585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,184200,33117510,5590,5590,5590,5590,95
|
|
20230911,184100,33117510,5590,5590,5590,5590,0
|
|
20230911,184000,33117510,5590,5590,5590,5590,0
|
|
20230911,183900,33117510,5590,5590,5590,5590,0
|
|
20230911,183800,33117510,5590,5590,5590,5590,0
|
|
20230911,183700,33117510,5590,5590,5590,5590,0
|
|
20230911,183600,33117510,5590,5590,5590,5590,0
|
|
20230911,183500,33117510,5590,5590,5590,5590,0
|
|
20230911,183400,33117510,5590,5590,5590,5590,0
|
|
20230911,183300,33117510,5590,5590,5590,5590,0
|
|
20230911,183200,33117510,5590,5590,5590,5590,0
|
|
20230911,183100,33117510,5590,5590,5590,5590,0
|
|
20230911,183000,33117510,5590,5590,5590,5590,0
|
|
20230911,182900,33117510,5590,5590,5590,5590,0
|
|
20230911,182800,33117510,5590,5590,5590,5590,0
|
|
20230911,182700,33117510,5590,5590,5590,5590,0
|
|
20230911,182600,33117510,5590,5590,5590,5590,0
|
|
20230911,182500,33117510,5590,5590,5590,5590,0
|
|
20230911,182400,33117510,5590,5590,5590,5590,0
|
|
20230911,182300,33117510,5590,5590,5590,5590,0
|
|
20230911,182200,33117510,5590,5590,5590,5590,0
|
|
20230911,182100,33117510,5590,5590,5590,5590,0
|
|
20230911,182000,33117510,5590,5590,5590,5590,0
|
|
20230911,181900,33117510,5590,5590,5590,5590,0
|
|
20230911,181800,33117510,5590,5590,5590,5590,0
|
|
20230911,181700,33117510,5590,5590,5590,5590,0
|
|
20230911,181600,33117510,5590,5590,5590,5590,0
|
|
20230911,181500,33117510,5590,5590,5590,5590,0
|
|
20230911,181400,33117510,5590,5590,5590,5590,0
|
|
20230911,181300,33117510,5590,5590,5590,5590,0
|
|
20230911,181200,33117510,5590,5590,5590,5590,95
|
|
20230911,181100,33117510,5590,5590,5590,5590,0
|
|
20230911,181000,33117510,5590,5590,5590,5590,0
|
|
20230911,180900,33117510,5590,5590,5590,5590,0
|
|
20230911,180800,33117510,5590,5590,5590,5590,0
|
|
20230911,180700,33117510,5590,5590,5590,5590,0
|
|
20230911,180600,33117510,5590,5590,5590,5590,0
|
|
20230911,180500,33117510,5590,5590,5590,5590,0
|
|
20230911,180400,33117510,5590,5590,5590,5590,0
|
|
20230911,180300,33117510,5590,5590,5590,5590,0
|
|
20230911,180200,33117510,5590,5590,5590,5590,0
|
|
20230911,180100,33117510,5590,5590,5590,5590,0
|
|
20230911,180000,33117510,5590,5590,5590,5590,0
|
|
20230911,175900,33117510,5590,5590,5590,5590,0
|
|
20230911,175800,33117510,5590,5590,5590,5590,0
|
|
20230911,175700,33117510,5590,5590,5590,5590,0
|
|
20230911,175600,33117510,5590,5590,5590,5590,0
|
|
20230911,175500,33117510,5590,5590,5590,5590,0
|
|
20230911,175400,33117510,5590,5590,5590,5590,0
|
|
20230911,175300,33117510,5590,5590,5590,5590,0
|
|
20230911,175200,33117510,5590,5590,5590,5590,0
|
|
20230911,175100,33117510,5590,5590,5590,5590,0
|
|
20230911,175000,33117510,5590,5590,5590,5590,0
|
|
20230911,174900,33117510,5590,5590,5590,5590,0
|
|
20230911,174800,33117510,5590,5590,5590,5590,0
|
|
20230911,174700,33117510,5590,5590,5590,5590,0
|
|
20230911,174600,33117510,5590,5590,5590,5590,0
|
|
20230911,174500,33117510,5590,5590,5590,5590,0
|
|
20230911,174400,33117510,5590,5590,5590,5590,0
|
|
20230911,174300,33117510,5590,5590,5590,5590,0
|
|
20230911,174200,33117510,5590,5590,5590,5590,95
|
|
20230911,174100,33117510,5590,5590,5590,5590,0
|
|
20230911,174000,33117510,5590,5590,5590,5590,0
|
|
20230911,173900,33117510,5590,5590,5590,5590,0
|
|
20230911,173800,33117510,5590,5590,5590,5590,0
|
|
20230911,173700,33117510,5590,5590,5590,5590,0
|
|
20230911,173600,33117510,5590,5590,5590,5590,0
|
|
20230911,173500,33117510,5590,5590,5590,5590,0
|
|
20230911,173400,33117510,5590,5590,5590,5590,0
|
|
20230911,173300,33117510,5590,5590,5590,5590,0
|
|
20230911,173200,33117510,5590,5590,5590,5590,0
|
|
20230911,173100,33117510,5590,5590,5590,5590,0
|
|
20230911,173000,33117510,5590,5590,5590,5590,0
|
|
20230911,172900,33117510,5590,5590,5590,5590,0
|
|
20230911,172800,33117510,5590,5590,5590,5590,0
|
|
20230911,172700,33117510,5590,5590,5590,5590,0
|
|
20230911,172600,33117510,5590,5590,5590,5590,0
|
|
20230911,172500,33117510,5590,5590,5590,5590,0
|
|
20230911,172400,33117510,5590,5590,5590,5590,0
|
|
20230911,172300,33117510,5590,5590,5590,5590,0
|
|
20230911,172200,33117510,5590,5590,5590,5590,0
|
|
20230911,172100,33117510,5590,5590,5590,5590,0
|
|
20230911,172000,33117510,5590,5590,5590,5590,0
|
|
20230911,171900,33117510,5590,5590,5590,5590,0
|
|
20230911,171800,33117510,5590,5590,5590,5590,0
|
|
20230911,171700,33117510,5590,5590,5590,5590,0
|
|
20230911,171600,33117510,5590,5590,5590,5590,0
|
|
20230911,171500,33117510,5590,5590,5590,5590,0
|
|
20230911,171400,33117510,5590,5590,5590,5590,0
|
|
20230911,171300,33117510,5590,5590,5590,5590,0
|
|
20230911,171200,33117510,5590,5590,5590,5590,95
|
|
20230911,171100,33117510,5590,5590,5590,5590,0
|
|
20230911,171000,33117510,5590,5590,5590,5590,0
|
|
20230911,170900,33117510,5590,5590,5590,5590,0
|
|
20230911,170800,33117510,5590,5590,5590,5590,0
|
|
20230911,170700,33117510,5590,5590,5590,5590,0
|
|
20230911,170600,33117510,5590,5590,5590,5590,0
|
|
20230911,170500,33117510,5590,5590,5590,5590,0
|
|
20230911,170400,33117510,5590,5590,5590,5590,0
|
|
20230911,170300,33117510,5590,5590,5590,5590,0
|
|
20230911,170200,33117510,5590,5590,5590,5590,0
|
|
20230911,170100,33117510,5590,5590,5590,5590,0
|
|
20230911,170000,33117510,5590,5590,5590,5590,0
|
|
20230911,165900,33117510,5590,5590,5590,5590,0
|
|
20230911,165800,33117510,5590,5590,5590,5590,0
|
|
20230911,165700,33117510,5590,5590,5590,5590,0
|
|
20230911,165600,33117510,5590,5590,5590,5590,0
|
|
20230911,165500,33117510,5590,5590,5590,5590,0
|
|
20230911,165400,33117510,5590,5590,5590,5590,0
|
|
20230911,165300,33117510,5590,5590,5590,5590,0
|
|
20230911,165200,33117510,5590,5590,5590,5590,0
|
|
20230911,165100,33117510,5590,5590,5590,5590,0
|
|
20230911,165000,33117510,5590,5590,5590,5590,0
|
|
20230911,164900,33117510,5590,5590,5590,5590,0
|
|
20230911,164800,33117510,5590,5590,5590,5590,0
|
|
20230911,164700,33117510,5590,5590,5590,5590,0
|
|
20230911,164600,33117510,5590,5590,5590,5590,0
|
|
20230911,164500,33117510,5590,5590,5590,5590,0
|
|
20230911,164400,33117510,5590,5590,5590,5590,0
|
|
20230911,164300,33117510,5590,5590,5590,5590,0
|
|
20230911,164200,33117510,5590,5590,5590,5590,95
|
|
20230911,164100,33117510,5590,5590,5590,5590,0
|
|
20230911,164000,33117510,5590,5590,5590,5590,0
|
|
20230911,163900,33117510,5590,5590,5590,5590,0
|
|
20230911,163800,33117510,5590,5590,5590,5590,0
|
|
20230911,163700,33117510,5590,5590,5590,5590,0
|
|
20230911,163600,33117510,5590,5590,5590,5590,0
|
|
20230911,163500,33117510,5590,5590,5590,5590,0
|
|
20230911,163400,33117510,5590,5590,5590,5590,0
|
|
20230911,163300,33117510,5590,5590,5590,5590,0
|
|
20230911,163200,33117510,5590,5590,5590,5590,0
|
|
20230911,163100,33117510,5590,5590,5590,5590,0
|
|
20230911,163000,33117510,5590,5590,5590,5590,0
|
|
20230911,162900,33117510,5590,5590,5590,5590,0
|
|
20230911,162800,33117510,5590,5590,5590,5590,0
|
|
20230911,162700,33117510,5590,5590,5590,5590,0
|
|
20230911,162600,33117510,5590,5590,5590,5590,0
|
|
20230911,162500,33117510,5590,5590,5590,5590,0
|
|
20230911,162400,33117510,5590,5590,5590,5590,0
|
|
20230911,162300,33117510,5590,5590,5590,5590,0
|
|
20230911,162200,33117510,5590,5590,5590,5590,0
|
|
20230911,162100,33117510,5590,5590,5590,5590,0
|
|
20230911,162000,33117510,5590,5590,5590,5590,0
|
|
20230911,161900,33117510,5590,5590,5590,5590,0
|
|
20230911,161800,33117510,5590,5590,5590,5590,0
|
|
20230911,161700,33117510,5590,5590,5590,5590,0
|
|
20230911,161600,33117510,5590,5590,5590,5590,0
|
|
20230911,161500,33117510,5590,5590,5590,5590,0
|
|
20230911,161400,33117510,5590,5590,5590,5590,0
|
|
20230911,161300,33117510,5590,5590,5590,5590,0
|
|
20230911,161200,33117510,5590,5590,5590,5590,95
|
|
20230911,161100,33117510,5590,5590,5590,5590,0
|
|
20230911,161000,33117510,5590,5590,5590,5590,0
|
|
20230911,160900,33117510,5590,5590,5590,5590,0
|
|
20230911,160800,33117510,5590,5590,5590,5590,0
|
|
20230911,160700,33117510,5590,5590,5590,5590,0
|
|
20230911,160600,33117510,5590,5590,5590,5590,0
|
|
20230911,160500,33117510,5590,5590,5590,5590,0
|
|
20230911,160400,33117510,5590,5590,5590,5590,0
|
|
20230911,160300,33117510,5590,5590,5590,5590,0
|
|
20230911,160200,33117510,5590,5590,5590,5590,0
|
|
20230911,160100,33117510,5590,5590,5590,5590,0
|
|
20230911,160000,33117510,5590,5590,5590,5590,0
|
|
20230911,155900,33117510,5590,5590,5590,5590,0
|
|
20230911,155800,33117510,5590,5590,5590,5590,0
|
|
20230911,155700,33117510,5590,5590,5590,5590,0
|
|
20230911,155600,33117510,5590,5590,5590,5590,0
|
|
20230911,155500,33117510,5590,5590,5590,5590,0
|
|
20230911,155400,33117510,5590,5590,5590,5590,0
|
|
20230911,155300,33117510,5590,5590,5590,5590,0
|
|
20230911,155200,33117510,5590,5590,5590,5590,0
|
|
20230911,155100,33117510,5590,5590,5590,5590,0
|
|
20230911,155000,33117510,5590,5590,5590,5590,0
|
|
20230911,154900,33117510,5590,5590,5590,5590,0
|
|
20230911,154800,33117510,5590,5590,5590,5590,0
|
|
20230911,154700,33117510,5590,5590,5590,5590,0
|
|
20230911,154600,33117510,5590,5590,5590,5590,0
|
|
20230911,154500,33117510,5590,5590,5590,5590,0
|
|
20230911,154400,33117510,5590,5590,5590,5590,0
|
|
20230911,154300,33117510,5590,5590,5590,5590,0
|
|
20230911,154200,33117510,5590,5590,5590,5590,95
|
|
20230911,154100,33117510,5590,5590,5590,5590,0
|
|
20230911,154000,33117510,5590,5590,5590,5590,0
|
|
20230911,153900,33117510,5590,5590,5590,5590,0
|
|
20230911,153800,33117510,5590,5590,5590,5590,0
|
|
20230911,153700,33117510,5590,5590,5590,5590,0
|
|
20230911,153600,33117510,5590,5590,5590,5590,0
|
|
20230911,153500,33117510,5590,5590,5590,5590,0
|
|
20230911,153400,33117510,5590,5590,5590,5590,0
|
|
20230911,153300,33117510,5590,5590,5590,5590,0
|
|
20230911,153200,33117510,5590,5590,5590,5590,0
|
|
20230911,153100,33117510,5590,5590,5590,5590,0
|
|
20230911,153000,33117510,5590,5590,5590,5590,0
|
|
20230911,152900,33117510,5590,5590,5590,5590,0
|
|
20230911,152800,33117510,5590,5590,5590,5590,0
|
|
20230911,152700,33117510,5590,5590,5590,5590,0
|
|
20230911,152600,33117510,5590,5590,5590,5590,0
|
|
20230911,152500,33117510,5590,5590,5590,5590,0
|
|
20230911,152400,33117510,5590,5590,5590,5590,0
|
|
20230911,152300,33117510,5590,5590,5590,5590,0
|
|
20230911,152200,33117510,5590,5590,5590,5590,0
|
|
20230911,152100,33117510,5590,5590,5590,5590,0
|
|
20230911,152000,33117510,5590,5590,5590,5590,0
|
|
20230911,151900,33117510,5590,5590,5590,5590,95
|
|
20230911,151800,32586460,5590,5590,5590,5590,5
|
|
20230911,151700,32558510,5590,5590,5590,5590,0
|
|
20230911,151600,32558510,5590,5580,5590,5580,13
|
|
20230911,151500,32485860,5580,5580,5590,5580,14
|
|
20230911,151400,32407620,5590,5590,5590,5590,52
|
|
20230911,151300,32116940,5590,5590,5590,5590,0
|
|
20230911,151200,32116940,5590,5590,5590,5590,1
|
|
20230911,151100,32111350,5590,5590,5590,5580,55
|
|
20230911,151000,31803920,5590,5590,5590,5590,51
|
|
20230911,150900,31518830,5590,5590,5590,5590,4
|
|
20230911,150800,31496470,5590,5590,5590,5590,123
|
|
20230911,150700,30808900,5580,5590,5590,5580,4
|
|
20230911,150600,30786560,5590,5590,5590,5590,51
|
|
20230911,150500,30501470,5590,5590,5590,5590,7
|
|
20230911,150400,30462340,5590,5590,5590,5590,372
|
|
20230911,150300,28382860,5590,5590,5590,5590,53
|
|
20230911,150200,28086590,5590,5590,5590,5590,0
|
|
20230911,150100,28086590,5590,5590,5590,5590,0
|
|
20230911,150000,28086590,5590,5590,5590,5590,1
|
|
20230911,145900,28081000,5590,5590,5590,5590,51
|
|
20230911,145800,27795910,5590,5590,5590,5590,23
|
|
20230911,145700,27667340,5590,5590,5590,5590,0
|
|
20230911,145600,27667340,5590,5590,5590,5590,0
|
|
20230911,145500,27667340,5590,5590,5590,5590,0
|
|
20230911,145400,27667340,5590,5590,5590,5590,0
|
|
20230911,145300,27667340,5590,5590,5590,5590,0
|
|
20230911,145200,27667340,5590,5590,5590,5590,0
|
|
20230911,145100,27667340,5590,5590,5590,5590,0
|
|
20230911,145000,27667340,5590,5590,5590,5590,0
|
|
20230911,144900,27667340,5590,5590,5590,5590,0
|
|
20230911,144800,27667340,5590,5590,5590,5590,0
|
|
20230911,144700,27667340,5590,5590,5590,5590,0
|
|
20230911,144600,27667340,5590,5590,5590,5590,0
|
|
20230911,144500,27667340,5590,5590,5590,5590,0
|
|
20230911,144400,27667340,5590,5590,5590,5590,0
|
|
20230911,144300,27667340,5590,5590,5590,5590,0
|
|
20230911,144200,27667340,5590,5590,5590,5590,0
|
|
20230911,144100,27667340,5590,5590,5590,5590,0
|
|
20230911,144000,27667340,5590,5590,5590,5590,0
|
|
20230911,143900,27667340,5590,5590,5590,5590,0
|
|
20230911,143800,27667340,5590,5590,5590,5590,0
|
|
20230911,143700,27667340,5590,5590,5590,5590,0
|
|
20230911,143600,27667340,5590,5590,5590,5590,0
|
|
20230911,143500,27667340,5590,5590,5590,5590,0
|
|
20230911,143400,27667340,5590,5590,5590,5590,10
|
|
20230911,143300,27611440,5590,5590,5590,5590,0
|
|
20230911,143200,27611440,5590,5590,5590,5590,0
|
|
20230911,143100,27611440,5590,5590,5590,5590,0
|
|
20230911,143000,27611440,5590,5590,5590,5590,1
|
|
20230911,142900,27605850,5590,5590,5590,5590,0
|
|
20230911,142800,27605850,5590,5590,5590,5590,0
|
|
20230911,142700,27605850,5590,5590,5590,5590,0
|
|
20230911,142600,27605850,5590,5590,5590,5590,0
|
|
20230911,142500,27605850,5590,5590,5590,5590,6
|
|
20230911,142400,27572310,5590,5590,5590,5590,0
|
|
20230911,142300,27572310,5590,5590,5590,5590,0
|
|
20230911,142200,27572310,5590,5590,5590,5590,0
|
|
20230911,142100,27572310,5590,5590,5590,5590,0
|
|
20230911,142000,27572310,5590,5590,5590,5590,0
|
|
20230911,141900,27572310,5590,5590,5590,5590,0
|
|
20230911,141800,27572310,5590,5590,5590,5590,0
|
|
20230911,141700,27572310,5590,5590,5590,5590,0
|
|
20230911,141600,27572310,5590,5590,5590,5590,0
|
|
20230911,141500,27572310,5590,5580,5590,5570,31
|
|
20230911,141400,27399540,5590,5590,5590,5590,0
|
|
20230911,141300,27399540,5590,5590,5590,5590,0
|
|
20230911,141200,27399540,5590,5590,5590,5590,0
|
|
20230911,141100,27399540,5590,5590,5590,5590,0
|
|
20230911,141000,27399540,5590,5590,5590,5590,0
|
|
20230911,140900,27399540,5590,5590,5590,5590,0
|
|
20230911,140800,27399540,5590,5590,5600,5590,23
|
|
20230911,140700,27270960,5580,5580,5580,5580,464
|
|
20230911,140600,24681840,5580,5580,5580,5580,0
|
|
20230911,140500,24681840,5580,5580,5580,5580,1
|
|
20230911,140400,24676260,5580,5580,5580,5580,79
|
|
20230911,140300,24235440,5580,5580,5580,5580,0
|
|
20230911,140200,24235440,5580,5580,5580,5580,0
|
|
20230911,140100,24235440,5580,5580,5580,5580,0
|
|
20230911,140000,24235440,5580,5580,5580,5580,10
|
|
20230911,135900,24179640,5600,5600,5600,5600,0
|
|
20230911,135800,24179640,5600,5600,5600,5600,0
|
|
20230911,135700,24179640,5600,5600,5600,5600,0
|
|
20230911,135600,24179640,5600,5600,5600,5600,0
|
|
20230911,135500,24179640,5600,5600,5600,5600,0
|
|
20230911,135400,24179640,5600,5600,5600,5600,0
|
|
20230911,135300,24179640,5600,5600,5600,5600,0
|
|
20230911,135200,24179640,5600,5600,5600,5600,0
|
|
20230911,135100,24179640,5600,5600,5600,5600,0
|
|
20230911,135000,24179640,5600,5600,5600,5600,0
|
|
20230911,134900,24179640,5600,5600,5600,5600,0
|
|
20230911,134800,24179640,5600,5600,5600,5600,0
|
|
20230911,134700,24179640,5600,5600,5600,5600,0
|
|
20230911,134600,24179640,5600,5600,5600,5600,0
|
|
20230911,134500,24179640,5600,5600,5600,5600,0
|
|
20230911,134400,24179640,5600,5600,5600,5600,0
|
|
20230911,134300,24179640,5600,5600,5600,5600,0
|
|
20230911,134200,24179640,5600,5600,5600,5600,0
|
|
20230911,134100,24179640,5600,5600,5600,5600,0
|
|
20230911,134000,24179640,5600,5600,5600,5600,0
|
|
20230911,133900,24179640,5600,5600,5600,5600,0
|
|
20230911,133800,24179640,5600,5600,5600,5600,0
|
|
20230911,133700,24179640,5600,5600,5600,5600,0
|
|
20230911,133600,24179640,5600,5600,5600,5600,0
|
|
20230911,133500,24179640,5600,5590,5600,5590,7
|
|
20230911,133400,24140470,5590,5590,5590,5590,197
|
|
20230911,133300,23039240,5590,5590,5590,5590,0
|
|
20230911,133200,23039240,5590,5590,5590,5590,0
|
|
20230911,133100,23039240,5590,5590,5590,5590,0
|
|
20230911,133000,23039240,5590,5590,5590,5590,4
|
|
20230911,132900,23016880,5590,5590,5590,5590,105
|
|
20230911,132800,22429930,5590,5590,5590,5590,100
|
|
20230911,132700,21870930,5590,5590,5590,5590,0
|
|
20230911,132600,21870930,5590,5590,5590,5590,0
|
|
20230911,132500,21870930,5590,5590,5590,5590,0
|
|
20230911,132400,21870930,5590,5590,5590,5590,0
|
|
20230911,132300,21870930,5590,5590,5590,5590,0
|
|
20230911,132200,21870930,5590,5590,5590,5590,0
|
|
20230911,132100,21870930,5590,5590,5590,5590,0
|
|
20230911,132000,21870930,5590,5590,5590,5590,0
|
|
20230911,131900,21870930,5590,5590,5590,5590,0
|
|
20230911,131800,21870930,5590,5590,5590,5590,0
|
|
20230911,131700,21870930,5590,5590,5590,5590,0
|
|
20230911,131600,21870930,5590,5590,5590,5590,0
|
|
20230911,131500,21870930,5590,5590,5590,5590,0
|
|
20230911,131400,21870930,5590,5590,5590,5590,0
|
|
20230911,131300,21870930,5590,5590,5590,5590,0
|
|
20230911,131200,21870930,5590,5590,5590,5590,0
|
|
20230911,131100,21870930,5590,5590,5590,5590,2
|
|
20230911,131000,21859750,5590,5590,5590,5590,0
|
|
20230911,130900,21859750,5590,5590,5590,5590,0
|
|
20230911,130800,21859750,5590,5590,5590,5590,0
|
|
20230911,130700,21859750,5590,5590,5590,5590,0
|
|
20230911,130600,21859750,5590,5590,5590,5590,3
|
|
20230911,130500,21842980,5590,5590,5590,5590,0
|
|
20230911,130400,21842980,5590,5590,5590,5590,0
|
|
20230911,130300,21842980,5590,5590,5590,5590,0
|
|
20230911,130200,21842980,5590,5590,5590,5590,1
|
|
20230911,130100,21837390,5590,5590,5600,5590,120
|
|
20230911,130000,21166330,5580,5610,5610,5580,1613
|
|
20230911,125900,12151520,5610,5610,5610,5610,0
|
|
20230911,125800,12151520,5610,5610,5610,5610,1
|
|
20230911,125700,12145910,5610,5610,5610,5610,0
|
|
20230911,125600,12145910,5610,5610,5610,5610,0
|
|
20230911,125500,12145910,5610,5610,5610,5610,0
|
|
20230911,125400,12145910,5610,5610,5610,5610,0
|
|
20230911,125300,12145910,5610,5610,5610,5610,0
|
|
20230911,125200,12145910,5610,5610,5610,5610,0
|
|
20230911,125100,12145910,5610,5610,5610,5610,0
|
|
20230911,125000,12145910,5610,5610,5610,5610,0
|
|
20230911,124900,12145910,5610,5610,5610,5610,0
|
|
20230911,124800,12145910,5610,5610,5610,5610,0
|
|
20230911,124700,12145910,5610,5610,5610,5610,0
|
|
20230911,124600,12145910,5610,5610,5610,5610,0
|
|
20230911,124500,12145910,5610,5610,5610,5610,0
|
|
20230911,124400,12145910,5610,5610,5610,5610,0
|
|
20230911,124300,12145910,5610,5610,5610,5610,0
|
|
20230911,124200,12145910,5610,5610,5630,5610,21
|
|
20230911,124100,12027740,5610,5590,5610,5590,341
|
|
20230911,124000,10121470,5610,5610,5610,5610,0
|
|
20230911,123900,10121470,5610,5610,5610,5610,0
|
|
20230911,123800,10121470,5610,5610,5610,5610,0
|
|
20230911,123700,10121470,5610,5610,5610,5610,0
|
|
20230911,123600,10121470,5610,5610,5610,5610,0
|
|
20230911,123500,10121470,5610,5610,5610,5610,0
|
|
20230911,123400,10121470,5610,5610,5610,5610,0
|
|
20230911,123300,10121470,5610,5610,5610,5610,0
|
|
20230911,123200,10121470,5610,5610,5610,5610,0
|
|
20230911,123100,10121470,5610,5610,5610,5610,0
|
|
20230911,123000,10121470,5610,5610,5610,5610,0
|
|
20230911,122900,10121470,5610,5610,5610,5610,0
|
|
20230911,122800,10121470,5610,5610,5610,5610,0
|
|
20230911,122700,10121470,5610,5610,5610,5610,0
|
|
20230911,122600,10121470,5610,5610,5610,5610,0
|
|
20230911,122500,10121470,5610,5610,5610,5610,0
|
|
20230911,122400,10121470,5610,5610,5610,5610,0
|
|
20230911,122300,10121470,5610,5610,5610,5610,0
|
|
20230911,122200,10121470,5610,5610,5610,5610,0
|
|
20230911,122100,10121470,5610,5610,5610,5610,0
|
|
20230911,122000,10121470,5610,5610,5610,5610,1
|
|
20230911,121900,10115860,5630,5610,5630,5610,34
|
|
20230911,121800,9924640,5610,5620,5630,5600,553
|
|
20230911,121700,6825750,5630,5630,5630,5620,128
|
|
20230911,121600,6106320,5630,5630,5630,5630,0
|
|
20230911,121500,6106320,5630,5630,5630,5630,0
|
|
20230911,121400,6106320,5630,5630,5630,5630,0
|
|
20230911,121300,6106320,5630,5630,5630,5630,0
|
|
20230911,121200,6106320,5630,5630,5630,5630,0
|
|
20230911,121100,6106320,5630,5630,5630,5630,0
|
|
20230911,121000,6106320,5630,5630,5630,5630,0
|
|
20230911,120900,6106320,5630,5630,5630,5630,0
|
|
20230911,120800,6106320,5630,5630,5630,5630,0
|
|
20230911,120700,6106320,5630,5630,5630,5630,0
|
|
20230911,120600,6106320,5630,5630,5630,5630,0
|
|
20230911,120500,6106320,5630,5630,5630,5630,0
|
|
20230911,120400,6106320,5630,5630,5630,5630,0
|
|
20230911,120300,6106320,5630,5630,5630,5630,0
|
|
20230911,120200,6106320,5630,5630,5630,5630,0
|
|
20230911,120100,6106320,5630,5630,5630,5630,0
|
|
20230911,120000,6106320,5630,5630,5630,5630,0
|
|
20230911,115900,6106320,5630,5630,5630,5630,0
|
|
20230911,115800,6106320,5630,5630,5630,5630,0
|
|
20230911,115700,6106320,5630,5630,5630,5630,0
|
|
20230911,115600,6106320,5630,5630,5630,5630,0
|
|
20230911,115500,6106320,5630,5630,5630,5630,0
|
|
20230911,115400,6106320,5630,5630,5630,5630,0
|
|
20230911,115300,6106320,5630,5630,5630,5630,0
|
|
20230911,115200,6106320,5630,5630,5630,5630,0
|
|
20230911,115100,6106320,5630,5630,5630,5630,0
|
|
20230911,115000,6106320,5630,5630,5630,5630,0
|
|
20230911,114900,6106320,5630,5630,5630,5630,0
|
|
20230911,114800,6106320,5630,5630,5630,5630,0
|
|
20230911,114700,6106320,5630,5630,5630,5630,0
|
|
20230911,114600,6106320,5630,5630,5630,5630,14
|
|
20230911,114500,6027500,5630,5630,5630,5630,5
|
|
20230911,114400,5999350,5620,5620,5620,5620,2
|
|
20230911,114300,5988110,5640,5620,5640,5620,6
|
|
20230911,114200,5954330,5620,5620,5640,5620,188
|
|
20230911,114100,4895660,5620,5620,5620,5620,0
|
|
20230911,114000,4895660,5620,5620,5620,5620,0
|
|
20230911,113900,4895660,5620,5620,5620,5620,0
|
|
20230911,113800,4895660,5620,5620,5620,5620,0
|
|
20230911,113700,4895660,5620,5620,5620,5620,0
|
|
20230911,113600,4895660,5620,5620,5620,5620,1
|
|
20230911,113500,4890040,5620,5610,5620,5610,59
|
|
20230911,113400,4559030,5600,5600,5600,5600,0
|
|
20230911,113300,4559030,5600,5600,5600,5600,0
|
|
20230911,113200,4559030,5600,5600,5600,5600,0
|
|
20230911,113100,4559030,5600,5600,5600,5600,0
|
|
20230911,113000,4559030,5600,5600,5600,5600,0
|
|
20230911,112900,4559030,5600,5600,5600,5600,0
|
|
20230911,112800,4559030,5600,5600,5600,5600,0
|
|
20230911,112700,4559030,5600,5600,5600,5600,0
|
|
20230911,112600,4559030,5600,5600,5600,5600,0
|
|
20230911,112500,4559030,5600,5600,5600,5600,0
|
|
20230911,112400,4559030,5600,5600,5600,5600,0
|
|
20230911,112300,4559030,5600,5600,5600,5600,0
|
|
20230911,112200,4559030,5600,5600,5600,5600,0
|
|
20230911,112100,4559030,5600,5600,5600,5600,0
|
|
20230911,112000,4559030,5600,5600,5600,5600,0
|
|
20230911,111900,4559030,5600,5600,5600,5600,0
|
|
20230911,111800,4559030,5600,5600,5600,5600,0
|
|
20230911,111700,4559030,5600,5600,5600,5600,0
|
|
20230911,111600,4559030,5600,5600,5600,5600,0
|
|
20230911,111500,4559030,5600,5600,5600,5600,0
|
|
20230911,111400,4559030,5600,5600,5600,5600,0
|
|
20230911,111300,4559030,5600,5600,5600,5600,0
|
|
20230911,111200,4559030,5600,5600,5600,5600,0
|
|
20230911,111100,4559030,5600,5600,5600,5600,0
|
|
20230911,111000,4559030,5600,5600,5600,5600,0
|
|
20230911,110900,4559030,5600,5600,5600,5600,0
|
|
20230911,110800,4559030,5600,5600,5600,5600,0
|
|
20230911,110700,4559030,5600,5600,5600,5600,0
|
|
20230911,110600,4559030,5600,5600,5600,5600,0
|
|
20230911,110500,4559030,5600,5600,5600,5600,0
|
|
20230911,110400,4559030,5600,5600,5600,5600,0
|
|
20230911,110300,4559030,5600,5600,5600,5600,0
|
|
20230911,110200,4559030,5600,5600,5600,5600,0
|
|
20230911,110100,4559030,5600,5600,5600,5600,0
|
|
20230911,110000,4559030,5600,5600,5600,5600,0
|
|
20230911,105900,4559030,5600,5600,5600,5600,0
|
|
20230911,105800,4559030,5600,5600,5600,5600,0
|
|
20230911,105700,4559030,5600,5600,5600,5600,0
|
|
20230911,105600,4559030,5600,5600,5600,5600,0
|
|
20230911,105500,4559030,5600,5600,5600,5600,10
|
|
20230911,105400,4503030,5610,5610,5610,5610,0
|
|
20230911,105300,4503030,5610,5610,5610,5610,0
|
|
20230911,105200,4503030,5610,5610,5610,5610,0
|
|
20230911,105100,4503030,5610,5610,5610,5610,0
|
|
20230911,105000,4503030,5610,5600,5610,5600,10
|
|
20230911,104900,4447020,5610,5610,5610,5600,11
|
|
20230911,104800,4385400,5610,5600,5610,5600,238
|
|
20230911,104700,3052440,5610,5610,5610,5610,0
|
|
20230911,104600,3052440,5610,5610,5610,5610,0
|
|
20230911,104500,3052440,5610,5610,5610,5610,0
|
|
20230911,104400,3052440,5610,5610,5610,5610,0
|
|
20230911,104300,3052440,5610,5610,5610,5610,0
|
|
20230911,104200,3052440,5610,5610,5610,5610,0
|
|
20230911,104100,3052440,5610,5610,5610,5610,0
|
|
20230911,104000,3052440,5610,5610,5610,5610,0
|
|
20230911,103900,3052440,5610,5610,5610,5610,0
|
|
20230911,103800,3052440,5610,5610,5610,5610,0
|
|
20230911,103700,3052440,5610,5610,5610,5610,0
|
|
20230911,103600,3052440,5610,5610,5610,5610,0
|
|
20230911,103500,3052440,5610,5610,5610,5610,0
|
|
20230911,103400,3052440,5610,5610,5610,5610,0
|
|
20230911,103300,3052440,5610,5610,5610,5610,0
|
|
20230911,103200,3052440,5610,5610,5610,5610,0
|
|
20230911,103100,3052440,5610,5610,5610,5610,0
|
|
20230911,103000,3052440,5610,5610,5610,5610,0
|
|
20230911,102900,3052440,5610,5610,5610,5610,0
|
|
20230911,102800,3052440,5610,5610,5610,5610,0
|
|
20230911,102700,3052440,5610,5610,5610,5610,0
|
|
20230911,102600,3052440,5610,5610,5610,5610,0
|
|
20230911,102500,3052440,5610,5610,5610,5610,0
|
|
20230911,102400,3052440,5610,5610,5610,5610,0
|
|
20230911,102300,3052440,5610,5610,5610,5610,0
|
|
20230911,102200,3052440,5610,5610,5610,5610,0
|
|
20230911,102100,3052440,5610,5610,5610,5610,0
|
|
20230911,102000,3052440,5610,5610,5610,5610,0
|
|
20230911,101900,3052440,5610,5610,5610,5610,0
|
|
20230911,101800,3052440,5610,5610,5610,5610,0
|
|
20230911,101700,3052440,5610,5610,5610,5610,0
|
|
20230911,101600,3052440,5610,5610,5610,5610,0
|
|
20230911,101500,3052440,5610,5610,5610,5610,0
|
|
20230911,101400,3052440,5610,5610,5610,5610,0
|
|
20230911,101300,3052440,5610,5610,5610,5610,0
|
|
20230911,101200,3052440,5610,5610,5610,5610,0
|
|
20230911,101100,3052440,5610,5610,5610,5610,0
|
|
20230911,101000,3052440,5610,5610,5610,5610,0
|
|
20230911,100900,3052440,5610,5610,5610,5610,0
|
|
20230911,100800,3052440,5610,5610,5610,5610,0
|
|
20230911,100700,3052440,5610,5610,5610,5610,0
|
|
20230911,100600,3052440,5610,5610,5610,5610,0
|
|
20230911,100500,3052440,5610,5610,5610,5610,0
|
|
20230911,100400,3052440,5610,5610,5610,5610,0
|
|
20230911,100300,3052440,5610,5610,5610,5610,0
|
|
20230911,100200,3052440,5610,5610,5610,5610,0
|
|
20230911,100100,3052440,5610,5610,5610,5610,0
|
|
20230911,100000,3052440,5610,5610,5610,5610,0
|
|
20230911,095900,3052440,5610,5610,5610,5610,0
|
|
20230911,095800,3052440,5610,5610,5610,5610,0
|
|
20230911,095700,3052440,5610,5610,5610,5610,0
|
|
20230911,095600,3052440,5610,5610,5610,5610,0
|
|
20230911,095500,3052440,5610,5610,5610,5610,0
|
|
20230911,095400,3052440,5610,5610,5610,5610,0
|
|
20230911,095300,3052440,5610,5610,5610,5610,1
|
|
20230911,095200,3046830,5610,5610,5610,5610,0
|
|
20230911,095100,3046830,5610,5610,5610,5610,0
|
|
20230911,095000,3046830,5610,5610,5610,5610,5
|
|
20230911,094900,3018780,5610,5610,5610,5610,0
|
|
20230911,094800,3018780,5610,5610,5610,5610,0
|
|
20230911,094700,3018780,5610,5610,5610,5610,0
|
|
20230911,094600,3018780,5610,5610,5610,5610,2
|
|
20230911,094500,3007560,5610,5610,5610,5610,20
|
|
20230911,094400,2895360,5610,5610,5610,5610,0
|
|
20230911,094300,2895360,5610,5610,5610,5610,0
|
|
20230911,094200,2895360,5610,5610,5610,5610,0
|
|
20230911,094100,2895360,5610,5610,5610,5610,0
|
|
20230911,094000,2895360,5610,5610,5610,5610,0
|
|
20230911,093900,2895360,5610,5610,5610,5610,3
|
|
20230911,093800,2878530,5610,5600,5610,5590,74
|
|
20230911,093700,2464710,5620,5620,5620,5620,0
|
|
20230911,093600,2464710,5620,5620,5620,5620,0
|
|
20230911,093500,2464710,5620,5620,5620,5620,4
|
|
20230911,093400,2442230,5620,5620,5620,5620,0
|
|
20230911,093300,2442230,5620,5620,5620,5620,0
|
|
20230911,093200,2442230,5620,5620,5620,5620,0
|
|
20230911,093100,2442230,5620,5620,5630,5620,24
|
|
20230911,093000,2307340,5620,5620,5620,5620,1
|
|
20230911,092900,2301720,5620,5620,5620,5620,0
|
|
20230911,092800,2301720,5620,5620,5620,5620,0
|
|
20230911,092700,2301720,5620,5620,5620,5620,0
|
|
20230911,092600,2301720,5620,5620,5620,5620,0
|
|
20230911,092500,2301720,5620,5620,5620,5620,0
|
|
20230911,092400,2301720,5620,5620,5620,5620,0
|
|
20230911,092300,2301720,5620,5620,5620,5620,0
|
|
20230911,092200,2301720,5620,5620,5620,5620,0
|
|
20230911,092100,2301720,5620,5620,5620,5620,2
|
|
20230911,092000,2290480,5620,5630,5630,5620,99
|
|
20230911,091900,1733180,5620,5620,5620,5620,0
|
|
20230911,091800,1733180,5620,5620,5620,5620,0
|
|
20230911,091700,1733180,5620,5620,5620,5620,0
|
|
20230911,091600,1733180,5620,5620,5620,5620,0
|
|
20230911,091500,1733180,5620,5610,5620,5610,5
|
|
20230911,091400,1705100,5600,5600,5600,5600,0
|
|
20230911,091300,1705100,5600,5600,5600,5600,12
|
|
20230911,091200,1637900,5600,5600,5600,5600,0
|
|
20230911,091100,1637900,5600,5600,5600,5600,0
|
|
20230911,091000,1637900,5600,5600,5600,5600,7
|
|
20230911,090900,1598700,5590,5590,5590,5590,0
|
|
20230911,090800,1598700,5590,5590,5590,5590,0
|
|
20230911,090700,1598700,5590,5590,5590,5590,250
|
|
20230911,090600,201200,5600,5600,5600,5600,0
|
|
20230911,090500,201200,5600,5590,5600,5590,29
|
|
20230911,090400,39070,5590,5590,5590,5590,0
|
|
20230911,090300,39070,5590,5590,5590,5590,0
|
|
20230911,090200,39070,5590,5590,5590,5590,1
|
|
20230911,090100,33480,5580,5580,5580,5580,0
|
|
20230911,090000,33480,5580,5580,5580,5580,6
|