585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,184200,77421790,5630,5630,5630,5630,1062
|
|
20230901,184100,77421790,5630,5630,5630,5630,0
|
|
20230901,184000,77421790,5630,5630,5630,5630,0
|
|
20230901,183900,77421790,5630,5630,5630,5630,0
|
|
20230901,183800,77421790,5630,5630,5630,5630,0
|
|
20230901,183700,77421790,5630,5630,5630,5630,0
|
|
20230901,183600,77421790,5630,5630,5630,5630,0
|
|
20230901,183500,77421790,5630,5630,5630,5630,0
|
|
20230901,183400,77421790,5630,5630,5630,5630,0
|
|
20230901,183300,77421790,5630,5630,5630,5630,0
|
|
20230901,183200,77421790,5630,5630,5630,5630,0
|
|
20230901,183100,77421790,5630,5630,5630,5630,0
|
|
20230901,183000,77421790,5630,5630,5630,5630,0
|
|
20230901,182900,77421790,5630,5630,5630,5630,0
|
|
20230901,182800,77421790,5630,5630,5630,5630,0
|
|
20230901,182700,77421790,5630,5630,5630,5630,0
|
|
20230901,182600,77421790,5630,5630,5630,5630,0
|
|
20230901,182500,77421790,5630,5630,5630,5630,0
|
|
20230901,182400,77421790,5630,5630,5630,5630,0
|
|
20230901,182300,77421790,5630,5630,5630,5630,0
|
|
20230901,182200,77421790,5630,5630,5630,5630,0
|
|
20230901,182100,77421790,5630,5630,5630,5630,0
|
|
20230901,182000,77421790,5630,5630,5630,5630,0
|
|
20230901,181900,77421790,5630,5630,5630,5630,0
|
|
20230901,181800,77421790,5630,5630,5630,5630,0
|
|
20230901,181700,77421790,5630,5630,5630,5630,0
|
|
20230901,181600,77421790,5630,5630,5630,5630,0
|
|
20230901,181500,77421790,5630,5630,5630,5630,0
|
|
20230901,181400,77421790,5630,5630,5630,5630,0
|
|
20230901,181300,77421790,5630,5630,5630,5630,0
|
|
20230901,181200,77421790,5630,5630,5630,5630,1062
|
|
20230901,181100,77421790,5630,5630,5630,5630,0
|
|
20230901,181000,77421790,5630,5630,5630,5630,0
|
|
20230901,180900,77421790,5630,5630,5630,5630,0
|
|
20230901,180800,77421790,5630,5630,5630,5630,0
|
|
20230901,180700,77421790,5630,5630,5630,5630,0
|
|
20230901,180600,77421790,5630,5630,5630,5630,0
|
|
20230901,180500,77421790,5630,5630,5630,5630,0
|
|
20230901,180400,77421790,5630,5630,5630,5630,0
|
|
20230901,180300,77421790,5630,5630,5630,5630,0
|
|
20230901,180200,77421790,5630,5630,5630,5630,0
|
|
20230901,180100,77421790,5630,5630,5630,5630,0
|
|
20230901,180000,77421790,5630,5630,5630,5630,0
|
|
20230901,175900,77421790,5630,5630,5630,5630,0
|
|
20230901,175800,77421790,5630,5630,5630,5630,0
|
|
20230901,175700,77421790,5630,5630,5630,5630,0
|
|
20230901,175600,77421790,5630,5630,5630,5630,0
|
|
20230901,175500,77421790,5630,5630,5630,5630,0
|
|
20230901,175400,77421790,5630,5630,5630,5630,0
|
|
20230901,175300,77421790,5630,5630,5630,5630,0
|
|
20230901,175200,77421790,5630,5630,5630,5630,0
|
|
20230901,175100,77421790,5630,5630,5630,5630,0
|
|
20230901,175000,77421790,5630,5630,5630,5630,0
|
|
20230901,174900,77421790,5630,5630,5630,5630,0
|
|
20230901,174800,77421790,5630,5630,5630,5630,0
|
|
20230901,174700,77421790,5630,5630,5630,5630,0
|
|
20230901,174600,77421790,5630,5630,5630,5630,0
|
|
20230901,174500,77421790,5630,5630,5630,5630,0
|
|
20230901,174400,77421790,5630,5630,5630,5630,0
|
|
20230901,174300,77421790,5630,5630,5630,5630,0
|
|
20230901,174200,77421790,5630,5630,5630,5630,1062
|
|
20230901,174100,77421790,5630,5630,5630,5630,0
|
|
20230901,174000,77421790,5630,5630,5630,5630,0
|
|
20230901,173900,77421790,5630,5630,5630,5630,0
|
|
20230901,173800,77421790,5630,5630,5630,5630,0
|
|
20230901,173700,77421790,5630,5630,5630,5630,0
|
|
20230901,173600,77421790,5630,5630,5630,5630,0
|
|
20230901,173500,77421790,5630,5630,5630,5630,0
|
|
20230901,173400,77421790,5630,5630,5630,5630,0
|
|
20230901,173300,77421790,5630,5630,5630,5630,0
|
|
20230901,173200,77421790,5630,5630,5630,5630,0
|
|
20230901,173100,77421790,5630,5630,5630,5630,0
|
|
20230901,173000,77421790,5630,5630,5630,5630,0
|
|
20230901,172900,77421790,5630,5630,5630,5630,0
|
|
20230901,172800,77421790,5630,5630,5630,5630,0
|
|
20230901,172700,77421790,5630,5630,5630,5630,0
|
|
20230901,172600,77421790,5630,5630,5630,5630,0
|
|
20230901,172500,77421790,5630,5630,5630,5630,0
|
|
20230901,172400,77421790,5630,5630,5630,5630,0
|
|
20230901,172300,77421790,5630,5630,5630,5630,0
|
|
20230901,172200,77421790,5630,5630,5630,5630,0
|
|
20230901,172100,77421790,5630,5630,5630,5630,0
|
|
20230901,172000,77421790,5630,5630,5630,5630,0
|
|
20230901,171900,77421790,5630,5630,5630,5630,0
|
|
20230901,171800,77421790,5630,5630,5630,5630,0
|
|
20230901,171700,77421790,5630,5630,5630,5630,0
|
|
20230901,171600,77421790,5630,5630,5630,5630,0
|
|
20230901,171500,77421790,5630,5630,5630,5630,0
|
|
20230901,171400,77421790,5630,5630,5630,5630,0
|
|
20230901,171300,77421790,5630,5630,5630,5630,0
|
|
20230901,171200,77421790,5630,5630,5630,5630,1062
|
|
20230901,171100,77421790,5630,5630,5630,5630,0
|
|
20230901,171000,77421790,5630,5630,5630,5630,0
|
|
20230901,170900,77421790,5630,5630,5630,5630,0
|
|
20230901,170800,77421790,5630,5630,5630,5630,0
|
|
20230901,170700,77421790,5630,5630,5630,5630,0
|
|
20230901,170600,77421790,5630,5630,5630,5630,0
|
|
20230901,170500,77421790,5630,5630,5630,5630,0
|
|
20230901,170400,77421790,5630,5630,5630,5630,0
|
|
20230901,170300,77421790,5630,5630,5630,5630,0
|
|
20230901,170200,77421790,5630,5630,5630,5630,0
|
|
20230901,170100,77421790,5630,5630,5630,5630,0
|
|
20230901,170000,77421790,5630,5630,5630,5630,0
|
|
20230901,165900,77421790,5630,5630,5630,5630,0
|
|
20230901,165800,77421790,5630,5630,5630,5630,0
|
|
20230901,165700,77421790,5630,5630,5630,5630,0
|
|
20230901,165600,77421790,5630,5630,5630,5630,0
|
|
20230901,165500,77421790,5630,5630,5630,5630,0
|
|
20230901,165400,77421790,5630,5630,5630,5630,0
|
|
20230901,165300,77421790,5630,5630,5630,5630,0
|
|
20230901,165200,77421790,5630,5630,5630,5630,0
|
|
20230901,165100,77421790,5630,5630,5630,5630,0
|
|
20230901,165000,77421790,5630,5630,5630,5630,0
|
|
20230901,164900,77421790,5630,5630,5630,5630,0
|
|
20230901,164800,77421790,5630,5630,5630,5630,0
|
|
20230901,164700,77421790,5630,5630,5630,5630,0
|
|
20230901,164600,77421790,5630,5630,5630,5630,0
|
|
20230901,164500,77421790,5630,5630,5630,5630,0
|
|
20230901,164400,77421790,5630,5630,5630,5630,0
|
|
20230901,164300,77421790,5630,5630,5630,5630,0
|
|
20230901,164200,77421790,5630,5630,5630,5630,1062
|
|
20230901,164100,77421790,5630,5630,5630,5630,0
|
|
20230901,164000,77421790,5630,5630,5630,5630,0
|
|
20230901,163900,77421790,5630,5630,5630,5630,0
|
|
20230901,163800,77421790,5630,5630,5630,5630,0
|
|
20230901,163700,77421790,5630,5630,5630,5630,0
|
|
20230901,163600,77421790,5630,5630,5630,5630,0
|
|
20230901,163500,77421790,5630,5630,5630,5630,0
|
|
20230901,163400,77421790,5630,5630,5630,5630,0
|
|
20230901,163300,77421790,5630,5630,5630,5630,0
|
|
20230901,163200,77421790,5630,5630,5630,5630,0
|
|
20230901,163100,77421790,5630,5630,5630,5630,0
|
|
20230901,163000,77421790,5630,5630,5630,5630,0
|
|
20230901,162900,77421790,5630,5630,5630,5630,0
|
|
20230901,162800,77421790,5630,5630,5630,5630,0
|
|
20230901,162700,77421790,5630,5630,5630,5630,0
|
|
20230901,162600,77421790,5630,5630,5630,5630,0
|
|
20230901,162500,77421790,5630,5630,5630,5630,0
|
|
20230901,162400,77421790,5630,5630,5630,5630,0
|
|
20230901,162300,77421790,5630,5630,5630,5630,0
|
|
20230901,162200,77421790,5630,5630,5630,5630,0
|
|
20230901,162100,77421790,5630,5630,5630,5630,0
|
|
20230901,162000,77421790,5630,5630,5630,5630,0
|
|
20230901,161900,77421790,5630,5630,5630,5630,0
|
|
20230901,161800,77421790,5630,5630,5630,5630,0
|
|
20230901,161700,77421790,5630,5630,5630,5630,0
|
|
20230901,161600,77421790,5630,5630,5630,5630,0
|
|
20230901,161500,77421790,5630,5630,5630,5630,0
|
|
20230901,161400,77421790,5630,5630,5630,5630,0
|
|
20230901,161300,77421790,5630,5630,5630,5630,0
|
|
20230901,161200,77421790,5630,5630,5630,5630,1062
|
|
20230901,161100,77421790,5630,5630,5630,5630,0
|
|
20230901,161000,77421790,5630,5630,5630,5630,0
|
|
20230901,160900,77421790,5630,5630,5630,5630,0
|
|
20230901,160800,77421790,5630,5630,5630,5630,0
|
|
20230901,160700,77421790,5630,5630,5630,5630,0
|
|
20230901,160600,77421790,5630,5630,5630,5630,0
|
|
20230901,160500,77421790,5630,5630,5630,5630,0
|
|
20230901,160400,77421790,5630,5630,5630,5630,0
|
|
20230901,160300,77421790,5630,5630,5630,5630,0
|
|
20230901,160200,77421790,5630,5630,5630,5630,0
|
|
20230901,160100,77421790,5630,5630,5630,5630,0
|
|
20230901,160000,77421790,5630,5630,5630,5630,0
|
|
20230901,155900,77421790,5630,5630,5630,5630,0
|
|
20230901,155800,77421790,5630,5630,5630,5630,0
|
|
20230901,155700,77421790,5630,5630,5630,5630,0
|
|
20230901,155600,77421790,5630,5630,5630,5630,0
|
|
20230901,155500,77421790,5630,5630,5630,5630,0
|
|
20230901,155400,77421790,5630,5630,5630,5630,0
|
|
20230901,155300,77421790,5630,5630,5630,5630,0
|
|
20230901,155200,77421790,5630,5630,5630,5630,0
|
|
20230901,155100,77421790,5630,5630,5630,5630,0
|
|
20230901,155000,77421790,5630,5630,5630,5630,0
|
|
20230901,154900,77421790,5630,5630,5630,5630,0
|
|
20230901,154800,77421790,5630,5630,5630,5630,0
|
|
20230901,154700,77421790,5630,5630,5630,5630,0
|
|
20230901,154600,77421790,5630,5630,5630,5630,0
|
|
20230901,154500,77421790,5630,5630,5630,5630,0
|
|
20230901,154400,77421790,5630,5630,5630,5630,0
|
|
20230901,154300,77421790,5630,5630,5630,5630,0
|
|
20230901,154200,77421790,5630,5630,5630,5630,1062
|
|
20230901,154100,77421790,5630,5630,5630,5630,0
|
|
20230901,154000,77421790,5630,5630,5630,5630,0
|
|
20230901,153900,77421790,5630,5630,5630,5630,0
|
|
20230901,153800,77421790,5630,5630,5630,5630,0
|
|
20230901,153700,77421790,5630,5630,5630,5630,0
|
|
20230901,153600,77421790,5630,5630,5630,5630,0
|
|
20230901,153500,77421790,5630,5630,5630,5630,0
|
|
20230901,153400,77421790,5630,5630,5630,5630,0
|
|
20230901,153300,77421790,5630,5630,5630,5630,0
|
|
20230901,153200,77421790,5630,5630,5630,5630,0
|
|
20230901,153100,77421790,5630,5630,5630,5630,0
|
|
20230901,153000,77421790,5630,5630,5630,5630,1062
|
|
20230901,152900,71442730,5630,5630,5630,5630,0
|
|
20230901,152800,71442730,5630,5630,5630,5630,0
|
|
20230901,152700,71442730,5630,5630,5630,5630,0
|
|
20230901,152600,71442730,5630,5630,5630,5630,0
|
|
20230901,152500,71442730,5630,5630,5630,5630,0
|
|
20230901,152400,71442730,5630,5630,5630,5630,0
|
|
20230901,152300,71442730,5630,5630,5630,5630,0
|
|
20230901,152200,71442730,5630,5630,5630,5630,0
|
|
20230901,152100,71442730,5630,5630,5630,5630,0
|
|
20230901,152000,71442730,5630,5630,5630,5630,0
|
|
20230901,151900,71442730,5630,5630,5630,5630,0
|
|
20230901,151800,71442730,5630,5630,5630,5630,0
|
|
20230901,151700,71442730,5630,5630,5630,5630,0
|
|
20230901,151600,71442730,5630,5630,5630,5630,0
|
|
20230901,151500,71442730,5630,5630,5630,5630,0
|
|
20230901,151400,71442730,5630,5630,5630,5630,0
|
|
20230901,151300,71442730,5630,5630,5630,5630,0
|
|
20230901,151200,71442730,5630,5630,5630,5630,0
|
|
20230901,151100,71442730,5630,5630,5630,5630,1
|
|
20230901,151000,71437100,5630,5630,5630,5630,3
|
|
20230901,150900,71420210,5620,5620,5620,5620,0
|
|
20230901,150800,71420210,5620,5620,5620,5620,0
|
|
20230901,150700,71420210,5620,5620,5620,5620,0
|
|
20230901,150600,71420210,5620,5620,5620,5620,0
|
|
20230901,150500,71420210,5620,5620,5620,5620,4
|
|
20230901,150400,71397730,5630,5630,5630,5630,0
|
|
20230901,150300,71397730,5630,5630,5630,5630,0
|
|
20230901,150200,71397730,5630,5590,5630,5590,130
|
|
20230901,150100,70669570,5590,5590,5590,5590,0
|
|
20230901,150000,70669570,5590,5590,5590,5590,0
|
|
20230901,145900,70669570,5590,5590,5590,5590,0
|
|
20230901,145800,70669570,5590,5590,5590,5590,0
|
|
20230901,145700,70669570,5590,5580,5590,5580,10
|
|
20230901,145600,70613680,5590,5590,5590,5590,30
|
|
20230901,145500,70445980,5560,5560,5560,5560,0
|
|
20230901,145400,70445980,5560,5560,5560,5560,0
|
|
20230901,145300,70445980,5560,5560,5560,5560,0
|
|
20230901,145200,70445980,5560,5560,5560,5560,0
|
|
20230901,145100,70445980,5560,5560,5560,5560,0
|
|
20230901,145000,70445980,5560,5560,5560,5560,0
|
|
20230901,144900,70445980,5560,5560,5560,5560,0
|
|
20230901,144800,70445980,5560,5560,5560,5560,0
|
|
20230901,144700,70445980,5560,5560,5560,5560,0
|
|
20230901,144600,70445980,5560,5560,5560,5560,3
|
|
20230901,144500,70429300,5590,5560,5590,5560,5
|
|
20230901,144400,70401380,5560,5560,5560,5560,0
|
|
20230901,144300,70401380,5560,5560,5560,5560,0
|
|
20230901,144200,70401380,5560,5560,5590,5560,6
|
|
20230901,144100,70367920,5570,5540,5570,5540,10
|
|
20230901,144000,70312300,5550,5550,5550,5550,0
|
|
20230901,143900,70312300,5550,5520,5550,5510,1308
|
|
20230901,143800,63100000,5530,5560,5560,5520,1650
|
|
20230901,143700,53958490,5550,5550,5550,5550,0
|
|
20230901,143600,53958490,5550,5550,5550,5550,0
|
|
20230901,143500,53958490,5550,5550,5550,5550,0
|
|
20230901,143400,53958490,5550,5550,5550,5550,0
|
|
20230901,143300,53958490,5550,5550,5550,5550,0
|
|
20230901,143200,53958490,5550,5550,5550,5550,0
|
|
20230901,143100,53958490,5550,5550,5550,5550,0
|
|
20230901,143000,53958490,5550,5550,5550,5550,0
|
|
20230901,142900,53958490,5550,5550,5550,5550,0
|
|
20230901,142800,53958490,5550,5550,5550,5550,85
|
|
20230901,142700,53486740,5550,5550,5550,5550,100
|
|
20230901,142600,52931740,5550,5550,5550,5550,287
|
|
20230901,142500,51338890,5530,5530,5530,5530,0
|
|
20230901,142400,51338890,5530,5530,5530,5530,0
|
|
20230901,142300,51338890,5530,5540,5540,5530,1549
|
|
20230901,142200,42765580,5550,5580,5580,5550,960
|
|
20230901,142100,37423570,5580,5580,5580,5580,0
|
|
20230901,142000,37423570,5580,5580,5580,5580,0
|
|
20230901,141900,37423570,5580,5580,5580,5580,0
|
|
20230901,141800,37423570,5580,5580,5580,5580,0
|
|
20230901,141700,37423570,5580,5580,5580,5580,0
|
|
20230901,141600,37423570,5580,5580,5580,5580,0
|
|
20230901,141500,37423570,5580,5580,5580,5580,0
|
|
20230901,141400,37423570,5580,5580,5580,5580,0
|
|
20230901,141300,37423570,5580,5580,5580,5580,0
|
|
20230901,141200,37423570,5580,5580,5580,5580,0
|
|
20230901,141100,37423570,5580,5580,5580,5580,0
|
|
20230901,141000,37423570,5580,5580,5580,5580,0
|
|
20230901,140900,37423570,5580,5580,5580,5580,0
|
|
20230901,140800,37423570,5580,5580,5580,5580,201
|
|
20230901,140700,36301990,5580,5580,5580,5580,0
|
|
20230901,140600,36301990,5580,5580,5580,5580,0
|
|
20230901,140500,36301990,5580,5580,5580,5580,0
|
|
20230901,140400,36301990,5580,5580,5580,5580,0
|
|
20230901,140300,36301990,5580,5580,5580,5580,0
|
|
20230901,140200,36301990,5580,5580,5580,5580,0
|
|
20230901,140100,36301990,5580,5580,5580,5580,1
|
|
20230901,140000,36296410,5580,5580,5580,5580,0
|
|
20230901,135900,36296410,5580,5580,5580,5580,0
|
|
20230901,135800,36296410,5580,5580,5580,5580,0
|
|
20230901,135700,36296410,5580,5580,5580,5580,0
|
|
20230901,135600,36296410,5580,5580,5580,5580,0
|
|
20230901,135500,36296410,5580,5580,5580,5580,0
|
|
20230901,135400,36296410,5580,5580,5580,5580,0
|
|
20230901,135300,36296410,5580,5580,5580,5580,0
|
|
20230901,135200,36296410,5580,5580,5580,5580,0
|
|
20230901,135100,36296410,5580,5580,5580,5580,0
|
|
20230901,135000,36296410,5580,5580,5580,5580,0
|
|
20230901,134900,36296410,5580,5580,5580,5580,0
|
|
20230901,134800,36296410,5580,5580,5580,5580,0
|
|
20230901,134700,36296410,5580,5580,5580,5580,0
|
|
20230901,134600,36296410,5580,5580,5580,5580,0
|
|
20230901,134500,36296410,5580,5580,5580,5580,0
|
|
20230901,134400,36296410,5580,5580,5580,5580,0
|
|
20230901,134300,36296410,5580,5580,5580,5580,0
|
|
20230901,134200,36296410,5580,5580,5580,5580,0
|
|
20230901,134100,36296410,5580,5580,5580,5580,0
|
|
20230901,134000,36296410,5580,5580,5580,5580,0
|
|
20230901,133900,36296410,5580,5580,5580,5580,0
|
|
20230901,133800,36296410,5580,5580,5580,5580,0
|
|
20230901,133700,36296410,5580,5580,5580,5580,0
|
|
20230901,133600,36296410,5580,5580,5580,5580,0
|
|
20230901,133500,36296410,5580,5590,5590,5580,89
|
|
20230901,133400,35799000,5590,5590,5590,5590,0
|
|
20230901,133300,35799000,5590,5590,5590,5590,0
|
|
20230901,133200,35799000,5590,5600,5600,5590,153
|
|
20230901,133100,34943290,5600,5600,5600,5600,6
|
|
20230901,133000,34909690,5600,5600,5600,5600,150
|
|
20230901,132900,34069690,5600,5600,5600,5600,86
|
|
20230901,132800,33588090,5600,5600,5600,5600,0
|
|
20230901,132700,33588090,5600,5600,5600,5600,0
|
|
20230901,132600,33588090,5600,5600,5600,5600,0
|
|
20230901,132500,33588090,5600,5600,5600,5600,0
|
|
20230901,132400,33588090,5600,5600,5600,5600,0
|
|
20230901,132300,33588090,5600,5600,5600,5600,100
|
|
20230901,132200,33028090,5600,5600,5600,5600,0
|
|
20230901,132100,33028090,5600,5600,5600,5600,0
|
|
20230901,132000,33028090,5600,5600,5600,5600,0
|
|
20230901,131900,33028090,5600,5600,5600,5600,0
|
|
20230901,131800,33028090,5600,5600,5600,5600,0
|
|
20230901,131700,33028090,5600,5600,5600,5600,0
|
|
20230901,131600,33028090,5600,5600,5600,5600,0
|
|
20230901,131500,33028090,5600,5600,5600,5600,0
|
|
20230901,131400,33028090,5600,5600,5600,5600,7
|
|
20230901,131300,32988890,5610,5620,5620,5610,10
|
|
20230901,131200,32932780,5620,5620,5620,5620,0
|
|
20230901,131100,32932780,5620,5620,5620,5620,0
|
|
20230901,131000,32932780,5620,5620,5620,5620,0
|
|
20230901,130900,32932780,5620,5620,5620,5620,0
|
|
20230901,130800,32932780,5620,5620,5620,5620,0
|
|
20230901,130700,32932780,5620,5620,5620,5620,0
|
|
20230901,130600,32932780,5620,5620,5620,5620,0
|
|
20230901,130500,32932780,5620,5620,5620,5620,0
|
|
20230901,130400,32932780,5620,5620,5620,5620,10
|
|
20230901,130300,32876580,5630,5630,5630,5630,0
|
|
20230901,130200,32876580,5630,5630,5630,5630,0
|
|
20230901,130100,32876580,5630,5630,5630,5630,0
|
|
20230901,130000,32876580,5630,5630,5630,5630,0
|
|
20230901,125900,32876580,5630,5630,5630,5630,0
|
|
20230901,125800,32876580,5630,5630,5630,5630,0
|
|
20230901,125700,32876580,5630,5600,5630,5600,99
|
|
20230901,125600,32321050,5600,5600,5600,5590,97
|
|
20230901,125500,31777920,5600,5600,5600,5590,95
|
|
20230901,125400,31245970,5600,5580,5600,5580,76
|
|
20230901,125300,30821490,5580,5580,5580,5580,0
|
|
20230901,125200,30821490,5580,5580,5580,5580,18
|
|
20230901,125100,30721050,5580,5580,5580,5580,54
|
|
20230901,125000,30419730,5580,5590,5590,5570,503
|
|
20230901,124900,27616910,5600,5590,5600,5580,110
|
|
20230901,124800,27001840,5590,5590,5590,5590,5
|
|
20230901,124700,26973890,5590,5590,5590,5590,15
|
|
20230901,124600,26890040,5580,5560,5580,5560,31
|
|
20230901,124500,26717480,5560,5560,5560,5560,229
|
|
20230901,124400,25444240,5560,5560,5560,5560,18
|
|
20230901,124300,25344160,5560,5560,5560,5560,0
|
|
20230901,124200,25344160,5560,5560,5560,5560,0
|
|
20230901,124100,25344160,5560,5560,5560,5560,66
|
|
20230901,124000,24977200,5560,5560,5560,5560,0
|
|
20230901,123900,24977200,5560,5560,5560,5560,0
|
|
20230901,123800,24977200,5560,5560,5560,5560,7
|
|
20230901,123700,24938280,5560,5560,5560,5560,0
|
|
20230901,123600,24938280,5560,5560,5560,5560,0
|
|
20230901,123500,24938280,5560,5560,5560,5560,0
|
|
20230901,123400,24938280,5560,5560,5560,5560,0
|
|
20230901,123300,24938280,5560,5560,5560,5560,0
|
|
20230901,123200,24938280,5560,5560,5560,5560,0
|
|
20230901,123100,24938280,5560,5560,5560,5560,0
|
|
20230901,123000,24938280,5560,5560,5560,5560,54
|
|
20230901,122900,24638040,5540,5540,5540,5540,193
|
|
20230901,122800,23568820,5530,5550,5550,5530,600
|
|
20230901,122700,20246960,5550,5550,5550,5550,0
|
|
20230901,122600,20246960,5550,5550,5550,5550,0
|
|
20230901,122500,20246960,5550,5550,5550,5550,0
|
|
20230901,122400,20246960,5550,5550,5550,5550,2
|
|
20230901,122300,20235860,5550,5550,5550,5550,0
|
|
20230901,122200,20235860,5550,5550,5550,5550,0
|
|
20230901,122100,20235860,5550,5550,5550,5550,0
|
|
20230901,122000,20235860,5550,5550,5550,5550,0
|
|
20230901,121900,20235860,5550,5550,5550,5550,0
|
|
20230901,121800,20235860,5550,5550,5550,5550,50
|
|
20230901,121700,19958360,5560,5560,5560,5560,50
|
|
20230901,121600,19680360,5560,5560,5560,5560,0
|
|
20230901,121500,19680360,5560,5560,5560,5560,0
|
|
20230901,121400,19680360,5560,5560,5560,5560,0
|
|
20230901,121300,19680360,5560,5560,5560,5560,243
|
|
20230901,121200,18329280,5560,5560,5560,5560,0
|
|
20230901,121100,18329280,5560,5560,5560,5560,0
|
|
20230901,121000,18329280,5560,5560,5560,5560,0
|
|
20230901,120900,18329280,5560,5560,5560,5560,18
|
|
20230901,120800,18229200,5560,5560,5560,5560,0
|
|
20230901,120700,18229200,5560,5560,5560,5560,0
|
|
20230901,120600,18229200,5560,5560,5560,5560,0
|
|
20230901,120500,18229200,5560,5560,5560,5560,0
|
|
20230901,120400,18229200,5560,5560,5560,5560,0
|
|
20230901,120300,18229200,5560,5560,5560,5560,0
|
|
20230901,120200,18229200,5560,5550,5560,5550,182
|
|
20230901,120100,17219080,5540,5540,5540,5540,0
|
|
20230901,120000,17219080,5540,5540,5540,5540,0
|
|
20230901,115900,17219080,5540,5540,5540,5540,53
|
|
20230901,115800,16925460,5550,5550,5550,5550,67
|
|
20230901,115700,16553610,5560,5560,5560,5560,0
|
|
20230901,115600,16553610,5560,5560,5560,5560,0
|
|
20230901,115500,16553610,5560,5560,5560,5560,40
|
|
20230901,115400,16331210,5560,5560,5560,5560,0
|
|
20230901,115300,16331210,5560,5560,5560,5560,0
|
|
20230901,115200,16331210,5560,5560,5560,5560,0
|
|
20230901,115100,16331210,5560,5560,5560,5560,10
|
|
20230901,115000,16275610,5560,5560,5560,5560,0
|
|
20230901,114900,16275610,5560,5560,5560,5560,0
|
|
20230901,114800,16275610,5560,5560,5560,5560,0
|
|
20230901,114700,16275610,5560,5560,5560,5560,8
|
|
20230901,114600,16231130,5560,5560,5560,5560,54
|
|
20230901,114500,15930890,5570,5570,5570,5570,0
|
|
20230901,114400,15930890,5570,5570,5570,5570,0
|
|
20230901,114300,15930890,5570,5570,5570,5570,33
|
|
20230901,114200,15747080,5560,5560,5560,5560,0
|
|
20230901,114100,15747080,5560,5560,5560,5560,0
|
|
20230901,114000,15747080,5560,5560,5560,5560,0
|
|
20230901,113900,15747080,5560,5560,5560,5560,0
|
|
20230901,113800,15747080,5560,5560,5560,5560,0
|
|
20230901,113700,15747080,5560,5560,5560,5560,0
|
|
20230901,113600,15747080,5560,5560,5560,5560,0
|
|
20230901,113500,15747080,5560,5560,5560,5560,0
|
|
20230901,113400,15747080,5560,5560,5560,5560,0
|
|
20230901,113300,15747080,5560,5560,5560,5560,165
|
|
20230901,113200,14829680,5550,5550,5550,5550,22
|
|
20230901,113100,14707580,5560,5560,5560,5560,0
|
|
20230901,113000,14707580,5560,5560,5560,5560,0
|
|
20230901,112900,14707580,5560,5560,5560,5560,0
|
|
20230901,112800,14707580,5560,5560,5560,5560,0
|
|
20230901,112700,14707580,5560,5560,5560,5560,0
|
|
20230901,112600,14707580,5560,5560,5560,5560,0
|
|
20230901,112500,14707580,5560,5560,5560,5560,0
|
|
20230901,112400,14707580,5560,5560,5560,5560,0
|
|
20230901,112300,14707580,5560,5560,5560,5560,0
|
|
20230901,112200,14707580,5560,5560,5560,5560,8
|
|
20230901,112100,14663100,5560,5560,5560,5560,0
|
|
20230901,112000,14663100,5560,5560,5560,5560,0
|
|
20230901,111900,14663100,5560,5560,5560,5560,10
|
|
20230901,111800,14607500,5540,5540,5540,5540,0
|
|
20230901,111700,14607500,5540,5540,5540,5540,0
|
|
20230901,111600,14607500,5540,5540,5540,5540,0
|
|
20230901,111500,14607500,5540,5540,5540,5540,0
|
|
20230901,111400,14607500,5540,5570,5570,5540,206
|
|
20230901,111300,13465660,5580,5580,5580,5580,0
|
|
20230901,111200,13465660,5580,5580,5580,5580,0
|
|
20230901,111100,13465660,5580,5580,5580,5580,0
|
|
20230901,111000,13465660,5580,5580,5580,5580,301
|
|
20230901,110900,11786080,5580,5580,5580,5580,0
|
|
20230901,110800,11786080,5580,5580,5580,5580,0
|
|
20230901,110700,11786080,5580,5580,5580,5580,0
|
|
20230901,110600,11786080,5580,5580,5580,5580,0
|
|
20230901,110500,11786080,5580,5580,5580,5580,0
|
|
20230901,110400,11786080,5580,5580,5580,5580,0
|
|
20230901,110300,11786080,5580,5580,5580,5580,0
|
|
20230901,110200,11786080,5580,5580,5580,5580,0
|
|
20230901,110100,11786080,5580,5580,5580,5580,0
|
|
20230901,110000,11786080,5580,5580,5580,5580,0
|
|
20230901,105900,11786080,5580,5580,5580,5580,0
|
|
20230901,105800,11786080,5580,5580,5580,5580,0
|
|
20230901,105700,11786080,5580,5580,5580,5580,0
|
|
20230901,105600,11786080,5580,5580,5580,5580,0
|
|
20230901,105500,11786080,5580,5580,5580,5580,0
|
|
20230901,105400,11786080,5580,5580,5580,5580,0
|
|
20230901,105300,11786080,5580,5580,5580,5580,0
|
|
20230901,105200,11786080,5580,5580,5580,5580,40
|
|
20230901,105100,11562880,5590,5590,5590,5590,85
|
|
20230901,105000,11087730,5600,5600,5600,5600,0
|
|
20230901,104900,11087730,5600,5600,5600,5600,0
|
|
20230901,104800,11087730,5600,5600,5600,5600,0
|
|
20230901,104700,11087730,5600,5600,5600,5600,0
|
|
20230901,104600,11087730,5600,5590,5600,5590,314
|
|
20230901,104500,9329360,5590,5590,5590,5590,180
|
|
20230901,104400,8323160,5590,5590,5590,5590,0
|
|
20230901,104300,8323160,5590,5590,5590,5590,0
|
|
20230901,104200,8323160,5590,5590,5590,5590,0
|
|
20230901,104100,8323160,5590,5590,5590,5590,0
|
|
20230901,104000,8323160,5590,5590,5590,5590,0
|
|
20230901,103900,8323160,5590,5590,5590,5590,0
|
|
20230901,103800,8323160,5590,5590,5590,5590,0
|
|
20230901,103700,8323160,5590,5590,5590,5590,0
|
|
20230901,103600,8323160,5590,5590,5590,5590,0
|
|
20230901,103500,8323160,5590,5590,5590,5590,0
|
|
20230901,103400,8323160,5590,5590,5590,5590,31
|
|
20230901,103300,8149870,5580,5580,5580,5580,29
|
|
20230901,103200,7988050,5590,5590,5590,5590,1
|
|
20230901,103100,7982460,5580,5580,5580,5580,340
|
|
20230901,103000,6085260,5580,5580,5580,5580,1
|
|
20230901,102900,6079680,5560,5580,5580,5560,527
|
|
20230901,102800,3149250,5600,5600,5600,5600,0
|
|
20230901,102700,3149250,5600,5600,5600,5600,0
|
|
20230901,102600,3149250,5600,5600,5600,5600,0
|
|
20230901,102500,3149250,5600,5600,5600,5600,0
|
|
20230901,102400,3149250,5600,5600,5600,5600,0
|
|
20230901,102300,3149250,5600,5600,5600,5600,1
|
|
20230901,102200,3143650,5600,5600,5600,5600,108
|
|
20230901,102100,2538850,5600,5600,5600,5600,0
|
|
20230901,102000,2538850,5600,5600,5600,5600,5
|
|
20230901,101900,2510850,5610,5610,5610,5610,54
|
|
20230901,101800,2207910,5610,5610,5610,5610,0
|
|
20230901,101700,2207910,5610,5610,5610,5610,0
|
|
20230901,101600,2207910,5610,5610,5610,5610,0
|
|
20230901,101500,2207910,5610,5610,5610,5610,0
|
|
20230901,101400,2207910,5610,5610,5610,5610,0
|
|
20230901,101300,2207910,5610,5610,5610,5610,0
|
|
20230901,101200,2207910,5610,5610,5610,5610,0
|
|
20230901,101100,2207910,5610,5610,5610,5610,0
|
|
20230901,101000,2207910,5610,5610,5610,5610,10
|
|
20230901,100900,2151810,5620,5620,5620,5620,0
|
|
20230901,100800,2151810,5620,5620,5620,5620,0
|
|
20230901,100700,2151810,5620,5620,5620,5620,0
|
|
20230901,100600,2151810,5620,5620,5620,5620,0
|
|
20230901,100500,2151810,5620,5620,5620,5620,0
|
|
20230901,100400,2151810,5620,5620,5620,5620,0
|
|
20230901,100300,2151810,5620,5620,5620,5620,0
|
|
20230901,100200,2151810,5620,5620,5620,5620,0
|
|
20230901,100100,2151810,5620,5620,5620,5620,0
|
|
20230901,100000,2151810,5620,5620,5620,5620,1
|
|
20230901,095900,2146190,5620,5620,5620,5620,164
|
|
20230901,095800,1224510,5620,5620,5620,5620,0
|
|
20230901,095700,1224510,5620,5620,5620,5620,0
|
|
20230901,095600,1224510,5620,5620,5620,5620,0
|
|
20230901,095500,1224510,5620,5620,5620,5620,0
|
|
20230901,095400,1224510,5620,5620,5620,5620,1
|
|
20230901,095300,1218890,5620,5620,5620,5620,0
|
|
20230901,095200,1218890,5620,5620,5620,5620,0
|
|
20230901,095100,1218890,5620,5620,5620,5620,0
|
|
20230901,095000,1218890,5620,5620,5620,5620,0
|
|
20230901,094900,1218890,5620,5620,5620,5620,0
|
|
20230901,094800,1218890,5620,5620,5620,5620,6
|
|
20230901,094700,1185170,5620,5620,5620,5620,0
|
|
20230901,094600,1185170,5620,5620,5620,5620,31
|
|
20230901,094500,1010950,5620,5620,5620,5620,0
|
|
20230901,094400,1010950,5620,5620,5620,5620,0
|
|
20230901,094300,1010950,5620,5620,5620,5620,0
|
|
20230901,094200,1010950,5620,5620,5620,5620,0
|
|
20230901,094100,1010950,5620,5620,5620,5620,2
|
|
20230901,094000,999710,5610,5610,5610,5610,0
|
|
20230901,093900,999710,5610,5610,5610,5610,0
|
|
20230901,093800,999710,5610,5610,5610,5610,0
|
|
20230901,093700,999710,5610,5610,5610,5610,0
|
|
20230901,093600,999710,5610,5610,5610,5610,0
|
|
20230901,093500,999710,5610,5610,5610,5610,0
|
|
20230901,093400,999710,5610,5610,5610,5610,0
|
|
20230901,093300,999710,5610,5610,5610,5610,0
|
|
20230901,093200,999710,5610,5610,5610,5610,0
|
|
20230901,093100,999710,5610,5610,5610,5610,0
|
|
20230901,093000,999710,5610,5610,5610,5610,0
|
|
20230901,092900,999710,5610,5610,5610,5610,22
|
|
20230901,092800,876290,5600,5600,5600,5600,0
|
|
20230901,092700,876290,5600,5600,5600,5600,0
|
|
20230901,092600,876290,5600,5600,5600,5600,15
|
|
20230901,092500,792290,5600,5600,5600,5600,15
|
|
20230901,092400,708290,5600,5600,5600,5600,28
|
|
20230901,092300,551490,5590,5590,5590,5590,3
|
|
20230901,092200,534720,5570,5570,5570,5570,0
|
|
20230901,092100,534720,5570,5570,5570,5570,0
|
|
20230901,092000,534720,5570,5570,5570,5570,0
|
|
20230901,091900,534720,5570,5570,5570,5570,71
|
|
20230901,091800,139250,5570,5570,5570,5570,0
|
|
20230901,091700,139250,5570,5570,5570,5570,0
|
|
20230901,091600,139250,5570,5570,5570,5570,5
|
|
20230901,091500,111400,5570,5570,5570,5570,0
|
|
20230901,091400,111400,5570,5570,5570,5570,0
|
|
20230901,091300,111400,5570,5570,5570,5570,4
|
|
20230901,091200,89120,5570,5570,5570,5570,0
|
|
20230901,091100,89120,5570,5570,5570,5570,0
|
|
20230901,091000,89120,5570,5570,5570,5570,0
|
|
20230901,090900,89120,5570,5570,5570,5570,0
|
|
20230901,090800,89120,5570,5570,5570,5570,0
|
|
20230901,090700,89120,5570,5570,5570,5570,0
|
|
20230901,090600,89120,5570,5570,5570,5570,0
|
|
20230901,090500,89120,5570,5570,5570,5570,0
|
|
20230901,090400,89120,5570,5570,5570,5570,0
|
|
20230901,090300,89120,5570,5570,5570,5570,0
|
|
20230901,090200,89120,5570,5570,5570,5570,0
|
|
20230901,090100,89120,5570,5570,5570,5570,0
|
|
20230901,090000,89120,5570,5570,5570,5570,16
|