125500,18115270,5730,5730,5730,5730,0
|
|
20230823,125400,18115270,5730,5730,5730,5730,0
|
|
20230823,125300,18115270,5730,5730,5730,5730,0
|
|
20230823,125200,18115270,5730,5730,5730,5730,0
|
|
20230823,125100,18115270,5730,5730,5730,5730,0
|
|
20230823,125000,18115270,5730,5730,5730,5730,0
|
|
20230823,124900,18115270,5730,5730,5730,5730,0
|
|
20230823,124800,18115270,5730,5730,5730,5730,213
|
|
20230823,124700,16894780,5720,5720,5720,5720,0
|
|
20230823,124600,16894780,5720,5720,5720,5720,0
|
|
20230823,124500,16894780,5720,5720,5720,5720,0
|
|
20230823,124400,16894780,5720,5720,5720,5720,0
|
|
20230823,124300,16894780,5720,5720,5720,5720,0
|
|
20230823,124200,16894780,5720,5720,5720,5720,0
|
|
20230823,124100,16894780,5720,5720,5720,5720,0
|
|
20230823,124000,16894780,5720,5720,5720,5720,0
|
|
20230823,123900,16894780,5720,5720,5720,5720,0
|
|
20230823,123800,16894780,5720,5720,5720,5720,0
|
|
20230823,123700,16894780,5720,5720,5720,5720,0
|
|
20230823,123600,16894780,5720,5720,5720,5720,0
|
|
20230823,123500,16894780,5720,5720,5720,5720,9
|
|
20230823,123400,16843300,5720,5720,5720,5720,41
|
|
20230823,123300,16608780,5720,5720,5720,5720,0
|
|
20230823,123200,16608780,5720,5720,5720,5720,0
|
|
20230823,123100,16608780,5720,5720,5720,5720,200
|
|
20230823,123000,15464780,5720,5720,5720,5720,0
|
|
20230823,122900,15464780,5720,5720,5720,5720,0
|
|
20230823,122800,15464780,5720,5720,5720,5720,0
|
|
20230823,122700,15464780,5720,5720,5720,5720,0
|
|
20230823,122600,15464780,5720,5720,5720,5720,0
|
|
20230823,122500,15464780,5720,5720,5720,5720,0
|
|
20230823,122400,15464780,5720,5720,5720,5720,0
|
|
20230823,122300,15464780,5720,5720,5720,5720,0
|
|
20230823,122200,15464780,5720,5720,5720,5720,0
|
|
20230823,122100,15464780,5720,5720,5720,5720,0
|
|
20230823,122000,15464780,5720,5720,5720,5720,0
|
|
20230823,121900,15464780,5720,5720,5720,5720,0
|
|
20230823,121800,15464780,5720,5720,5720,5720,0
|
|
20230823,121700,15464780,5720,5720,5720,5720,0
|
|
20230823,121600,15464780,5720,5720,5720,5720,0
|
|
20230823,121500,15464780,5720,5720,5720,5720,0
|
|
20230823,121400,15464780,5720,5720,5720,5720,0
|
|
20230823,121300,15464780,5720,5720,5720,5720,4
|
|
20230823,121200,15441900,5730,5730,5730,5730,0
|
|
20230823,121100,15441900,5730,5730,5730,5730,0
|
|
20230823,121000,15441900,5730,5730,5730,5730,0
|
|
20230823,120900,15441900,5730,5730,5730,5730,0
|
|
20230823,120800,15441900,5730,5730,5730,5730,0
|
|
20230823,120700,15441900,5730,5730,5730,5730,0
|
|
20230823,120600,15441900,5730,5730,5730,5730,0
|
|
20230823,120500,15441900,5730,5730,5730,5730,0
|
|
20230823,120400,15441900,5730,5730,5730,5730,0
|
|
20230823,120300,15441900,5730,5730,5730,5730,0
|
|
20230823,120200,15441900,5730,5730,5730,5730,0
|
|
20230823,120100,15441900,5730,5730,5730,5730,0
|
|
20230823,120000,15441900,5730,5730,5730,5730,3
|
|
20230823,115900,15424710,5720,5720,5720,5720,0
|
|
20230823,115800,15424710,5720,5720,5720,5720,94
|
|
20230823,115700,14887030,5720,5720,5720,5720,0
|
|
20230823,115600,14887030,5720,5720,5720,5720,0
|
|
20230823,115500,14887030,5720,5720,5720,5720,0
|
|
20230823,115400,14887030,5720,5720,5720,5720,0
|
|
20230823,115300,14887030,5720,5720,5720,5720,0
|
|
20230823,115200,14887030,5720,5720,5720,5720,0
|
|
20230823,115100,14887030,5720,5720,5720,5720,0
|
|
20230823,115000,14887030,5720,5720,5720,5720,0
|
|
20230823,114900,14887030,5720,5720,5720,5720,0
|
|
20230823,114800,14887030,5720,5720,5720,5720,0
|
|
20230823,114700,14887030,5720,5720,5720,5720,0
|
|
20230823,114600,14887030,5720,5720,5720,5720,0
|
|
20230823,114500,14887030,5720,5720,5720,5720,0
|
|
20230823,114400,14887030,5720,5720,5720,5720,0
|
|
20230823,114300,14887030,5720,5720,5720,5720,3
|
|
20230823,114200,14869870,5740,5740,5740,5740,0
|
|
20230823,114100,14869870,5740,5740,5740,5740,94
|
|
20230823,114000,14330310,5720,5720,5720,5720,0
|
|
20230823,113900,14330310,5720,5720,5720,5720,0
|
|
20230823,113800,14330310,5720,5720,5720,5720,0
|
|
20230823,113700,14330310,5720,5720,5720,5720,2
|
|
20230823,113600,14318870,5720,5720,5720,5720,0
|
|
20230823,113500,14318870,5720,5720,5720,5720,0
|
|
20230823,113400,14318870,5720,5720,5720,5720,0
|
|
20230823,113300,14318870,5720,5720,5720,5720,0
|
|
20230823,113200,14318870,5720,5720,5720,5720,0
|
|
20230823,113100,14318870,5720,5720,5720,5720,0
|
|
20230823,113000,14318870,5720,5720,5720,5720,0
|
|
20230823,112900,14318870,5720,5720,5720,5720,0
|
|
20230823,112800,14318870,5720,5720,5720,5720,0
|
|
20230823,112700,14318870,5720,5720,5720,5720,0
|
|
20230823,112600,14318870,5720,5720,5720,5720,0
|
|
20230823,112500,14318870,5720,5720,5720,5720,0
|
|
20230823,112400,14318870,5720,5720,5720,5720,0
|
|
20230823,112300,14318870,5720,5720,5720,5720,0
|
|
20230823,112200,14318870,5720,5720,5720,5720,0
|
|
20230823,112100,14318870,5720,5720,5720,5720,0
|
|
20230823,112000,14318870,5720,5720,5720,5720,0
|
|
20230823,111900,14318870,5720,5720,5720,5720,0
|
|
20230823,111800,14318870,5720,5720,5720,5720,0
|
|
20230823,111700,14318870,5720,5720,5720,5720,0
|
|
20230823,111600,14318870,5720,5720,5720,5720,0
|
|
20230823,111500,14318870,5720,5720,5720,5720,0
|
|
20230823,111400,14318870,5720,5720,5720,5720,0
|
|
20230823,111300,14318870,5720,5720,5720,5720,0
|
|
20230823,111200,14318870,5720,5720,5720,5720,0
|
|
20230823,111100,14318870,5720,5720,5720,5720,0
|
|
20230823,111000,14318870,5720,5720,5720,5720,0
|
|
20230823,110900,14318870,5720,5720,5720,5720,0
|
|
20230823,110800,14318870,5720,5720,5720,5720,0
|
|
20230823,110700,14318870,5720,5720,5720,5720,0
|
|
20230823,110600,14318870,5720,5720,5720,5720,0
|
|
20230823,110500,14318870,5720,5720,5720,5720,0
|
|
20230823,110400,14318870,5720,5720,5720,5720,0
|
|
20230823,110300,14318870,5720,5720,5720,5720,0
|
|
20230823,110200,14318870,5720,5720,5720,5720,0
|
|
20230823,110100,14318870,5720,5720,5720,5720,0
|
|
20230823,110000,14318870,5720,5720,5720,5720,0
|
|
20230823,105900,14318870,5720,5720,5720,5720,0
|
|
20230823,105800,14318870,5720,5720,5720,5720,17
|
|
20230823,105700,14221630,5720,5720,5720,5720,0
|
|
20230823,105600,14221630,5720,5720,5720,5720,0
|
|
20230823,105500,14221630,5720,5720,5720,5720,0
|
|
20230823,105400,14221630,5720,5720,5720,5720,0
|
|
20230823,105300,14221630,5720,5720,5720,5720,0
|
|
20230823,105200,14221630,5720,5720,5720,5720,200
|
|
20230823,105100,13077630,5740,5740,5740,5740,0
|
|
20230823,105000,13077630,5740,5740,5740,5740,0
|
|
20230823,104900,13077630,5740,5740,5740,5740,0
|
|
20230823,104800,13077630,5740,5740,5740,5740,0
|
|
20230823,104700,13077630,5740,5740,5740,5740,0
|
|
20230823,104600,13077630,5740,5740,5740,5740,0
|
|
20230823,104500,13077630,5740,5740,5740,5740,0
|
|
20230823,104400,13077630,5740,5740,5740,5740,0
|
|
20230823,104300,13077630,5740,5740,5740,5740,0
|
|
20230823,104200,13077630,5740,5740,5740,5740,0
|
|
20230823,104100,13077630,5740,5740,5740,5740,0
|
|
20230823,104000,13077630,5740,5740,5740,5740,0
|
|
20230823,103900,13077630,5740,5740,5740,5740,0
|
|
20230823,103800,13077630,5740,5740,5740,5740,0
|
|
20230823,103700,13077630,5740,5740,5740,5740,0
|
|
20230823,103600,13077630,5740,5740,5740,5740,0
|
|
20230823,103500,13077630,5740,5740,5740,5740,0
|
|
20230823,103400,13077630,5740,5740,5740,5740,0
|
|
20230823,103300,13077630,5740,5740,5740,5740,0
|
|
20230823,103200,13077630,5740,5740,5740,5740,0
|
|
20230823,103100,13077630,5740,5740,5740,5740,1
|
|
20230823,103000,13071890,5730,5730,5730,5730,0
|
|
20230823,102900,13071890,5730,5730,5730,5730,15
|
|
20230823,102800,12985940,5730,5730,5730,5730,0
|
|
20230823,102700,12985940,5730,5730,5730,5730,417
|
|
20230823,102600,10596530,5730,5730,5730,5730,0
|
|
20230823,102500,10596530,5730,5730,5730,5730,0
|
|
20230823,102400,10596530,5730,5730,5730,5730,0
|
|
20230823,102300,10596530,5730,5730,5730,5730,0
|
|
20230823,102200,10596530,5730,5730,5730,5730,0
|
|
20230823,102100,10596530,5730,5730,5730,5730,0
|
|
20230823,102000,10596530,5730,5730,5730,5730,0
|
|
20230823,101900,10596530,5730,5730,5730,5730,0
|
|
20230823,101800,10596530,5730,5730,5730,5730,0
|
|
20230823,101700,10596530,5730,5730,5730,5730,0
|
|
20230823,101600,10596530,5730,5730,5730,5730,0
|
|
20230823,101500,10596530,5730,5730,5730,5730,0
|
|
20230823,101400,10596530,5730,5730,5730,5730,0
|
|
20230823,101300,10596530,5730,5730,5730,5730,0
|
|
20230823,101200,10596530,5730,5730,5730,5730,12
|
|
20230823,101100,10527770,5720,5720,5720,5720,0
|
|
20230823,101000,10527770,5720,5720,5720,5720,0
|
|
20230823,100900,10527770,5720,5720,5720,5720,0
|
|
20230823,100800,10527770,5720,5720,5720,5720,50
|
|
20230823,100700,10241770,5720,5720,5720,5720,0
|
|
20230823,100600,10241770,5720,5720,5720,5720,0
|
|
20230823,100500,10241770,5720,5720,5720,5720,0
|
|
20230823,100400,10241770,5720,5720,5720,5720,0
|
|
20230823,100300,10241770,5720,5720,5720,5720,0
|
|
20230823,100200,10241770,5720,5720,5720,5720,0
|
|
20230823,100100,10241770,5720,5720,5720,5720,0
|
|
20230823,100000,10241770,5720,5720,5720,5720,0
|
|
20230823,095900,10241770,5720,5720,5720,5720,0
|
|
20230823,095800,10241770,5720,5720,5720,5720,0
|
|
20230823,095700,10241770,5720,5720,5720,5720,0
|
|
20230823,095600,10241770,5720,5720,5720,5720,0
|
|
20230823,095500,10241770,5720,5720,5720,5720,0
|
|
20230823,095400,10241770,5720,5720,5720,5720,0
|
|
20230823,095300,10241770,5720,5720,5720,5720,0
|
|
20230823,095200,10241770,5720,5720,5720,5720,8
|
|
20230823,095100,10196010,5710,5710,5710,5710,0
|
|
20230823,095000,10196010,5710,5710,5710,5710,0
|
|
20230823,094900,10196010,5710,5710,5710,5710,0
|
|
20230823,094800,10196010,5710,5710,5710,5710,3
|
|
20230823,094700,10178880,5700,5720,5720,5700,1000
|
|
20230823,094600,4478610,5730,5730,5730,5730,0
|
|
20230823,094500,4478610,5730,5730,5730,5730,1
|
|
20230823,094400,4472880,5730,5730,5730,5730,0
|
|
20230823,094300,4472880,5730,5730,5730,5730,0
|
|
20230823,094200,4472880,5730,5730,5730,5730,0
|
|
20230823,094100,4472880,5730,5730,5730,5730,0
|
|
20230823,094000,4472880,5730,5730,5730,5730,0
|
|
20230823,093900,4472880,5730,5730,5730,5730,0
|
|
20230823,093800,4472880,5730,5730,5730,5730,0
|
|
20230823,093700,4472880,5730,5730,5730,5730,0
|
|
20230823,093600,4472880,5730,5740,5740,5730,23
|
|
20230823,093500,4341080,5790,5790,5790,5790,0
|
|
20230823,093400,4341080,5790,5790,5790,5790,0
|
|
20230823,093300,4341080,5790,5790,5790,5790,0
|
|
20230823,093200,4341080,5790,5790,5790,5790,0
|
|
20230823,093100,4341080,5790,5720,5790,5720,102
|
|
20230823,093000,3753750,5720,5720,5720,5720,1
|
|
20230823,092900,3748030,5740,5740,5740,5740,0
|
|
20230823,092800,3748030,5740,5740,5740,5740,0
|
|
20230823,092700,3748030,5740,5740,5740,5740,0
|
|
20230823,092600,3748030,5740,5740,5740,5740,0
|
|
20230823,092500,3748030,5740,5720,5740,5720,46
|
|
20230823,092400,3484010,5720,5720,5730,5720,4
|
|
20230823,092300,3461120,5720,5720,5720,5720,0
|
|
20230823,092200,3461120,5720,5720,5720,5720,1
|
|
20230823,092100,3455400,5720,5720,5720,5720,0
|
|
20230823,092000,3455400,5720,5720,5720,5720,12
|
|
20230823,091900,3386760,5710,5710,5710,5710,0
|
|
20230823,091800,3386760,5710,5710,5710,5710,0
|
|
20230823,091700,3386760,5710,5710,5710,5710,0
|
|
20230823,091600,3386760,5710,5710,5710,5710,10
|
|
20230823,091500,3329660,5700,5700,5700,5700,155
|
|
20230823,091400,2446160,5700,5700,5700,5700,0
|
|
20230823,091300,2446160,5700,5700,5700,5700,0
|
|
20230823,091200,2446160,5700,5700,5700,5700,0
|
|
20230823,091100,2446160,5700,5700,5700,5700,0
|
|
20230823,091000,2446160,5700,5700,5700,5700,0
|
|
20230823,090900,2446160,5700,5700,5700,5700,0
|
|
20230823,090800,2446160,5700,5700,5700,5700,0
|
|
20230823,090700,2446160,5700,5700,5700,5700,0
|
|
20230823,090600,2446160,5700,5720,5720,5700,21
|
|
20230823,090500,2326380,5730,5730,5730,5730,0
|
|
20230823,090400,2326380,5730,5730,5730,5730,0
|
|
20230823,090300,2326380,5730,5730,5730,5730,0
|
|
20230823,090200,2326380,5730,5730,5730,5730,390
|
|
20230823,090100,91680,5730,5730,5730,5730,16
|
|
20230823,090000,0,5730,5730,5730,5730,0
|