588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,184500,65747080,5700,5700,5700,5700,160
|
|
20230830,184400,65747080,5700,5700,5700,5700,0
|
|
20230830,184300,65747080,5700,5700,5700,5700,0
|
|
20230830,184200,65747080,5700,5700,5700,5700,0
|
|
20230830,184100,65747080,5700,5700,5700,5700,0
|
|
20230830,184000,65747080,5700,5700,5700,5700,0
|
|
20230830,183900,65747080,5700,5700,5700,5700,0
|
|
20230830,183800,65747080,5700,5700,5700,5700,0
|
|
20230830,183700,65747080,5700,5700,5700,5700,0
|
|
20230830,183600,65747080,5700,5700,5700,5700,0
|
|
20230830,183500,65747080,5700,5700,5700,5700,0
|
|
20230830,183400,65747080,5700,5700,5700,5700,0
|
|
20230830,183300,65747080,5700,5700,5700,5700,0
|
|
20230830,183200,65747080,5700,5700,5700,5700,0
|
|
20230830,183100,65747080,5700,5700,5700,5700,0
|
|
20230830,183000,65747080,5700,5700,5700,5700,0
|
|
20230830,182900,65747080,5700,5700,5700,5700,0
|
|
20230830,182800,65747080,5700,5700,5700,5700,0
|
|
20230830,182700,65747080,5700,5700,5700,5700,0
|
|
20230830,182600,65747080,5700,5700,5700,5700,0
|
|
20230830,182500,65747080,5700,5700,5700,5700,0
|
|
20230830,182400,65747080,5700,5700,5700,5700,0
|
|
20230830,182300,65747080,5700,5700,5700,5700,0
|
|
20230830,182200,65747080,5700,5700,5700,5700,0
|
|
20230830,182100,65747080,5700,5700,5700,5700,0
|
|
20230830,182000,65747080,5700,5700,5700,5700,0
|
|
20230830,181900,65747080,5700,5700,5700,5700,0
|
|
20230830,181800,65747080,5700,5700,5700,5700,0
|
|
20230830,181700,65747080,5700,5700,5700,5700,0
|
|
20230830,181600,65747080,5700,5700,5700,5700,0
|
|
20230830,181500,65747080,5700,5700,5700,5700,160
|
|
20230830,181400,65747080,5700,5700,5700,5700,0
|
|
20230830,181300,65747080,5700,5700,5700,5700,0
|
|
20230830,181200,65747080,5700,5700,5700,5700,0
|
|
20230830,181100,65747080,5700,5700,5700,5700,0
|
|
20230830,181000,65747080,5700,5700,5700,5700,0
|
|
20230830,180900,65747080,5700,5700,5700,5700,0
|
|
20230830,180800,65747080,5700,5700,5700,5700,0
|
|
20230830,180700,65747080,5700,5700,5700,5700,0
|
|
20230830,180600,65747080,5700,5700,5700,5700,0
|
|
20230830,180500,65747080,5700,5700,5700,5700,0
|
|
20230830,180400,65747080,5700,5700,5700,5700,0
|
|
20230830,180300,65747080,5700,5700,5700,5700,0
|
|
20230830,180200,65747080,5700,5700,5700,5700,0
|
|
20230830,180100,65747080,5700,5700,5700,5700,0
|
|
20230830,180000,65747080,5700,5700,5700,5700,0
|
|
20230830,175900,65747080,5700,5700,5700,5700,0
|
|
20230830,175800,65747080,5700,5700,5700,5700,0
|
|
20230830,175700,65747080,5700,5700,5700,5700,0
|
|
20230830,175600,65747080,5700,5700,5700,5700,0
|
|
20230830,175500,65747080,5700,5700,5700,5700,0
|
|
20230830,175400,65747080,5700,5700,5700,5700,0
|
|
20230830,175300,65747080,5700,5700,5700,5700,0
|
|
20230830,175200,65747080,5700,5700,5700,5700,0
|
|
20230830,175100,65747080,5700,5700,5700,5700,0
|
|
20230830,175000,65747080,5700,5700,5700,5700,0
|
|
20230830,174900,65747080,5700,5700,5700,5700,0
|
|
20230830,174800,65747080,5700,5700,5700,5700,0
|
|
20230830,174700,65747080,5700,5700,5700,5700,0
|
|
20230830,174600,65747080,5700,5700,5700,5700,0
|
|
20230830,174500,65747080,5700,5700,5700,5700,160
|
|
20230830,174400,65747080,5700,5700,5700,5700,0
|
|
20230830,174300,65747080,5700,5700,5700,5700,0
|
|
20230830,174200,65747080,5700,5700,5700,5700,0
|
|
20230830,174100,65747080,5700,5700,5700,5700,0
|
|
20230830,174000,65747080,5700,5700,5700,5700,0
|
|
20230830,173900,65747080,5700,5700,5700,5700,0
|
|
20230830,173800,65747080,5700,5700,5700,5700,0
|
|
20230830,173700,65747080,5700,5700,5700,5700,0
|
|
20230830,173600,65747080,5700,5700,5700,5700,0
|
|
20230830,173500,65747080,5700,5700,5700,5700,0
|
|
20230830,173400,65747080,5700,5700,5700,5700,0
|
|
20230830,173300,65747080,5700,5700,5700,5700,0
|
|
20230830,173200,65747080,5700,5700,5700,5700,0
|
|
20230830,173100,65747080,5700,5700,5700,5700,0
|
|
20230830,173000,65747080,5700,5700,5700,5700,0
|
|
20230830,172900,65747080,5700,5700,5700,5700,0
|
|
20230830,172800,65747080,5700,5700,5700,5700,0
|
|
20230830,172700,65747080,5700,5700,5700,5700,0
|
|
20230830,172600,65747080,5700,5700,5700,5700,0
|
|
20230830,172500,65747080,5700,5700,5700,5700,0
|
|
20230830,172400,65747080,5700,5700,5700,5700,0
|
|
20230830,172300,65747080,5700,5700,5700,5700,0
|
|
20230830,172200,65747080,5700,5700,5700,5700,0
|
|
20230830,172100,65747080,5700,5700,5700,5700,0
|
|
20230830,172000,65747080,5700,5700,5700,5700,0
|
|
20230830,171900,65747080,5700,5700,5700,5700,0
|
|
20230830,171800,65747080,5700,5700,5700,5700,0
|
|
20230830,171700,65747080,5700,5700,5700,5700,0
|
|
20230830,171600,65747080,5700,5700,5700,5700,0
|
|
20230830,171500,65747080,5700,5700,5700,5700,160
|
|
20230830,171400,65747080,5700,5700,5700,5700,0
|
|
20230830,171300,65747080,5700,5700,5700,5700,0
|
|
20230830,171200,65747080,5700,5700,5700,5700,0
|
|
20230830,171100,65747080,5700,5700,5700,5700,0
|
|
20230830,171000,65747080,5700,5700,5700,5700,0
|
|
20230830,170900,65747080,5700,5700,5700,5700,0
|
|
20230830,170800,65747080,5700,5700,5700,5700,0
|
|
20230830,170700,65747080,5700,5700,5700,5700,0
|
|
20230830,170600,65747080,5700,5700,5700,5700,0
|
|
20230830,170500,65747080,5700,5700,5700,5700,0
|
|
20230830,170400,65747080,5700,5700,5700,5700,0
|
|
20230830,170300,65747080,5700,5700,5700,5700,0
|
|
20230830,170200,65747080,5700,5700,5700,5700,0
|
|
20230830,170100,65747080,5700,5700,5700,5700,0
|
|
20230830,170000,65747080,5700,5700,5700,5700,0
|
|
20230830,165900,65747080,5700,5700,5700,5700,0
|
|
20230830,165800,65747080,5700,5700,5700,5700,0
|
|
20230830,165700,65747080,5700,5700,5700,5700,0
|
|
20230830,165600,65747080,5700,5700,5700,5700,0
|
|
20230830,165500,65747080,5700,5700,5700,5700,0
|
|
20230830,165400,65747080,5700,5700,5700,5700,0
|
|
20230830,165300,65747080,5700,5700,5700,5700,0
|
|
20230830,165200,65747080,5700,5700,5700,5700,0
|
|
20230830,165100,65747080,5700,5700,5700,5700,0
|
|
20230830,165000,65747080,5700,5700,5700,5700,0
|
|
20230830,164900,65747080,5700,5700,5700,5700,0
|
|
20230830,164800,65747080,5700,5700,5700,5700,0
|
|
20230830,164700,65747080,5700,5700,5700,5700,0
|
|
20230830,164600,65747080,5700,5700,5700,5700,0
|
|
20230830,164500,65747080,5700,5700,5700,5700,160
|
|
20230830,164400,65747080,5700,5700,5700,5700,0
|
|
20230830,164300,65747080,5700,5700,5700,5700,0
|
|
20230830,164200,65747080,5700,5700,5700,5700,0
|
|
20230830,164100,65747080,5700,5700,5700,5700,0
|
|
20230830,164000,65747080,5700,5700,5700,5700,0
|
|
20230830,163900,65747080,5700,5700,5700,5700,0
|
|
20230830,163800,65747080,5700,5700,5700,5700,0
|
|
20230830,163700,65747080,5700,5700,5700,5700,0
|
|
20230830,163600,65747080,5700,5700,5700,5700,0
|
|
20230830,163500,65747080,5700,5700,5700,5700,0
|
|
20230830,163400,65747080,5700,5700,5700,5700,0
|
|
20230830,163300,65747080,5700,5700,5700,5700,0
|
|
20230830,163200,65747080,5700,5700,5700,5700,0
|
|
20230830,163100,65747080,5700,5700,5700,5700,0
|
|
20230830,163000,65747080,5700,5700,5700,5700,0
|
|
20230830,162900,65747080,5700,5700,5700,5700,0
|
|
20230830,162800,65747080,5700,5700,5700,5700,0
|
|
20230830,162700,65747080,5700,5700,5700,5700,0
|
|
20230830,162600,65747080,5700,5700,5700,5700,0
|
|
20230830,162500,65747080,5700,5700,5700,5700,0
|
|
20230830,162400,65747080,5700,5700,5700,5700,0
|
|
20230830,162300,65747080,5700,5700,5700,5700,0
|
|
20230830,162200,65747080,5700,5700,5700,5700,0
|
|
20230830,162100,65747080,5700,5700,5700,5700,0
|
|
20230830,162000,65747080,5700,5700,5700,5700,0
|
|
20230830,161900,65747080,5700,5700,5700,5700,0
|
|
20230830,161800,65747080,5700,5700,5700,5700,0
|
|
20230830,161700,65747080,5700,5700,5700,5700,0
|
|
20230830,161600,65747080,5700,5700,5700,5700,0
|
|
20230830,161500,65747080,5700,5700,5700,5700,160
|
|
20230830,161400,65747080,5700,5700,5700,5700,0
|
|
20230830,161300,65747080,5700,5700,5700,5700,0
|
|
20230830,161200,65747080,5700,5700,5700,5700,0
|
|
20230830,161100,65747080,5700,5700,5700,5700,0
|
|
20230830,161000,65747080,5700,5700,5700,5700,0
|
|
20230830,160900,65747080,5700,5700,5700,5700,0
|
|
20230830,160800,65747080,5700,5700,5700,5700,0
|
|
20230830,160700,65747080,5700,5700,5700,5700,0
|
|
20230830,160600,65747080,5700,5700,5700,5700,0
|
|
20230830,160500,65747080,5700,5700,5700,5700,0
|
|
20230830,160400,65747080,5700,5700,5700,5700,0
|
|
20230830,160300,65747080,5700,5700,5700,5700,0
|
|
20230830,160200,65747080,5700,5700,5700,5700,0
|
|
20230830,160100,65747080,5700,5700,5700,5700,0
|
|
20230830,160000,65747080,5700,5700,5700,5700,0
|
|
20230830,155900,65747080,5700,5700,5700,5700,0
|
|
20230830,155800,65747080,5700,5700,5700,5700,0
|
|
20230830,155700,65747080,5700,5700,5700,5700,0
|
|
20230830,155600,65747080,5700,5700,5700,5700,0
|
|
20230830,155500,65747080,5700,5700,5700,5700,0
|
|
20230830,155400,65747080,5700,5700,5700,5700,0
|
|
20230830,155300,65747080,5700,5700,5700,5700,0
|
|
20230830,155200,65747080,5700,5700,5700,5700,0
|
|
20230830,155100,65747080,5700,5700,5700,5700,0
|
|
20230830,155000,65747080,5700,5700,5700,5700,0
|
|
20230830,154900,65747080,5700,5700,5700,5700,0
|
|
20230830,154800,65747080,5700,5700,5700,5700,0
|
|
20230830,154700,65747080,5700,5700,5700,5700,0
|
|
20230830,154600,65747080,5700,5700,5700,5700,0
|
|
20230830,154500,65747080,5700,5700,5700,5700,160
|
|
20230830,154400,65747080,5700,5700,5700,5700,0
|
|
20230830,154300,65747080,5700,5700,5700,5700,0
|
|
20230830,154200,65747080,5700,5700,5700,5700,0
|
|
20230830,154100,65747080,5700,5700,5700,5700,0
|
|
20230830,154000,65747080,5700,5700,5700,5700,0
|
|
20230830,153900,65747080,5700,5700,5700,5700,0
|
|
20230830,153800,65747080,5700,5700,5700,5700,0
|
|
20230830,153700,65747080,5700,5700,5700,5700,0
|
|
20230830,153600,65747080,5700,5700,5700,5700,0
|
|
20230830,153500,65747080,5700,5700,5700,5700,0
|
|
20230830,153400,65747080,5700,5700,5700,5700,0
|
|
20230830,153300,65747080,5700,5700,5700,5700,0
|
|
20230830,153200,65747080,5700,5700,5700,5700,0
|
|
20230830,153100,65747080,5700,5700,5700,5700,0
|
|
20230830,153000,65747080,5700,5700,5700,5700,160
|
|
20230830,152900,64835080,5680,5680,5680,5680,0
|
|
20230830,152800,64835080,5680,5680,5680,5680,0
|
|
20230830,152700,64835080,5680,5680,5680,5680,0
|
|
20230830,152600,64835080,5680,5680,5680,5680,0
|
|
20230830,152500,64835080,5680,5680,5680,5680,0
|
|
20230830,152400,64835080,5680,5680,5680,5680,0
|
|
20230830,152300,64835080,5680,5680,5680,5680,0
|
|
20230830,152200,64835080,5680,5680,5680,5680,0
|
|
20230830,152100,64835080,5680,5680,5680,5680,0
|
|
20230830,152000,64835080,5680,5680,5680,5680,0
|
|
20230830,151900,64835080,5680,5670,5720,5670,368
|
|
20230830,151800,62743630,5670,5640,5670,5640,200
|
|
20230830,151700,61611230,5650,5620,5650,5620,700
|
|
20230830,151600,57669490,5610,5610,5610,5610,0
|
|
20230830,151500,57669490,5610,5610,5610,5610,0
|
|
20230830,151400,57669490,5610,5610,5610,5610,0
|
|
20230830,151300,57669490,5610,5610,5610,5610,4
|
|
20230830,151200,57647050,5610,5610,5610,5610,0
|
|
20230830,151100,57647050,5610,5610,5610,5610,0
|
|
20230830,151000,57647050,5610,5610,5610,5610,6
|
|
20230830,150900,57613390,5610,5610,5610,5610,0
|
|
20230830,150800,57613390,5610,5610,5610,5610,0
|
|
20230830,150700,57613390,5610,5610,5610,5610,0
|
|
20230830,150600,57613390,5610,5610,5610,5610,0
|
|
20230830,150500,57613390,5610,5610,5610,5610,0
|
|
20230830,150400,57613390,5610,5610,5610,5610,0
|
|
20230830,150300,57613390,5610,5610,5610,5610,0
|
|
20230830,150200,57613390,5610,5610,5610,5610,0
|
|
20230830,150100,57613390,5610,5610,5610,5610,0
|
|
20230830,150000,57613390,5610,5610,5610,5610,0
|
|
20230830,145900,57613390,5610,5610,5610,5610,0
|
|
20230830,145800,57613390,5610,5610,5610,5610,144
|
|
20230830,145700,56805550,5610,5610,5610,5610,0
|
|
20230830,145600,56805550,5610,5610,5610,5610,0
|
|
20230830,145500,56805550,5610,5610,5610,5610,10
|
|
20230830,145400,56749450,5600,5600,5600,5600,0
|
|
20230830,145300,56749450,5600,5600,5600,5600,0
|
|
20230830,145200,56749450,5600,5600,5600,5600,0
|
|
20230830,145100,56749450,5600,5600,5600,5600,0
|
|
20230830,145000,56749450,5600,5600,5600,5600,0
|
|
20230830,144900,56749450,5600,5600,5600,5600,0
|
|
20230830,144800,56749450,5600,5600,5600,5600,1
|
|
20230830,144700,56743850,5620,5620,5620,5620,0
|
|
20230830,144600,56743850,5620,5620,5620,5620,0
|
|
20230830,144500,56743850,5620,5620,5620,5620,0
|
|
20230830,144400,56743850,5620,5620,5620,5620,0
|
|
20230830,144300,56743850,5620,5620,5620,5620,0
|
|
20230830,144200,56743850,5620,5620,5620,5620,74
|
|
20230830,144100,56327970,5620,5620,5620,5620,0
|
|
20230830,144000,56327970,5620,5620,5620,5620,0
|
|
20230830,143900,56327970,5620,5620,5620,5620,0
|
|
20230830,143800,56327970,5620,5620,5620,5620,7
|
|
20230830,143700,56288630,5610,5610,5610,5610,32
|
|
20230830,143600,56109110,5630,5610,5630,5610,150
|
|
20230830,143500,55266750,5600,5600,5600,5600,125
|
|
20230830,143400,54566750,5600,5600,5600,5600,0
|
|
20230830,143300,54566750,5600,5600,5600,5600,0
|
|
20230830,143200,54566750,5600,5600,5600,5600,18
|
|
20230830,143100,54465950,5590,5590,5590,5590,2
|
|
20230830,143000,54454770,5590,5590,5590,5590,10
|
|
20230830,142900,54398870,5590,5590,5590,5590,194
|
|
20230830,142800,53314410,5580,5580,5580,5580,0
|
|
20230830,142700,53314410,5580,5580,5580,5580,0
|
|
20230830,142600,53314410,5580,5580,5580,5580,0
|
|
20230830,142500,53314410,5580,5580,5580,5580,0
|
|
20230830,142400,53314410,5580,5580,5580,5580,0
|
|
20230830,142300,53314410,5580,5580,5580,5580,0
|
|
20230830,142200,53314410,5580,5580,5580,5580,0
|
|
20230830,142100,53314410,5580,5580,5580,5580,0
|
|
20230830,142000,53314410,5580,5580,5580,5580,0
|
|
20230830,141900,53314410,5580,5580,5580,5580,0
|
|
20230830,141800,53314410,5580,5580,5580,5580,0
|
|
20230830,141700,53314410,5580,5580,5580,5580,0
|
|
20230830,141600,53314410,5580,5580,5580,5580,30
|
|
20230830,141500,53147010,5580,5580,5580,5570,96
|
|
20230830,141400,52611360,5560,5560,5560,5560,0
|
|
20230830,141300,52611360,5560,5560,5560,5560,0
|
|
20230830,141200,52611360,5560,5560,5560,5560,17
|
|
20230830,141100,52516840,5560,5560,5560,5560,0
|
|
20230830,141000,52516840,5560,5560,5560,5560,0
|
|
20230830,140900,52516840,5560,5560,5560,5560,9
|
|
20230830,140800,52466800,5560,5560,5560,5560,0
|
|
20230830,140700,52466800,5560,5560,5560,5560,0
|
|
20230830,140600,52466800,5560,5560,5560,5560,0
|
|
20230830,140500,52466800,5560,5560,5560,5560,0
|
|
20230830,140400,52466800,5560,5560,5560,5560,0
|
|
20230830,140300,52466800,5560,5560,5560,5560,0
|
|
20230830,140200,52466800,5560,5560,5560,5560,0
|
|
20230830,140100,52466800,5560,5560,5560,5560,0
|
|
20230830,140000,52466800,5560,5560,5560,5560,0
|
|
20230830,135900,52466800,5560,5560,5560,5560,0
|
|
20230830,135800,52466800,5560,5560,5560,5560,0
|
|
20230830,135700,52466800,5560,5560,5560,5560,100
|
|
20230830,135600,51910800,5550,5550,5550,5550,0
|
|
20230830,135500,51910800,5550,5550,5550,5550,0
|
|
20230830,135400,51910800,5550,5550,5550,5550,0
|
|
20230830,135300,51910800,5550,5550,5550,5550,0
|
|
20230830,135200,51910800,5550,5550,5550,5550,0
|
|
20230830,135100,51910800,5550,5550,5550,5550,1000
|
|
20230830,135000,46360800,5580,5580,5580,5580,0
|
|
20230830,134900,46360800,5580,5580,5580,5580,0
|
|
20230830,134800,46360800,5580,5580,5580,5580,0
|
|
20230830,134700,46360800,5580,5580,5580,5580,0
|
|
20230830,134600,46360800,5580,5580,5580,5580,0
|
|
20230830,134500,46360800,5580,5580,5580,5580,0
|
|
20230830,134400,46360800,5580,5580,5580,5580,0
|
|
20230830,134300,46360800,5580,5580,5580,5580,0
|
|
20230830,134200,46360800,5580,5580,5580,5580,0
|
|
20230830,134100,46360800,5580,5560,5580,5560,773
|
|
20230830,134000,42050380,5560,5560,5560,5560,32
|
|
20230830,133900,41872460,5570,5570,5570,5570,1
|
|
20230830,133800,41866890,5570,5570,5570,5570,38
|
|
20230830,133700,41655230,5560,5560,5560,5560,0
|
|
20230830,133600,41655230,5560,5560,5560,5560,0
|
|
20230830,133500,41655230,5560,5560,5560,5560,124
|
|
20230830,133400,40965790,5560,5560,5560,5560,0
|
|
20230830,133300,40965790,5560,5560,5560,5560,369
|
|
20230830,133200,38914150,5550,5550,5550,5550,0
|
|
20230830,133100,38914150,5550,5550,5550,5550,0
|
|
20230830,133000,38914150,5550,5550,5550,5550,0
|
|
20230830,132900,38914150,5550,5550,5550,5550,0
|
|
20230830,132800,38914150,5550,5550,5550,5550,0
|
|
20230830,132700,38914150,5550,5550,5550,5550,10
|
|
20230830,132600,38858650,5550,5550,5550,5550,7
|
|
20230830,132500,38819800,5550,5550,5550,5550,204
|
|
20230830,132400,37687600,5540,5540,5540,5540,0
|
|
20230830,132300,37687600,5540,5540,5540,5540,0
|
|
20230830,132200,37687600,5540,5540,5540,5540,0
|
|
20230830,132100,37687600,5540,5540,5540,5540,0
|
|
20230830,132000,37687600,5540,5540,5540,5540,0
|
|
20230830,131900,37687600,5540,5540,5540,5540,0
|
|
20230830,131800,37687600,5540,5540,5540,5540,0
|
|
20230830,131700,37687600,5540,5540,5540,5540,0
|
|
20230830,131600,37687600,5540,5540,5540,5540,0
|
|
20230830,131500,37687600,5540,5540,5540,5540,0
|
|
20230830,131400,37687600,5540,5540,5540,5540,0
|
|
20230830,131300,37687600,5540,5540,5540,5540,0
|
|
20230830,131200,37687600,5540,5540,5540,5540,0
|
|
20230830,131100,37687600,5540,5540,5540,5540,0
|
|
20230830,131000,37687600,5540,5540,5540,5540,0
|
|
20230830,130900,37687600,5540,5540,5540,5540,0
|
|
20230830,130800,37687600,5540,5540,5540,5540,0
|
|
20230830,130700,37687600,5540,5540,5540,5540,0
|
|
20230830,130600,37687600,5540,5540,5540,5540,0
|
|
20230830,130500,37687600,5540,5540,5540,5540,0
|
|
20230830,130400,37687600,5540,5540,5540,5540,0
|
|
20230830,130300,37687600,5540,5540,5540,5540,0
|
|
20230830,130200,37687600,5540,5540,5540,5540,0
|
|
20230830,130100,37687600,5540,5540,5540,5540,0
|
|
20230830,130000,37687600,5540,5540,5540,5540,0
|
|
20230830,125900,37687600,5540,5540,5540,5540,0
|
|
20230830,125800,37687600,5540,5540,5540,5540,0
|
|
20230830,125700,37687600,5540,5540,5540,5540,0
|
|
20230830,125600,37687600,5540,5540,5540,5540,997
|
|
20230830,125500,32164220,5550,5550,5550,5550,89
|
|
20230830,125400,31670270,5550,5540,5550,5540,562
|
|
20230830,125300,28553670,5550,5550,5550,5550,0
|
|
20230830,125200,28553670,5550,5550,5550,5550,0
|
|
20230830,125100,28553670,5550,5550,5550,5550,0
|
|
20230830,125000,28553670,5550,5550,5550,5550,1
|
|
20230830,124900,28548120,5550,5550,5550,5550,1
|
|
20230830,124800,28542570,5550,5550,5550,5550,0
|
|
20230830,124700,28542570,5550,5550,5550,5550,0
|
|
20230830,124600,28542570,5550,5550,5550,5550,0
|
|
20230830,124500,28542570,5550,5550,5550,5550,0
|
|
20230830,124400,28542570,5550,5550,5550,5550,0
|
|
20230830,124300,28542570,5550,5550,5550,5550,0
|
|
20230830,124200,28542570,5550,5550,5550,5550,0
|
|
20230830,124100,28542570,5550,5550,5550,5550,0
|
|
20230830,124000,28542570,5550,5550,5550,5550,0
|
|
20230830,123900,28542570,5550,5550,5550,5550,0
|
|
20230830,123800,28542570,5550,5550,5550,5550,0
|
|
20230830,123700,28542570,5550,5550,5550,5550,0
|
|
20230830,123600,28542570,5550,5550,5550,5550,0
|
|
20230830,123500,28542570,5550,5550,5550,5550,1
|
|
20230830,123400,28537020,5550,5550,5550,5550,0
|
|
20230830,123300,28537020,5550,5550,5550,5550,0
|
|
20230830,123200,28537020,5550,5550,5550,5550,0
|
|
20230830,123100,28537020,5550,5550,5550,5550,0
|
|
20230830,123000,28537020,5550,5550,5550,5550,0
|
|
20230830,122900,28537020,5550,5550,5550,5550,0
|
|
20230830,122800,28537020,5550,5550,5550,5550,0
|
|
20230830,122700,28537020,5550,5550,5550,5550,0
|
|
20230830,122600,28537020,5550,5540,5550,5540,1100
|
|
20230830,122500,22437590,5540,5540,5540,5540,0
|
|
20230830,122400,22437590,5540,5540,5540,5540,0
|
|
20230830,122300,22437590,5540,5540,5540,5540,0
|
|
20230830,122200,22437590,5540,5540,5540,5540,0
|
|
20230830,122100,22437590,5540,5540,5540,5540,0
|
|
20230830,122000,22437590,5540,5540,5540,5540,0
|
|
20230830,121900,22437590,5540,5540,5540,5540,0
|
|
20230830,121800,22437590,5540,5540,5540,5540,0
|
|
20230830,121700,22437590,5540,5540,5540,5540,0
|
|
20230830,121600,22437590,5540,5540,5540,5540,0
|
|
20230830,121500,22437590,5540,5540,5540,5540,0
|
|
20230830,121400,22437590,5540,5540,5540,5540,0
|
|
20230830,121300,22437590,5540,5540,5540,5540,0
|
|
20230830,121200,22437590,5540,5540,5540,5540,0
|
|
20230830,121100,22437590,5540,5540,5540,5540,5
|
|
20230830,121000,22409890,5530,5530,5530,5530,319
|
|
20230830,120900,20645820,5520,5520,5520,5520,0
|
|
20230830,120800,20645820,5520,5520,5520,5520,0
|
|
20230830,120700,20645820,5520,5520,5520,5520,0
|
|
20230830,120600,20645820,5520,5520,5520,5520,0
|
|
20230830,120500,20645820,5520,5520,5520,5520,0
|
|
20230830,120400,20645820,5520,5520,5520,5520,0
|
|
20230830,120300,20645820,5520,5520,5520,5520,0
|
|
20230830,120200,20645820,5520,5520,5520,5520,0
|
|
20230830,120100,20645820,5520,5520,5520,5520,0
|
|
20230830,120000,20645820,5520,5520,5520,5520,81
|
|
20230830,115900,20198700,5530,5530,5530,5530,0
|
|
20230830,115800,20198700,5530,5530,5530,5530,0
|
|
20230830,115700,20198700,5530,5530,5530,5530,0
|
|
20230830,115600,20198700,5530,5530,5530,5530,0
|
|
20230830,115500,20198700,5530,5530,5530,5530,0
|
|
20230830,115400,20198700,5530,5530,5530,5530,0
|
|
20230830,115300,20198700,5530,5530,5530,5530,0
|
|
20230830,115200,20198700,5530,5530,5530,5530,0
|
|
20230830,115100,20198700,5530,5530,5530,5530,0
|
|
20230830,115000,20198700,5530,5530,5530,5530,19
|
|
20230830,114900,20093630,5520,5520,5520,5520,0
|
|
20230830,114800,20093630,5520,5520,5520,5520,0
|
|
20230830,114700,20093630,5520,5520,5520,5520,0
|
|
20230830,114600,20093630,5520,5520,5520,5520,0
|
|
20230830,114500,20093630,5520,5520,5520,5520,0
|
|
20230830,114400,20093630,5520,5520,5520,5520,0
|
|
20230830,114300,20093630,5520,5520,5520,5520,0
|
|
20230830,114200,20093630,5520,5520,5520,5520,0
|
|
20230830,114100,20093630,5520,5520,5520,5520,0
|
|
20230830,114000,20093630,5520,5520,5520,5520,0
|
|
20230830,113900,20093630,5520,5520,5520,5520,0
|
|
20230830,113800,20093630,5520,5520,5520,5520,0
|
|
20230830,113700,20093630,5520,5520,5520,5520,0
|
|
20230830,113600,20093630,5520,5520,5520,5520,0
|
|
20230830,113500,20093630,5520,5520,5520,5520,0
|
|
20230830,113400,20093630,5520,5520,5520,5520,0
|
|
20230830,113300,20093630,5520,5520,5520,5520,0
|
|
20230830,113200,20093630,5520,5520,5520,5520,0
|
|
20230830,113100,20093630,5520,5520,5520,5520,0
|
|
20230830,113000,20093630,5520,5520,5520,5520,0
|
|
20230830,112900,20093630,5520,5520,5520,5520,0
|
|
20230830,112800,20093630,5520,5520,5520,5520,0
|
|
20230830,112700,20093630,5520,5520,5520,5520,0
|
|
20230830,112600,20093630,5520,5520,5520,5520,0
|
|
20230830,112500,20093630,5520,5520,5520,5520,0
|
|
20230830,112400,20093630,5520,5520,5520,5520,0
|
|
20230830,112300,20093630,5520,5520,5520,5520,31
|
|
20230830,112200,19922510,5520,5520,5520,5520,0
|
|
20230830,112100,19922510,5520,5520,5520,5520,10
|
|
20230830,112000,19867310,5520,5520,5520,5520,0
|
|
20230830,111900,19867310,5520,5520,5520,5520,0
|
|
20230830,111800,19867310,5520,5520,5520,5520,0
|
|
20230830,111700,19867310,5520,5520,5520,5520,0
|
|
20230830,111600,19867310,5520,5520,5520,5520,0
|
|
20230830,111500,19867310,5520,5520,5520,5520,0
|
|
20230830,111400,19867310,5520,5520,5520,5520,0
|
|
20230830,111300,19867310,5520,5520,5520,5520,0
|
|
20230830,111200,19867310,5520,5520,5520,5520,0
|
|
20230830,111100,19867310,5520,5520,5520,5520,0
|
|
20230830,111000,19867310,5520,5520,5520,5520,4
|
|
20230830,110900,19845230,5520,5520,5520,5520,0
|
|
20230830,110800,19845230,5520,5520,5520,5520,0
|
|
20230830,110700,19845230,5520,5520,5520,5520,0
|
|
20230830,110600,19845230,5520,5520,5520,5520,0
|
|
20230830,110500,19845230,5520,5520,5520,5520,0
|
|
20230830,110400,19845230,5520,5520,5520,5520,0
|
|
20230830,110300,19845230,5520,5520,5520,5520,0
|
|
20230830,110200,19845230,5520,5520,5520,5520,0
|
|
20230830,110100,19845230,5520,5520,5520,5520,0
|
|
20230830,110000,19845230,5520,5520,5520,5520,0
|
|
20230830,105900,19845230,5520,5520,5520,5520,0
|
|
20230830,105800,19845230,5520,5520,5520,5520,0
|
|
20230830,105700,19845230,5520,5520,5520,5520,0
|
|
20230830,105600,19845230,5520,5520,5520,5520,0
|
|
20230830,105500,19845230,5520,5520,5520,5520,0
|
|
20230830,105400,19845230,5520,5520,5520,5520,0
|
|
20230830,105300,19845230,5520,5520,5520,5520,0
|
|
20230830,105200,19845230,5520,5520,5520,5520,0
|
|
20230830,105100,19845230,5520,5520,5520,5520,0
|
|
20230830,105000,19845230,5520,5520,5520,5520,0
|
|
20230830,104900,19845230,5520,5520,5520,5520,0
|
|
20230830,104800,19845230,5520,5520,5520,5520,0
|
|
20230830,104700,19845230,5520,5520,5520,5520,0
|
|
20230830,104600,19845230,5520,5520,5520,5520,0
|
|
20230830,104500,19845230,5520,5520,5520,5520,0
|
|
20230830,104400,19845230,5520,5530,5530,5520,308
|
|
20230830,104300,18142900,5530,5530,5530,5530,0
|
|
20230830,104200,18142900,5530,5530,5530,5530,0
|
|
20230830,104100,18142900,5530,5530,5530,5530,0
|
|
20230830,104000,18142900,5530,5530,5530,5530,0
|
|
20230830,103900,18142900,5530,5530,5530,5530,0
|
|
20230830,103800,18142900,5530,5530,5530,5530,0
|
|
20230830,103700,18142900,5530,5520,5530,5520,2
|
|
20230830,103600,18131850,5520,5520,5520,5520,0
|
|
20230830,103500,18131850,5520,5520,5520,5520,0
|
|
20230830,103400,18131850,5520,5520,5520,5520,0
|
|
20230830,103300,18131850,5520,5520,5520,5520,0
|
|
20230830,103200,18131850,5520,5520,5520,5520,0
|
|
20230830,103100,18131850,5520,5520,5520,5520,0
|
|
20230830,103000,18131850,5520,5520,5520,5520,0
|
|
20230830,102900,18131850,5520,5520,5520,5520,0
|
|
20230830,102800,18131850,5520,5520,5520,5520,0
|
|
20230830,102700,18131850,5520,5520,5520,5520,0
|
|
20230830,102600,18131850,5520,5520,5520,5520,0
|
|
20230830,102500,18131850,5520,5520,5520,5520,0
|
|
20230830,102400,18131850,5520,5520,5520,5520,0
|
|
20230830,102300,18131850,5520,5520,5520,5520,60
|
|
20230830,102200,17800650,5520,5520,5520,5520,0
|
|
20230830,102100,17800650,5520,5520,5520,5520,2
|
|
20230830,102000,17789610,5520,5520,5520,5520,12
|
|
20230830,101900,17723370,5520,5520,5520,5520,0
|
|
20230830,101800,17723370,5520,5520,5520,5520,0
|
|
20230830,101700,17723370,5520,5520,5520,5520,0
|
|
20230830,101600,17723370,5520,5520,5520,5520,0
|
|
20230830,101500,17723370,5520,5520,5520,5520,0
|
|
20230830,101400,17723370,5520,5520,5520,5520,0
|
|
20230830,101300,17723370,5520,5520,5520,5520,0
|
|
20230830,101200,17723370,5520,5520,5520,5520,68
|
|
20230830,101100,17348010,5520,5520,5520,5520,0
|
|
20230830,101000,17348010,5520,5520,5520,5520,0
|
|
20230830,100900,17348010,5520,5520,5520,5520,105
|
|
20230830,100800,16768410,5530,5530,5530,5530,6
|
|
20230830,100700,16735230,5530,5530,5530,5530,4
|
|
20230830,100600,16713110,5530,5530,5530,5530,70
|
|
20230830,100500,16326010,5540,5540,5540,5540,0
|
|
20230830,100400,16326010,5540,5540,5540,5540,0
|
|
20230830,100300,16326010,5540,5540,5540,5540,0
|
|
20230830,100200,16326010,5540,5540,5540,5540,0
|
|
20230830,100100,16326010,5540,5540,5540,5540,0
|
|
20230830,100000,16326010,5540,5540,5540,5540,0
|
|
20230830,095900,16326010,5540,5540,5540,5540,0
|
|
20230830,095800,16326010,5540,5540,5540,5540,0
|
|
20230830,095700,16326010,5540,5540,5540,5540,0
|
|
20230830,095600,16326010,5540,5540,5540,5540,0
|
|
20230830,095500,16326010,5540,5540,5540,5540,0
|
|
20230830,095400,16326010,5540,5540,5540,5540,0
|
|
20230830,095300,16326010,5540,5540,5540,5540,0
|
|
20230830,095200,16326010,5540,5540,5540,5540,0
|
|
20230830,095100,16326010,5540,5540,5540,5540,0
|
|
20230830,095000,16326010,5540,5540,5540,5540,0
|
|
20230830,094900,16326010,5540,5540,5540,5540,0
|
|
20230830,094800,16326010,5540,5540,5540,5540,0
|
|
20230830,094700,16326010,5540,5540,5540,5540,0
|
|
20230830,094600,16326010,5540,5540,5540,5540,0
|
|
20230830,094500,16326010,5540,5540,5540,5540,0
|
|
20230830,094400,16326010,5540,5540,5540,5540,0
|
|
20230830,094300,16326010,5540,5540,5540,5540,0
|
|
20230830,094200,16326010,5540,5540,5540,5540,0
|
|
20230830,094100,16326010,5540,5540,5540,5540,0
|
|
20230830,094000,16326010,5540,5540,5540,5540,0
|
|
20230830,093900,16326010,5540,5540,5540,5540,0
|
|
20230830,093800,16326010,5540,5540,5540,5540,0
|
|
20230830,093700,16326010,5540,5540,5540,5540,0
|
|
20230830,093600,16326010,5540,5540,5540,5540,0
|
|
20230830,093500,16326010,5540,5540,5540,5540,10
|
|
20230830,093400,16270610,5540,5540,5540,5540,0
|
|
20230830,093300,16270610,5540,5540,5540,5540,4
|
|
20230830,093200,16248450,5540,5540,5540,5540,0
|
|
20230830,093100,16248450,5540,5540,5540,5540,2
|
|
20230830,093000,16237370,5540,5540,5540,5540,1
|
|
20230830,092900,16231830,5540,5540,5540,5540,0
|
|
20230830,092800,16231830,5540,5540,5540,5540,0
|
|
20230830,092700,16231830,5540,5540,5540,5540,0
|
|
20230830,092600,16231830,5540,5540,5540,5540,0
|
|
20230830,092500,16231830,5540,5540,5540,5540,374
|
|
20230830,092400,14159870,5540,5540,5540,5540,2
|
|
20230830,092300,14148790,5540,5540,5540,5540,0
|
|
20230830,092200,14148790,5540,5540,5540,5540,0
|
|
20230830,092100,14148790,5540,5530,5540,5530,216
|
|
20230830,092000,12954300,5510,5510,5510,5510,450
|
|
20230830,091900,10474800,5510,5510,5510,5510,15
|
|
20230830,091800,10392150,5500,5560,5560,5500,1000
|
|
20230830,091700,4867810,5560,5560,5560,5560,0
|
|
20230830,091600,4867810,5560,5560,5560,5560,72
|
|
20230830,091500,4467490,5580,5580,5580,5580,0
|
|
20230830,091400,4467490,5580,5580,5580,5580,0
|
|
20230830,091300,4467490,5580,5580,5580,5580,0
|
|
20230830,091200,4467490,5580,5580,5580,5580,0
|
|
20230830,091100,4467490,5580,5580,5580,5580,0
|
|
20230830,091000,4467490,5580,5580,5580,5580,0
|
|
20230830,090900,4467490,5580,5580,5580,5580,0
|
|
20230830,090800,4467490,5580,5580,5580,5580,0
|
|
20230830,090700,4467490,5580,5580,5580,5580,0
|
|
20230830,090600,4467490,5580,5580,5580,5580,0
|
|
20230830,090500,4467490,5580,5580,5580,5580,0
|
|
20230830,090400,4467490,5580,5580,5580,5580,0
|
|
20230830,090300,4467490,5580,5580,5580,5580,0
|
|
20230830,090200,4467490,5580,5570,5580,5570,10
|
|
20230830,090100,4411780,5570,5580,5580,5570,210
|
|
20230830,090000,3241980,5580,5580,5580,5580,581
|