585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,184200,20049550,5650,5650,5650,5650,130
|
|
20230824,184100,20049550,5650,5650,5650,5650,0
|
|
20230824,184000,20049550,5650,5650,5650,5650,0
|
|
20230824,183900,20049550,5650,5650,5650,5650,0
|
|
20230824,183800,20049550,5650,5650,5650,5650,0
|
|
20230824,183700,20049550,5650,5650,5650,5650,0
|
|
20230824,183600,20049550,5650,5650,5650,5650,0
|
|
20230824,183500,20049550,5650,5650,5650,5650,0
|
|
20230824,183400,20049550,5650,5650,5650,5650,0
|
|
20230824,183300,20049550,5650,5650,5650,5650,0
|
|
20230824,183200,20049550,5650,5650,5650,5650,0
|
|
20230824,183100,20049550,5650,5650,5650,5650,0
|
|
20230824,183000,20049550,5650,5650,5650,5650,0
|
|
20230824,182900,20049550,5650,5650,5650,5650,0
|
|
20230824,182800,20049550,5650,5650,5650,5650,0
|
|
20230824,182700,20049550,5650,5650,5650,5650,0
|
|
20230824,182600,20049550,5650,5650,5650,5650,0
|
|
20230824,182500,20049550,5650,5650,5650,5650,0
|
|
20230824,182400,20049550,5650,5650,5650,5650,0
|
|
20230824,182300,20049550,5650,5650,5650,5650,0
|
|
20230824,182200,20049550,5650,5650,5650,5650,0
|
|
20230824,182100,20049550,5650,5650,5650,5650,0
|
|
20230824,182000,20049550,5650,5650,5650,5650,0
|
|
20230824,181900,20049550,5650,5650,5650,5650,0
|
|
20230824,181800,20049550,5650,5650,5650,5650,0
|
|
20230824,181700,20049550,5650,5650,5650,5650,0
|
|
20230824,181600,20049550,5650,5650,5650,5650,0
|
|
20230824,181500,20049550,5650,5650,5650,5650,0
|
|
20230824,181400,20049550,5650,5650,5650,5650,0
|
|
20230824,181300,20049550,5650,5650,5650,5650,0
|
|
20230824,181200,20049550,5650,5650,5650,5650,130
|
|
20230824,181100,20049550,5650,5650,5650,5650,0
|
|
20230824,181000,20049550,5650,5650,5650,5650,0
|
|
20230824,180900,20049550,5650,5650,5650,5650,0
|
|
20230824,180800,20049550,5650,5650,5650,5650,0
|
|
20230824,180700,20049550,5650,5650,5650,5650,0
|
|
20230824,180600,20049550,5650,5650,5650,5650,0
|
|
20230824,180500,20049550,5650,5650,5650,5650,0
|
|
20230824,180400,20049550,5650,5650,5650,5650,0
|
|
20230824,180300,20049550,5650,5650,5650,5650,0
|
|
20230824,180200,20049550,5650,5650,5650,5650,0
|
|
20230824,180100,20049550,5650,5650,5650,5650,0
|
|
20230824,180000,20049550,5650,5650,5650,5650,0
|
|
20230824,175900,20049550,5650,5650,5650,5650,0
|
|
20230824,175800,20049550,5650,5650,5650,5650,0
|
|
20230824,175700,20049550,5650,5650,5650,5650,0
|
|
20230824,175600,20049550,5650,5650,5650,5650,0
|
|
20230824,175500,20049550,5650,5650,5650,5650,0
|
|
20230824,175400,20049550,5650,5650,5650,5650,0
|
|
20230824,175300,20049550,5650,5650,5650,5650,0
|
|
20230824,175200,20049550,5650,5650,5650,5650,0
|
|
20230824,175100,20049550,5650,5650,5650,5650,0
|
|
20230824,175000,20049550,5650,5650,5650,5650,0
|
|
20230824,174900,20049550,5650,5650,5650,5650,0
|
|
20230824,174800,20049550,5650,5650,5650,5650,0
|
|
20230824,174700,20049550,5650,5650,5650,5650,0
|
|
20230824,174600,20049550,5650,5650,5650,5650,0
|
|
20230824,174500,20049550,5650,5650,5650,5650,0
|
|
20230824,174400,20049550,5650,5650,5650,5650,0
|
|
20230824,174300,20049550,5650,5650,5650,5650,0
|
|
20230824,174200,20049550,5650,5650,5650,5650,130
|
|
20230824,174100,20049550,5650,5650,5650,5650,0
|
|
20230824,174000,20049550,5650,5650,5650,5650,0
|
|
20230824,173900,20049550,5650,5650,5650,5650,0
|
|
20230824,173800,20049550,5650,5650,5650,5650,0
|
|
20230824,173700,20049550,5650,5650,5650,5650,0
|
|
20230824,173600,20049550,5650,5650,5650,5650,0
|
|
20230824,173500,20049550,5650,5650,5650,5650,0
|
|
20230824,173400,20049550,5650,5650,5650,5650,0
|
|
20230824,173300,20049550,5650,5650,5650,5650,0
|
|
20230824,173200,20049550,5650,5650,5650,5650,0
|
|
20230824,173100,20049550,5650,5650,5650,5650,0
|
|
20230824,173000,20049550,5650,5650,5650,5650,0
|
|
20230824,172900,20049550,5650,5650,5650,5650,0
|
|
20230824,172800,20049550,5650,5650,5650,5650,0
|
|
20230824,172700,20049550,5650,5650,5650,5650,0
|
|
20230824,172600,20049550,5650,5650,5650,5650,0
|
|
20230824,172500,20049550,5650,5650,5650,5650,0
|
|
20230824,172400,20049550,5650,5650,5650,5650,0
|
|
20230824,172300,20049550,5650,5650,5650,5650,0
|
|
20230824,172200,20049550,5650,5650,5650,5650,0
|
|
20230824,172100,20049550,5650,5650,5650,5650,0
|
|
20230824,172000,20049550,5650,5650,5650,5650,0
|
|
20230824,171900,20049550,5650,5650,5650,5650,0
|
|
20230824,171800,20049550,5650,5650,5650,5650,0
|
|
20230824,171700,20049550,5650,5650,5650,5650,0
|
|
20230824,171600,20049550,5650,5650,5650,5650,0
|
|
20230824,171500,20049550,5650,5650,5650,5650,0
|
|
20230824,171400,20049550,5650,5650,5650,5650,0
|
|
20230824,171300,20049550,5650,5650,5650,5650,0
|
|
20230824,171200,20049550,5650,5650,5650,5650,130
|
|
20230824,171100,20049550,5650,5650,5650,5650,0
|
|
20230824,171000,20049550,5650,5650,5650,5650,0
|
|
20230824,170900,20049550,5650,5650,5650,5650,0
|
|
20230824,170800,20049550,5650,5650,5650,5650,0
|
|
20230824,170700,20049550,5650,5650,5650,5650,0
|
|
20230824,170600,20049550,5650,5650,5650,5650,0
|
|
20230824,170500,20049550,5650,5650,5650,5650,0
|
|
20230824,170400,20049550,5650,5650,5650,5650,0
|
|
20230824,170300,20049550,5650,5650,5650,5650,0
|
|
20230824,170200,20049550,5650,5650,5650,5650,0
|
|
20230824,170100,20049550,5650,5650,5650,5650,0
|
|
20230824,170000,20049550,5650,5650,5650,5650,0
|
|
20230824,165900,20049550,5650,5650,5650,5650,0
|
|
20230824,165800,20049550,5650,5650,5650,5650,0
|
|
20230824,165700,20049550,5650,5650,5650,5650,0
|
|
20230824,165600,20049550,5650,5650,5650,5650,0
|
|
20230824,165500,20049550,5650,5650,5650,5650,0
|
|
20230824,165400,20049550,5650,5650,5650,5650,0
|
|
20230824,165300,20049550,5650,5650,5650,5650,0
|
|
20230824,165200,20049550,5650,5650,5650,5650,0
|
|
20230824,165100,20049550,5650,5650,5650,5650,0
|
|
20230824,165000,20049550,5650,5650,5650,5650,0
|
|
20230824,164900,20049550,5650,5650,5650,5650,0
|
|
20230824,164800,20049550,5650,5650,5650,5650,0
|
|
20230824,164700,20049550,5650,5650,5650,5650,0
|
|
20230824,164600,20049550,5650,5650,5650,5650,0
|
|
20230824,164500,20049550,5650,5650,5650,5650,0
|
|
20230824,164400,20049550,5650,5650,5650,5650,0
|
|
20230824,164300,20049550,5650,5650,5650,5650,0
|
|
20230824,164200,20049550,5650,5650,5650,5650,130
|
|
20230824,164100,20049550,5650,5650,5650,5650,0
|
|
20230824,164000,20049550,5650,5650,5650,5650,0
|
|
20230824,163900,20049550,5650,5650,5650,5650,0
|
|
20230824,163800,20049550,5650,5650,5650,5650,0
|
|
20230824,163700,20049550,5650,5650,5650,5650,0
|
|
20230824,163600,20049550,5650,5650,5650,5650,0
|
|
20230824,163500,20049550,5650,5650,5650,5650,0
|
|
20230824,163400,20049550,5650,5650,5650,5650,0
|
|
20230824,163300,20049550,5650,5650,5650,5650,0
|
|
20230824,163200,20049550,5650,5650,5650,5650,0
|
|
20230824,163100,20049550,5650,5650,5650,5650,0
|
|
20230824,163000,20049550,5650,5650,5650,5650,0
|
|
20230824,162900,20049550,5650,5650,5650,5650,0
|
|
20230824,162800,20049550,5650,5650,5650,5650,0
|
|
20230824,162700,20049550,5650,5650,5650,5650,0
|
|
20230824,162600,20049550,5650,5650,5650,5650,0
|
|
20230824,162500,20049550,5650,5650,5650,5650,0
|
|
20230824,162400,20049550,5650,5650,5650,5650,0
|
|
20230824,162300,20049550,5650,5650,5650,5650,0
|
|
20230824,162200,20049550,5650,5650,5650,5650,0
|
|
20230824,162100,20049550,5650,5650,5650,5650,0
|
|
20230824,162000,20049550,5650,5650,5650,5650,0
|
|
20230824,161900,20049550,5650,5650,5650,5650,0
|
|
20230824,161800,20049550,5650,5650,5650,5650,0
|
|
20230824,161700,20049550,5650,5650,5650,5650,0
|
|
20230824,161600,20049550,5650,5650,5650,5650,0
|
|
20230824,161500,20049550,5650,5650,5650,5650,0
|
|
20230824,161400,20049550,5650,5650,5650,5650,0
|
|
20230824,161300,20049550,5650,5650,5650,5650,0
|
|
20230824,161200,20049550,5650,5650,5650,5650,130
|
|
20230824,161100,20049550,5650,5650,5650,5650,0
|
|
20230824,161000,20049550,5650,5650,5650,5650,0
|
|
20230824,160900,20049550,5650,5650,5650,5650,0
|
|
20230824,160800,20049550,5650,5650,5650,5650,0
|
|
20230824,160700,20049550,5650,5650,5650,5650,0
|
|
20230824,160600,20049550,5650,5650,5650,5650,0
|
|
20230824,160500,20049550,5650,5650,5650,5650,0
|
|
20230824,160400,20049550,5650,5650,5650,5650,0
|
|
20230824,160300,20049550,5650,5650,5650,5650,0
|
|
20230824,160200,20049550,5650,5650,5650,5650,0
|
|
20230824,160100,20049550,5650,5650,5650,5650,0
|
|
20230824,160000,20049550,5650,5650,5650,5650,0
|
|
20230824,155900,20049550,5650,5650,5650,5650,0
|
|
20230824,155800,20049550,5650,5650,5650,5650,0
|
|
20230824,155700,20049550,5650,5650,5650,5650,0
|
|
20230824,155600,20049550,5650,5650,5650,5650,0
|
|
20230824,155500,20049550,5650,5650,5650,5650,0
|
|
20230824,155400,20049550,5650,5650,5650,5650,0
|
|
20230824,155300,20049550,5650,5650,5650,5650,0
|
|
20230824,155200,20049550,5650,5650,5650,5650,0
|
|
20230824,155100,20049550,5650,5650,5650,5650,0
|
|
20230824,155000,20049550,5650,5650,5650,5650,0
|
|
20230824,154900,20049550,5650,5650,5650,5650,0
|
|
20230824,154800,20049550,5650,5650,5650,5650,0
|
|
20230824,154700,20049550,5650,5650,5650,5650,0
|
|
20230824,154600,20049550,5650,5650,5650,5650,0
|
|
20230824,154500,20049550,5650,5650,5650,5650,0
|
|
20230824,154400,20049550,5650,5650,5650,5650,0
|
|
20230824,154300,20049550,5650,5650,5650,5650,0
|
|
20230824,154200,20049550,5650,5650,5650,5650,130
|
|
20230824,154100,20049550,5650,5650,5650,5650,0
|
|
20230824,154000,20049550,5650,5650,5650,5650,0
|
|
20230824,153900,20049550,5650,5650,5650,5650,0
|
|
20230824,153800,20049550,5650,5650,5650,5650,0
|
|
20230824,153700,20049550,5650,5650,5650,5650,0
|
|
20230824,153600,20049550,5650,5650,5650,5650,0
|
|
20230824,153500,20049550,5650,5650,5650,5650,0
|
|
20230824,153400,20049550,5650,5650,5650,5650,0
|
|
20230824,153300,20049550,5650,5650,5650,5650,0
|
|
20230824,153200,20049550,5650,5650,5650,5650,0
|
|
20230824,153100,20049550,5650,5650,5650,5650,0
|
|
20230824,153000,20049550,5650,5650,5650,5650,130
|
|
20230824,152900,19315050,5690,5690,5690,5690,0
|
|
20230824,152800,19315050,5690,5690,5690,5690,0
|
|
20230824,152700,19315050,5690,5690,5690,5690,0
|
|
20230824,152600,19315050,5690,5690,5690,5690,0
|
|
20230824,152500,19315050,5690,5690,5690,5690,0
|
|
20230824,152400,19315050,5690,5690,5690,5690,0
|
|
20230824,152300,19315050,5690,5690,5690,5690,0
|
|
20230824,152200,19315050,5690,5690,5690,5690,0
|
|
20230824,152100,19315050,5690,5690,5690,5690,0
|
|
20230824,152000,19315050,5690,5690,5690,5690,0
|
|
20230824,151900,19315050,5690,5690,5690,5690,130
|
|
20230824,151800,18575350,5680,5680,5680,5680,0
|
|
20230824,151700,18575350,5680,5720,5720,5680,114
|
|
20230824,151600,17925420,5720,5720,5720,5720,0
|
|
20230824,151500,17925420,5720,5720,5720,5720,0
|
|
20230824,151400,17925420,5720,5720,5720,5720,0
|
|
20230824,151300,17925420,5720,5720,5720,5720,0
|
|
20230824,151200,17925420,5720,5720,5720,5720,0
|
|
20230824,151100,17925420,5720,5720,5720,5720,0
|
|
20230824,151000,17925420,5720,5720,5720,5720,0
|
|
20230824,150900,17925420,5720,5720,5720,5720,0
|
|
20230824,150800,17925420,5720,5720,5720,5720,0
|
|
20230824,150700,17925420,5720,5720,5720,5720,0
|
|
20230824,150600,17925420,5720,5720,5720,5720,0
|
|
20230824,150500,17925420,5720,5720,5720,5720,0
|
|
20230824,150400,17925420,5720,5720,5720,5720,0
|
|
20230824,150300,17925420,5720,5720,5720,5720,103
|
|
20230824,150200,17336260,5720,5720,5720,5720,0
|
|
20230824,150100,17336260,5720,5720,5720,5720,0
|
|
20230824,150000,17336260,5720,5720,5720,5720,0
|
|
20230824,145900,17336260,5720,5720,5720,5720,0
|
|
20230824,145800,17336260,5720,5720,5720,5720,0
|
|
20230824,145700,17336260,5720,5720,5720,5720,0
|
|
20230824,145600,17336260,5720,5720,5720,5720,0
|
|
20230824,145500,17336260,5720,5720,5720,5720,0
|
|
20230824,145400,17336260,5720,5720,5720,5720,0
|
|
20230824,145300,17336260,5720,5720,5720,5720,0
|
|
20230824,145200,17336260,5720,5720,5720,5720,0
|
|
20230824,145100,17336260,5720,5720,5720,5720,0
|
|
20230824,145000,17336260,5720,5720,5720,5720,0
|
|
20230824,144900,17336260,5720,5720,5720,5720,0
|
|
20230824,144800,17336260,5720,5720,5720,5720,0
|
|
20230824,144700,17336260,5720,5720,5720,5720,0
|
|
20230824,144600,17336260,5720,5720,5720,5720,0
|
|
20230824,144500,17336260,5720,5720,5720,5720,0
|
|
20230824,144400,17336260,5720,5720,5720,5720,0
|
|
20230824,144300,17336260,5720,5720,5720,5720,0
|
|
20230824,144200,17336260,5720,5720,5720,5720,107
|
|
20230824,144100,16724220,5730,5730,5730,5730,0
|
|
20230824,144000,16724220,5730,5730,5730,5730,0
|
|
20230824,143900,16724220,5730,5730,5730,5730,0
|
|
20230824,143800,16724220,5730,5730,5730,5730,0
|
|
20230824,143700,16724220,5730,5730,5730,5730,0
|
|
20230824,143600,16724220,5730,5730,5730,5730,0
|
|
20230824,143500,16724220,5730,5730,5730,5730,0
|
|
20230824,143400,16724220,5730,5730,5730,5730,0
|
|
20230824,143300,16724220,5730,5730,5730,5730,0
|
|
20230824,143200,16724220,5730,5730,5730,5730,0
|
|
20230824,143100,16724220,5730,5730,5730,5730,0
|
|
20230824,143000,16724220,5730,5730,5730,5730,1
|
|
20230824,142900,16718490,5730,5730,5730,5730,0
|
|
20230824,142800,16718490,5730,5730,5730,5730,0
|
|
20230824,142700,16718490,5730,5730,5730,5730,0
|
|
20230824,142600,16718490,5730,5730,5730,5730,0
|
|
20230824,142500,16718490,5730,5730,5730,5730,0
|
|
20230824,142400,16718490,5730,5730,5730,5730,0
|
|
20230824,142300,16718490,5730,5730,5730,5730,0
|
|
20230824,142200,16718490,5730,5730,5730,5730,0
|
|
20230824,142100,16718490,5730,5730,5730,5730,0
|
|
20230824,142000,16718490,5730,5730,5730,5730,0
|
|
20230824,141900,16718490,5730,5730,5730,5730,2
|
|
20230824,141800,16707030,5730,5730,5730,5730,0
|
|
20230824,141700,16707030,5730,5730,5730,5730,0
|
|
20230824,141600,16707030,5730,5730,5730,5730,0
|
|
20230824,141500,16707030,5730,5730,5730,5730,0
|
|
20230824,141400,16707030,5730,5730,5730,5730,0
|
|
20230824,141300,16707030,5730,5730,5730,5730,0
|
|
20230824,141200,16707030,5730,5730,5730,5730,0
|
|
20230824,141100,16707030,5730,5730,5730,5730,0
|
|
20230824,141000,16707030,5730,5730,5730,5730,0
|
|
20230824,140900,16707030,5730,5730,5730,5730,0
|
|
20230824,140800,16707030,5730,5730,5730,5730,0
|
|
20230824,140700,16707030,5730,5730,5730,5730,0
|
|
20230824,140600,16707030,5730,5730,5730,5730,1
|
|
20230824,140500,16701300,5720,5720,5720,5720,0
|
|
20230824,140400,16701300,5720,5720,5720,5720,0
|
|
20230824,140300,16701300,5720,5720,5720,5720,0
|
|
20230824,140200,16701300,5720,5720,5720,5720,0
|
|
20230824,140100,16701300,5720,5720,5720,5720,0
|
|
20230824,140000,16701300,5720,5720,5720,5720,0
|
|
20230824,135900,16701300,5720,5720,5720,5720,0
|
|
20230824,135800,16701300,5720,5720,5720,5720,0
|
|
20230824,135700,16701300,5720,5720,5720,5720,0
|
|
20230824,135600,16701300,5720,5720,5720,5720,0
|
|
20230824,135500,16701300,5720,5720,5720,5720,0
|
|
20230824,135400,16701300,5720,5720,5720,5720,0
|
|
20230824,135300,16701300,5720,5720,5720,5720,0
|
|
20230824,135200,16701300,5720,5720,5720,5720,0
|
|
20230824,135100,16701300,5720,5720,5720,5720,0
|
|
20230824,135000,16701300,5720,5720,5720,5720,0
|
|
20230824,134900,16701300,5720,5720,5720,5720,0
|
|
20230824,134800,16701300,5720,5720,5720,5720,0
|
|
20230824,134700,16701300,5720,5720,5720,5720,0
|
|
20230824,134600,16701300,5720,5720,5720,5720,0
|
|
20230824,134500,16701300,5720,5720,5720,5720,0
|
|
20230824,134400,16701300,5720,5720,5720,5720,0
|
|
20230824,134300,16701300,5720,5720,5720,5720,0
|
|
20230824,134200,16701300,5720,5720,5720,5720,0
|
|
20230824,134100,16701300,5720,5720,5720,5720,0
|
|
20230824,134000,16701300,5720,5720,5720,5720,0
|
|
20230824,133900,16701300,5720,5720,5720,5720,0
|
|
20230824,133800,16701300,5720,5720,5720,5720,0
|
|
20230824,133700,16701300,5720,5720,5720,5720,0
|
|
20230824,133600,16701300,5720,5720,5720,5720,0
|
|
20230824,133500,16701300,5720,5720,5720,5720,0
|
|
20230824,133400,16701300,5720,5720,5720,5720,0
|
|
20230824,133300,16701300,5720,5720,5720,5720,0
|
|
20230824,133200,16701300,5720,5720,5720,5720,0
|
|
20230824,133100,16701300,5720,5720,5720,5720,0
|
|
20230824,133000,16701300,5720,5720,5720,5720,0
|
|
20230824,132900,16701300,5720,5720,5720,5720,0
|
|
20230824,132800,16701300,5720,5720,5720,5720,0
|
|
20230824,132700,16701300,5720,5720,5720,5720,0
|
|
20230824,132600,16701300,5720,5720,5720,5720,0
|
|
20230824,132500,16701300,5720,5720,5720,5720,0
|
|
20230824,132400,16701300,5720,5720,5720,5720,0
|
|
20230824,132300,16701300,5720,5720,5720,5720,0
|
|
20230824,132200,16701300,5720,5720,5720,5720,19
|
|
20230824,132100,16592620,5720,5720,5720,5720,0
|
|
20230824,132000,16592620,5720,5720,5720,5720,0
|
|
20230824,131900,16592620,5720,5720,5720,5720,0
|
|
20230824,131800,16592620,5720,5720,5720,5720,0
|
|
20230824,131700,16592620,5720,5720,5720,5720,0
|
|
20230824,131600,16592620,5720,5720,5720,5720,0
|
|
20230824,131500,16592620,5720,5720,5720,5720,0
|
|
20230824,131400,16592620,5720,5720,5720,5720,0
|
|
20230824,131300,16592620,5720,5720,5720,5720,0
|
|
20230824,131200,16592620,5720,5720,5720,5720,0
|
|
20230824,131100,16592620,5720,5720,5720,5720,0
|
|
20230824,131000,16592620,5720,5720,5720,5720,0
|
|
20230824,130900,16592620,5720,5720,5720,5720,0
|
|
20230824,130800,16592620,5720,5720,5720,5720,0
|
|
20230824,130700,16592620,5720,5720,5720,5720,0
|
|
20230824,130600,16592620,5720,5720,5720,5720,0
|
|
20230824,130500,16592620,5720,5720,5720,5720,0
|
|
20230824,130400,16592620,5720,5720,5720,5720,5
|
|
20230824,130300,16564020,5740,5740,5740,5740,0
|
|
20230824,130200,16564020,5740,5740,5740,5740,0
|
|
20230824,130100,16564020,5740,5740,5740,5740,0
|
|
20230824,130000,16564020,5740,5740,5740,5740,0
|
|
20230824,125900,16564020,5740,5740,5740,5740,0
|
|
20230824,125800,16564020,5740,5740,5740,5740,0
|
|
20230824,125700,16564020,5740,5740,5740,5740,0
|
|
20230824,125600,16564020,5740,5740,5740,5740,0
|
|
20230824,125500,16564020,5740,5740,5740,5740,0
|
|
20230824,125400,16564020,5740,5740,5740,5740,61
|
|
20230824,125300,16213880,5740,5740,5740,5740,56
|
|
20230824,125200,15892440,5740,5740,5740,5740,0
|
|
20230824,125100,15892440,5740,5740,5740,5740,0
|
|
20230824,125000,15892440,5740,5740,5740,5740,0
|
|
20230824,124900,15892440,5740,5740,5740,5740,0
|
|
20230824,124800,15892440,5740,5740,5740,5740,0
|
|
20230824,124700,15892440,5740,5740,5740,5740,0
|
|
20230824,124600,15892440,5740,5740,5740,5740,0
|
|
20230824,124500,15892440,5740,5740,5740,5740,0
|
|
20230824,124400,15892440,5740,5740,5740,5740,0
|
|
20230824,124300,15892440,5740,5740,5740,5740,0
|
|
20230824,124200,15892440,5740,5740,5740,5740,0
|
|
20230824,124100,15892440,5740,5740,5740,5740,0
|
|
20230824,124000,15892440,5740,5740,5740,5740,0
|
|
20230824,123900,15892440,5740,5740,5740,5740,0
|
|
20230824,123800,15892440,5740,5740,5740,5740,448
|
|
20230824,123700,13320920,5730,5730,5730,5730,0
|
|
20230824,123600,13320920,5730,5730,5730,5730,0
|
|
20230824,123500,13320920,5730,5730,5730,5730,0
|
|
20230824,123400,13320920,5730,5730,5730,5730,0
|
|
20230824,123300,13320920,5730,5730,5730,5730,0
|
|
20230824,123200,13320920,5730,5730,5730,5730,17
|
|
20230824,123100,13223510,5730,5730,5730,5730,0
|
|
20230824,123000,13223510,5730,5730,5730,5730,0
|
|
20230824,122900,13223510,5730,5730,5730,5730,0
|
|
20230824,122800,13223510,5730,5730,5730,5730,0
|
|
20230824,122700,13223510,5730,5730,5730,5730,0
|
|
20230824,122600,13223510,5730,5730,5730,5730,1
|
|
20230824,122500,13217780,5730,5730,5730,5730,0
|
|
20230824,122400,13217780,5730,5730,5730,5730,0
|
|
20230824,122300,13217780,5730,5730,5730,5730,0
|
|
20230824,122200,13217780,5730,5730,5730,5730,0
|
|
20230824,122100,13217780,5730,5730,5730,5730,0
|
|
20230824,122000,13217780,5730,5730,5730,5730,0
|
|
20230824,121900,13217780,5730,5730,5730,5730,0
|
|
20230824,121800,13217780,5730,5730,5730,5730,1
|
|
20230824,121700,13212050,5730,5730,5730,5730,0
|
|
20230824,121600,13212050,5730,5730,5730,5730,0
|
|
20230824,121500,13212050,5730,5730,5730,5730,0
|
|
20230824,121400,13212050,5730,5730,5730,5730,0
|
|
20230824,121300,13212050,5730,5730,5730,5730,0
|
|
20230824,121200,13212050,5730,5730,5730,5730,0
|
|
20230824,121100,13212050,5730,5730,5730,5730,0
|
|
20230824,121000,13212050,5730,5730,5730,5730,0
|
|
20230824,120900,13212050,5730,5730,5730,5730,0
|
|
20230824,120800,13212050,5730,5730,5730,5730,0
|
|
20230824,120700,13212050,5730,5730,5730,5730,0
|
|
20230824,120600,13212050,5730,5730,5730,5730,0
|
|
20230824,120500,13212050,5730,5730,5730,5730,0
|
|
20230824,120400,13212050,5730,5730,5730,5730,0
|
|
20230824,120300,13212050,5730,5730,5730,5730,0
|
|
20230824,120200,13212050,5730,5730,5730,5730,0
|
|
20230824,120100,13212050,5730,5730,5730,5730,0
|
|
20230824,120000,13212050,5730,5710,5730,5710,16
|
|
20230824,115900,13120650,5700,5700,5700,5700,0
|
|
20230824,115800,13120650,5700,5700,5700,5700,0
|
|
20230824,115700,13120650,5700,5700,5700,5700,0
|
|
20230824,115600,13120650,5700,5700,5700,5700,0
|
|
20230824,115500,13120650,5700,5700,5700,5700,0
|
|
20230824,115400,13120650,5700,5700,5700,5700,0
|
|
20230824,115300,13120650,5700,5700,5700,5700,0
|
|
20230824,115200,13120650,5700,5700,5700,5700,0
|
|
20230824,115100,13120650,5700,5700,5700,5700,0
|
|
20230824,115000,13120650,5700,5700,5700,5700,0
|
|
20230824,114900,13120650,5700,5700,5700,5700,0
|
|
20230824,114800,13120650,5700,5700,5700,5700,0
|
|
20230824,114700,13120650,5700,5700,5700,5700,0
|
|
20230824,114600,13120650,5700,5700,5700,5700,0
|
|
20230824,114500,13120650,5700,5700,5700,5700,0
|
|
20230824,114400,13120650,5700,5700,5700,5700,0
|
|
20230824,114300,13120650,5700,5700,5700,5700,0
|
|
20230824,114200,13120650,5700,5700,5700,5700,0
|
|
20230824,114100,13120650,5700,5700,5700,5700,0
|
|
20230824,114000,13120650,5700,5700,5700,5700,0
|
|
20230824,113900,13120650,5700,5700,5700,5700,0
|
|
20230824,113800,13120650,5700,5700,5700,5700,0
|
|
20230824,113700,13120650,5700,5700,5700,5700,0
|
|
20230824,113600,13120650,5700,5700,5700,5700,0
|
|
20230824,113500,13120650,5700,5700,5700,5700,0
|
|
20230824,113400,13120650,5700,5700,5700,5700,0
|
|
20230824,113300,13120650,5700,5700,5700,5700,0
|
|
20230824,113200,13120650,5700,5700,5700,5700,0
|
|
20230824,113100,13120650,5700,5700,5700,5700,0
|
|
20230824,113000,13120650,5700,5700,5700,5700,0
|
|
20230824,112900,13120650,5700,5700,5700,5700,0
|
|
20230824,112800,13120650,5700,5700,5700,5700,0
|
|
20230824,112700,13120650,5700,5700,5700,5700,0
|
|
20230824,112600,13120650,5700,5700,5700,5700,0
|
|
20230824,112500,13120650,5700,5700,5700,5700,0
|
|
20230824,112400,13120650,5700,5700,5700,5700,0
|
|
20230824,112300,13120650,5700,5700,5700,5700,0
|
|
20230824,112200,13120650,5700,5700,5700,5700,0
|
|
20230824,112100,13120650,5700,5700,5700,5700,0
|
|
20230824,112000,13120650,5700,5700,5700,5700,0
|
|
20230824,111900,13120650,5700,5700,5700,5700,0
|
|
20230824,111800,13120650,5700,5700,5700,5700,0
|
|
20230824,111700,13120650,5700,5700,5700,5700,0
|
|
20230824,111600,13120650,5700,5700,5700,5700,0
|
|
20230824,111500,13120650,5700,5700,5700,5700,100
|
|
20230824,111400,12550650,5710,5710,5710,5710,0
|
|
20230824,111300,12550650,5710,5710,5710,5710,0
|
|
20230824,111200,12550650,5710,5710,5710,5710,0
|
|
20230824,111100,12550650,5710,5710,5710,5710,0
|
|
20230824,111000,12550650,5710,5710,5710,5710,5
|
|
20230824,110900,12522100,5710,5710,5710,5710,0
|
|
20230824,110800,12522100,5710,5710,5710,5710,0
|
|
20230824,110700,12522100,5710,5710,5710,5710,0
|
|
20230824,110600,12522100,5710,5710,5710,5710,0
|
|
20230824,110500,12522100,5710,5710,5710,5710,0
|
|
20230824,110400,12522100,5710,5710,5710,5710,0
|
|
20230824,110300,12522100,5710,5710,5710,5710,5
|
|
20230824,110200,12493550,5720,5720,5720,5720,0
|
|
20230824,110100,12493550,5720,5720,5720,5720,0
|
|
20230824,110000,12493550,5720,5720,5720,5720,0
|
|
20230824,105900,12493550,5720,5720,5720,5720,0
|
|
20230824,105800,12493550,5720,5720,5720,5720,0
|
|
20230824,105700,12493550,5720,5720,5720,5720,0
|
|
20230824,105600,12493550,5720,5720,5720,5720,0
|
|
20230824,105500,12493550,5720,5720,5720,5720,0
|
|
20230824,105400,12493550,5720,5720,5720,5720,0
|
|
20230824,105300,12493550,5720,5720,5720,5720,0
|
|
20230824,105200,12493550,5720,5720,5720,5720,0
|
|
20230824,105100,12493550,5720,5720,5720,5720,0
|
|
20230824,105000,12493550,5720,5720,5720,5720,0
|
|
20230824,104900,12493550,5720,5720,5720,5720,1
|
|
20230824,104800,12487830,5720,5720,5720,5720,0
|
|
20230824,104700,12487830,5720,5720,5720,5720,0
|
|
20230824,104600,12487830,5720,5720,5720,5720,0
|
|
20230824,104500,12487830,5720,5720,5720,5720,0
|
|
20230824,104400,12487830,5720,5720,5720,5720,0
|
|
20230824,104300,12487830,5720,5720,5720,5720,0
|
|
20230824,104200,12487830,5720,5720,5720,5720,0
|
|
20230824,104100,12487830,5720,5720,5720,5720,0
|
|
20230824,104000,12487830,5720,5720,5720,5720,0
|
|
20230824,103900,12487830,5720,5720,5720,5720,0
|
|
20230824,103800,12487830,5720,5720,5720,5720,1
|
|
20230824,103700,12482110,5720,5720,5720,5720,49
|
|
20230824,103600,12201830,5720,5720,5720,5720,0
|
|
20230824,103500,12201830,5720,5720,5720,5720,17
|
|
20230824,103400,12104590,5710,5710,5710,5710,0
|
|
20230824,103300,12104590,5710,5710,5710,5710,0
|
|
20230824,103200,12104590,5710,5710,5710,5710,19
|
|
20230824,103100,11996100,5710,5710,5710,5710,2000
|
|
20230824,103000,576100,5720,5720,5720,5720,0
|
|
20230824,102900,576100,5720,5720,5720,5720,0
|
|
20230824,102800,576100,5720,5720,5720,5720,0
|
|
20230824,102700,576100,5720,5720,5720,5720,0
|
|
20230824,102600,576100,5720,5720,5720,5720,0
|
|
20230824,102500,576100,5720,5720,5720,5720,0
|
|
20230824,102400,576100,5720,5720,5720,5720,0
|
|
20230824,102300,576100,5720,5720,5720,5720,0
|
|
20230824,102200,576100,5720,5720,5720,5720,0
|
|
20230824,102100,576100,5720,5720,5720,5720,0
|
|
20230824,102000,576100,5720,5720,5720,5720,0
|
|
20230824,101900,576100,5720,5720,5720,5720,0
|
|
20230824,101800,576100,5720,5720,5720,5720,0
|
|
20230824,101700,576100,5720,5720,5720,5720,0
|
|
20230824,101600,576100,5720,5720,5720,5720,0
|
|
20230824,101500,576100,5720,5720,5720,5720,0
|
|
20230824,101400,576100,5720,5720,5720,5720,0
|
|
20230824,101300,576100,5720,5720,5720,5720,0
|
|
20230824,101200,576100,5720,5720,5720,5720,0
|
|
20230824,101100,576100,5720,5720,5720,5720,0
|
|
20230824,101000,576100,5720,5720,5720,5720,0
|
|
20230824,100900,576100,5720,5720,5720,5720,0
|
|
20230824,100800,576100,5720,5720,5720,5720,0
|
|
20230824,100700,576100,5720,5720,5720,5720,0
|
|
20230824,100600,576100,5720,5720,5720,5720,0
|
|
20230824,100500,576100,5720,5720,5720,5720,0
|
|
20230824,100400,576100,5720,5720,5720,5720,0
|
|
20230824,100300,576100,5720,5720,5720,5720,0
|
|
20230824,100200,576100,5720,5720,5720,5720,0
|
|
20230824,100100,576100,5720,5720,5720,5720,0
|
|
20230824,100000,576100,5720,5720,5720,5720,0
|
|
20230824,095900,576100,5720,5720,5720,5720,0
|
|
20230824,095800,576100,5720,5720,5720,5720,0
|
|
20230824,095700,576100,5720,5720,5720,5720,0
|
|
20230824,095600,576100,5720,5720,5720,5720,0
|
|
20230824,095500,576100,5720,5720,5720,5720,0
|
|
20230824,095400,576100,5720,5720,5720,5720,1
|
|
20230824,095300,570380,5720,5720,5720,5720,0
|
|
20230824,095200,570380,5720,5720,5720,5720,0
|
|
20230824,095100,570380,5720,5720,5720,5720,10
|
|
20230824,095000,513180,5700,5700,5700,5700,0
|
|
20230824,094900,513180,5700,5700,5700,5700,19
|
|
20230824,094800,404880,5720,5720,5720,5720,0
|
|
20230824,094700,404880,5720,5720,5720,5720,0
|
|
20230824,094600,404880,5720,5720,5720,5720,5
|
|
20230824,094500,376280,5700,5700,5700,5700,52
|
|
20230824,094400,79880,5720,5720,5720,5720,0
|
|
20230824,094300,79880,5720,5720,5720,5720,0
|
|
20230824,094200,79880,5720,5720,5720,5720,0
|
|
20230824,094100,79880,5720,5720,5720,5720,0
|
|
20230824,094000,79880,5720,5720,5720,5720,0
|
|
20230824,093900,79880,5720,5720,5720,5720,0
|
|
20230824,093800,79880,5720,5720,5720,5720,0
|
|
20230824,093700,79880,5720,5720,5720,5720,2
|
|
20230824,093600,68440,5700,5700,5700,5700,0
|
|
20230824,093500,68440,5700,5700,5700,5700,0
|
|
20230824,093400,68440,5700,5700,5700,5700,0
|
|
20230824,093300,68440,5700,5700,5700,5700,0
|
|
20230824,093200,68440,5700,5700,5700,5700,0
|
|
20230824,093100,68440,5700,5700,5700,5700,0
|
|
20230824,093000,68440,5700,5700,5700,5700,0
|
|
20230824,092900,68440,5700,5700,5700,5700,0
|
|
20230824,092800,68440,5700,5700,5700,5700,0
|
|
20230824,092700,68440,5700,5700,5700,5700,0
|
|
20230824,092600,68440,5700,5700,5700,5700,0
|
|
20230824,092500,68440,5700,5700,5700,5700,0
|
|
20230824,092400,68440,5700,5700,5700,5700,0
|
|
20230824,092300,68440,5700,5700,5700,5700,0
|
|
20230824,092200,68440,5700,5700,5700,5700,0
|
|
20230824,092100,68440,5700,5700,5700,5700,0
|
|
20230824,092000,68440,5700,5700,5700,5700,0
|
|
20230824,091900,68440,5700,5700,5700,5700,0
|
|
20230824,091800,68440,5700,5700,5700,5700,0
|
|
20230824,091700,68440,5700,5700,5700,5700,0
|
|
20230824,091600,68440,5700,5700,5700,5700,0
|
|
20230824,091500,68440,5700,5700,5700,5700,0
|
|
20230824,091400,68440,5700,5700,5700,5700,10
|
|
20230824,091300,11440,5720,5720,5720,5720,0
|
|
20230824,091200,11440,5720,5720,5720,5720,2
|
|
20230824,091100,0,5740,5740,5740,5740,0
|
|
20230824,091000,0,5740,5740,5740,5740,0
|
|
20230824,090900,0,5740,5740,5740,5740,0
|
|
20230824,090800,0,5740,5740,5740,5740,0
|
|
20230824,090700,0,5740,5740,5740,5740,0
|
|
20230824,090600,0,5740,5740,5740,5740,0
|
|
20230824,090500,0,5740,5740,5740,5740,0
|
|
20230824,090400,0,5740,5740,5740,5740,0
|
|
20230824,090300,0,5740,5740,5740,5740,0
|
|
20230824,090200,0,5740,5740,5740,5740,0
|
|
20230824,090100,0,5740,5740,5740,5740,0
|
|
20230824,090000,0,5740,5740,5740,5740,0
|