585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,184200,53440830,5590,5590,5590,5590,25
|
|
20230912,184100,53440830,5590,5590,5590,5590,0
|
|
20230912,184000,53440830,5590,5590,5590,5590,0
|
|
20230912,183900,53440830,5590,5590,5590,5590,0
|
|
20230912,183800,53440830,5590,5590,5590,5590,0
|
|
20230912,183700,53440830,5590,5590,5590,5590,0
|
|
20230912,183600,53440830,5590,5590,5590,5590,0
|
|
20230912,183500,53440830,5590,5590,5590,5590,0
|
|
20230912,183400,53440830,5590,5590,5590,5590,0
|
|
20230912,183300,53440830,5590,5590,5590,5590,0
|
|
20230912,183200,53440830,5590,5590,5590,5590,0
|
|
20230912,183100,53440830,5590,5590,5590,5590,0
|
|
20230912,183000,53440830,5590,5590,5590,5590,0
|
|
20230912,182900,53440830,5590,5590,5590,5590,0
|
|
20230912,182800,53440830,5590,5590,5590,5590,0
|
|
20230912,182700,53440830,5590,5590,5590,5590,0
|
|
20230912,182600,53440830,5590,5590,5590,5590,0
|
|
20230912,182500,53440830,5590,5590,5590,5590,0
|
|
20230912,182400,53440830,5590,5590,5590,5590,0
|
|
20230912,182300,53440830,5590,5590,5590,5590,0
|
|
20230912,182200,53440830,5590,5590,5590,5590,0
|
|
20230912,182100,53440830,5590,5590,5590,5590,0
|
|
20230912,182000,53440830,5590,5590,5590,5590,0
|
|
20230912,181900,53440830,5590,5590,5590,5590,0
|
|
20230912,181800,53440830,5590,5590,5590,5590,0
|
|
20230912,181700,53440830,5590,5590,5590,5590,0
|
|
20230912,181600,53440830,5590,5590,5590,5590,0
|
|
20230912,181500,53440830,5590,5590,5590,5590,0
|
|
20230912,181400,53440830,5590,5590,5590,5590,0
|
|
20230912,181300,53440830,5590,5590,5590,5590,0
|
|
20230912,181200,53440830,5590,5590,5590,5590,25
|
|
20230912,181100,53440830,5590,5590,5590,5590,0
|
|
20230912,181000,53440830,5590,5590,5590,5590,0
|
|
20230912,180900,53440830,5590,5590,5590,5590,0
|
|
20230912,180800,53440830,5590,5590,5590,5590,0
|
|
20230912,180700,53440830,5590,5590,5590,5590,0
|
|
20230912,180600,53440830,5590,5590,5590,5590,0
|
|
20230912,180500,53440830,5590,5590,5590,5590,0
|
|
20230912,180400,53440830,5590,5590,5590,5590,0
|
|
20230912,180300,53440830,5590,5590,5590,5590,0
|
|
20230912,180200,53440830,5590,5590,5590,5590,0
|
|
20230912,180100,53440830,5590,5590,5590,5590,0
|
|
20230912,180000,53440830,5590,5590,5590,5590,0
|
|
20230912,175900,53440830,5590,5590,5590,5590,0
|
|
20230912,175800,53440830,5590,5590,5590,5590,0
|
|
20230912,175700,53440830,5590,5590,5590,5590,0
|
|
20230912,175600,53440830,5590,5590,5590,5590,0
|
|
20230912,175500,53440830,5590,5590,5590,5590,0
|
|
20230912,175400,53440830,5590,5590,5590,5590,0
|
|
20230912,175300,53440830,5590,5590,5590,5590,0
|
|
20230912,175200,53440830,5590,5590,5590,5590,0
|
|
20230912,175100,53440830,5590,5590,5590,5590,0
|
|
20230912,175000,53440830,5590,5590,5590,5590,0
|
|
20230912,174900,53440830,5590,5590,5590,5590,0
|
|
20230912,174800,53440830,5590,5590,5590,5590,0
|
|
20230912,174700,53440830,5590,5590,5590,5590,0
|
|
20230912,174600,53440830,5590,5590,5590,5590,0
|
|
20230912,174500,53440830,5590,5590,5590,5590,0
|
|
20230912,174400,53440830,5590,5590,5590,5590,0
|
|
20230912,174300,53440830,5590,5590,5590,5590,0
|
|
20230912,174200,53440830,5590,5590,5590,5590,25
|
|
20230912,174100,53440830,5590,5590,5590,5590,0
|
|
20230912,174000,53440830,5590,5590,5590,5590,0
|
|
20230912,173900,53440830,5590,5590,5590,5590,0
|
|
20230912,173800,53440830,5590,5590,5590,5590,0
|
|
20230912,173700,53440830,5590,5590,5590,5590,0
|
|
20230912,173600,53440830,5590,5590,5590,5590,0
|
|
20230912,173500,53440830,5590,5590,5590,5590,0
|
|
20230912,173400,53440830,5590,5590,5590,5590,0
|
|
20230912,173300,53440830,5590,5590,5590,5590,0
|
|
20230912,173200,53440830,5590,5590,5590,5590,0
|
|
20230912,173100,53440830,5590,5590,5590,5590,0
|
|
20230912,173000,53440830,5590,5590,5590,5590,0
|
|
20230912,172900,53440830,5590,5590,5590,5590,0
|
|
20230912,172800,53440830,5590,5590,5590,5590,0
|
|
20230912,172700,53440830,5590,5590,5590,5590,0
|
|
20230912,172600,53440830,5590,5590,5590,5590,0
|
|
20230912,172500,53440830,5590,5590,5590,5590,0
|
|
20230912,172400,53440830,5590,5590,5590,5590,0
|
|
20230912,172300,53440830,5590,5590,5590,5590,0
|
|
20230912,172200,53440830,5590,5590,5590,5590,0
|
|
20230912,172100,53440830,5590,5590,5590,5590,0
|
|
20230912,172000,53440830,5590,5590,5590,5590,0
|
|
20230912,171900,53440830,5590,5590,5590,5590,0
|
|
20230912,171800,53440830,5590,5590,5590,5590,0
|
|
20230912,171700,53440830,5590,5590,5590,5590,0
|
|
20230912,171600,53440830,5590,5590,5590,5590,0
|
|
20230912,171500,53440830,5590,5590,5590,5590,0
|
|
20230912,171400,53440830,5590,5590,5590,5590,0
|
|
20230912,171300,53440830,5590,5590,5590,5590,0
|
|
20230912,171200,53440830,5590,5590,5590,5590,25
|
|
20230912,171100,53440830,5590,5590,5590,5590,0
|
|
20230912,171000,53440830,5590,5590,5590,5590,0
|
|
20230912,170900,53440830,5590,5590,5590,5590,0
|
|
20230912,170800,53440830,5590,5590,5590,5590,0
|
|
20230912,170700,53440830,5590,5590,5590,5590,0
|
|
20230912,170600,53440830,5590,5590,5590,5590,0
|
|
20230912,170500,53440830,5590,5590,5590,5590,0
|
|
20230912,170400,53440830,5590,5590,5590,5590,0
|
|
20230912,170300,53440830,5590,5590,5590,5590,0
|
|
20230912,170200,53440830,5590,5590,5590,5590,0
|
|
20230912,170100,53440830,5590,5590,5590,5590,0
|
|
20230912,170000,53440830,5590,5590,5590,5590,0
|
|
20230912,165900,53440830,5590,5590,5590,5590,0
|
|
20230912,165800,53440830,5590,5590,5590,5590,0
|
|
20230912,165700,53440830,5590,5590,5590,5590,0
|
|
20230912,165600,53440830,5590,5590,5590,5590,0
|
|
20230912,165500,53440830,5590,5590,5590,5590,0
|
|
20230912,165400,53440830,5590,5590,5590,5590,0
|
|
20230912,165300,53440830,5590,5590,5590,5590,0
|
|
20230912,165200,53440830,5590,5590,5590,5590,0
|
|
20230912,165100,53440830,5590,5590,5590,5590,0
|
|
20230912,165000,53440830,5590,5590,5590,5590,0
|
|
20230912,164900,53440830,5590,5590,5590,5590,0
|
|
20230912,164800,53440830,5590,5590,5590,5590,0
|
|
20230912,164700,53440830,5590,5590,5590,5590,0
|
|
20230912,164600,53440830,5590,5590,5590,5590,0
|
|
20230912,164500,53440830,5590,5590,5590,5590,0
|
|
20230912,164400,53440830,5590,5590,5590,5590,0
|
|
20230912,164300,53440830,5590,5590,5590,5590,0
|
|
20230912,164200,53440830,5590,5590,5590,5590,25
|
|
20230912,164100,53440830,5590,5590,5590,5590,0
|
|
20230912,164000,53440830,5590,5590,5590,5590,0
|
|
20230912,163900,53440830,5590,5590,5590,5590,0
|
|
20230912,163800,53440830,5590,5590,5590,5590,0
|
|
20230912,163700,53440830,5590,5590,5590,5590,0
|
|
20230912,163600,53440830,5590,5590,5590,5590,0
|
|
20230912,163500,53440830,5590,5590,5590,5590,0
|
|
20230912,163400,53440830,5590,5590,5590,5590,0
|
|
20230912,163300,53440830,5590,5590,5590,5590,0
|
|
20230912,163200,53440830,5590,5590,5590,5590,0
|
|
20230912,163100,53440830,5590,5590,5590,5590,0
|
|
20230912,163000,53440830,5590,5590,5590,5590,0
|
|
20230912,162900,53440830,5590,5590,5590,5590,0
|
|
20230912,162800,53440830,5590,5590,5590,5590,0
|
|
20230912,162700,53440830,5590,5590,5590,5590,0
|
|
20230912,162600,53440830,5590,5590,5590,5590,0
|
|
20230912,162500,53440830,5590,5590,5590,5590,0
|
|
20230912,162400,53440830,5590,5590,5590,5590,0
|
|
20230912,162300,53440830,5590,5590,5590,5590,0
|
|
20230912,162200,53440830,5590,5590,5590,5590,0
|
|
20230912,162100,53440830,5590,5590,5590,5590,0
|
|
20230912,162000,53440830,5590,5590,5590,5590,0
|
|
20230912,161900,53440830,5590,5590,5590,5590,0
|
|
20230912,161800,53440830,5590,5590,5590,5590,0
|
|
20230912,161700,53440830,5590,5590,5590,5590,0
|
|
20230912,161600,53440830,5590,5590,5590,5590,0
|
|
20230912,161500,53440830,5590,5590,5590,5590,0
|
|
20230912,161400,53440830,5590,5590,5590,5590,0
|
|
20230912,161300,53440830,5590,5590,5590,5590,0
|
|
20230912,161200,53440830,5590,5590,5590,5590,25
|
|
20230912,161100,53440830,5590,5590,5590,5590,0
|
|
20230912,161000,53440830,5590,5590,5590,5590,0
|
|
20230912,160900,53440830,5590,5590,5590,5590,0
|
|
20230912,160800,53440830,5590,5590,5590,5590,0
|
|
20230912,160700,53440830,5590,5590,5590,5590,0
|
|
20230912,160600,53440830,5590,5590,5590,5590,0
|
|
20230912,160500,53440830,5590,5590,5590,5590,0
|
|
20230912,160400,53440830,5590,5590,5590,5590,0
|
|
20230912,160300,53440830,5590,5590,5590,5590,0
|
|
20230912,160200,53440830,5590,5590,5590,5590,0
|
|
20230912,160100,53440830,5590,5590,5590,5590,0
|
|
20230912,160000,53440830,5590,5590,5590,5590,0
|
|
20230912,155900,53440830,5590,5590,5590,5590,0
|
|
20230912,155800,53440830,5590,5590,5590,5590,0
|
|
20230912,155700,53440830,5590,5590,5590,5590,0
|
|
20230912,155600,53440830,5590,5590,5590,5590,0
|
|
20230912,155500,53440830,5590,5590,5590,5590,0
|
|
20230912,155400,53440830,5590,5590,5590,5590,0
|
|
20230912,155300,53440830,5590,5590,5590,5590,0
|
|
20230912,155200,53440830,5590,5590,5590,5590,0
|
|
20230912,155100,53440830,5590,5590,5590,5590,0
|
|
20230912,155000,53440830,5590,5590,5590,5590,0
|
|
20230912,154900,53440830,5590,5590,5590,5590,0
|
|
20230912,154800,53440830,5590,5590,5590,5590,0
|
|
20230912,154700,53440830,5590,5590,5590,5590,0
|
|
20230912,154600,53440830,5590,5590,5590,5590,0
|
|
20230912,154500,53440830,5590,5590,5590,5590,0
|
|
20230912,154400,53440830,5590,5590,5590,5590,0
|
|
20230912,154300,53440830,5590,5590,5590,5590,0
|
|
20230912,154200,53440830,5590,5590,5590,5590,25
|
|
20230912,154100,53440830,5590,5590,5590,5590,0
|
|
20230912,154000,53440830,5590,5590,5590,5590,0
|
|
20230912,153900,53440830,5590,5590,5590,5590,0
|
|
20230912,153800,53440830,5590,5590,5590,5590,0
|
|
20230912,153700,53440830,5590,5590,5590,5590,0
|
|
20230912,153600,53440830,5590,5590,5590,5590,0
|
|
20230912,153500,53440830,5590,5590,5590,5590,0
|
|
20230912,153400,53440830,5590,5590,5590,5590,0
|
|
20230912,153300,53440830,5590,5590,5590,5590,0
|
|
20230912,153200,53440830,5590,5590,5590,5590,0
|
|
20230912,153100,53440830,5590,5590,5590,5590,0
|
|
20230912,153000,53440830,5590,5590,5590,5590,25
|
|
20230912,152900,53301080,5560,5560,5560,5560,0
|
|
20230912,152800,53301080,5560,5560,5560,5560,0
|
|
20230912,152700,53301080,5560,5560,5560,5560,0
|
|
20230912,152600,53301080,5560,5560,5560,5560,0
|
|
20230912,152500,53301080,5560,5560,5560,5560,0
|
|
20230912,152400,53301080,5560,5560,5560,5560,0
|
|
20230912,152300,53301080,5560,5560,5560,5560,0
|
|
20230912,152200,53301080,5560,5560,5560,5560,0
|
|
20230912,152100,53301080,5560,5560,5560,5560,0
|
|
20230912,152000,53301080,5560,5560,5560,5560,0
|
|
20230912,151900,53301080,5560,5560,5560,5560,0
|
|
20230912,151800,53301080,5560,5560,5560,5560,50
|
|
20230912,151700,53023080,5550,5550,5550,5550,0
|
|
20230912,151600,53023080,5550,5550,5550,5550,0
|
|
20230912,151500,53023080,5550,5550,5550,5550,0
|
|
20230912,151400,53023080,5550,5550,5550,5550,0
|
|
20230912,151300,53023080,5550,5550,5550,5550,0
|
|
20230912,151200,53023080,5550,5550,5550,5550,0
|
|
20230912,151100,53023080,5550,5550,5550,5550,0
|
|
20230912,151000,53023080,5550,5550,5550,5550,1
|
|
20230912,150900,53017530,5560,5560,5560,5560,0
|
|
20230912,150800,53017530,5560,5560,5560,5560,0
|
|
20230912,150700,53017530,5560,5560,5560,5560,0
|
|
20230912,150600,53017530,5560,5560,5560,5560,0
|
|
20230912,150500,53017530,5560,5560,5560,5560,0
|
|
20230912,150400,53017530,5560,5560,5560,5560,0
|
|
20230912,150300,53017530,5560,5560,5560,5560,0
|
|
20230912,150200,53017530,5560,5560,5560,5560,0
|
|
20230912,150100,53017530,5560,5560,5560,5560,0
|
|
20230912,150000,53017530,5560,5560,5560,5560,0
|
|
20230912,145900,53017530,5560,5560,5560,5560,0
|
|
20230912,145800,53017530,5560,5560,5560,5560,60
|
|
20230912,145700,52683930,5560,5560,5560,5560,20
|
|
20230912,145600,52572730,5560,5560,5560,5560,0
|
|
20230912,145500,52572730,5560,5560,5560,5560,0
|
|
20230912,145400,52572730,5560,5560,5560,5560,0
|
|
20230912,145300,52572730,5560,5560,5560,5560,0
|
|
20230912,145200,52572730,5560,5560,5560,5560,0
|
|
20230912,145100,52572730,5560,5560,5560,5560,0
|
|
20230912,145000,52572730,5560,5560,5560,5560,0
|
|
20230912,144900,52572730,5560,5560,5560,5560,0
|
|
20230912,144800,52572730,5560,5560,5560,5560,20
|
|
20230912,144700,52461530,5560,5560,5560,5560,50
|
|
20230912,144600,52183530,5550,5550,5550,5550,0
|
|
20230912,144500,52183530,5550,5550,5550,5550,0
|
|
20230912,144400,52183530,5550,5550,5550,5550,0
|
|
20230912,144300,52183530,5550,5550,5550,5550,0
|
|
20230912,144200,52183530,5550,5550,5550,5550,0
|
|
20230912,144100,52183530,5550,5550,5550,5550,0
|
|
20230912,144000,52183530,5550,5550,5550,5550,0
|
|
20230912,143900,52183530,5550,5550,5550,5550,0
|
|
20230912,143800,52183530,5550,5550,5550,5550,0
|
|
20230912,143700,52183530,5550,5550,5550,5550,0
|
|
20230912,143600,52183530,5550,5550,5550,5550,0
|
|
20230912,143500,52183530,5550,5550,5550,5550,0
|
|
20230912,143400,52183530,5550,5550,5550,5550,0
|
|
20230912,143300,52183530,5550,5550,5550,5550,0
|
|
20230912,143200,52183530,5550,5550,5550,5550,0
|
|
20230912,143100,52183530,5550,5550,5550,5550,0
|
|
20230912,143000,52183530,5550,5550,5550,5550,0
|
|
20230912,142900,52183530,5550,5550,5550,5550,0
|
|
20230912,142800,52183530,5550,5550,5550,5550,0
|
|
20230912,142700,52183530,5550,5550,5550,5550,317
|
|
20230912,142600,50424180,5560,5560,5560,5560,0
|
|
20230912,142500,50424180,5560,5560,5560,5560,0
|
|
20230912,142400,50424180,5560,5560,5560,5560,60
|
|
20230912,142300,50090580,5550,5550,5560,5550,557
|
|
20230912,142200,46995640,5550,5550,5550,5550,0
|
|
20230912,142100,46995640,5550,5550,5550,5550,0
|
|
20230912,142000,46995640,5550,5550,5550,5550,0
|
|
20230912,141900,46995640,5550,5550,5550,5550,5
|
|
20230912,141800,46967890,5550,5550,5550,5550,103
|
|
20230912,141700,46396240,5550,5570,5570,5540,1921
|
|
20230912,141600,35727790,5570,5570,5570,5570,0
|
|
20230912,141500,35727790,5570,5570,5570,5570,0
|
|
20230912,141400,35727790,5570,5570,5570,5570,0
|
|
20230912,141300,35727790,5570,5570,5570,5570,0
|
|
20230912,141200,35727790,5570,5570,5570,5570,0
|
|
20230912,141100,35727790,5570,5570,5570,5570,16
|
|
20230912,141000,35638670,5570,5570,5570,5570,0
|
|
20230912,140900,35638670,5570,5570,5570,5570,0
|
|
20230912,140800,35638670,5570,5570,5570,5570,0
|
|
20230912,140700,35638670,5570,5570,5570,5570,0
|
|
20230912,140600,35638670,5570,5570,5570,5570,0
|
|
20230912,140500,35638670,5570,5570,5570,5570,0
|
|
20230912,140400,35638670,5570,5570,5570,5570,0
|
|
20230912,140300,35638670,5570,5570,5570,5570,0
|
|
20230912,140200,35638670,5570,5570,5570,5570,0
|
|
20230912,140100,35638670,5570,5570,5570,5570,0
|
|
20230912,140000,35638670,5570,5570,5570,5570,0
|
|
20230912,135900,35638670,5570,5570,5570,5570,0
|
|
20230912,135800,35638670,5570,5570,5570,5570,0
|
|
20230912,135700,35638670,5570,5570,5570,5570,0
|
|
20230912,135600,35638670,5570,5570,5570,5570,0
|
|
20230912,135500,35638670,5570,5570,5570,5570,0
|
|
20230912,135400,35638670,5570,5570,5570,5570,0
|
|
20230912,135300,35638670,5570,5570,5570,5570,0
|
|
20230912,135200,35638670,5570,5570,5570,5570,0
|
|
20230912,135100,35638670,5570,5570,5570,5570,0
|
|
20230912,135000,35638670,5570,5570,5570,5570,0
|
|
20230912,134900,35638670,5570,5570,5570,5570,0
|
|
20230912,134800,35638670,5570,5570,5570,5570,0
|
|
20230912,134700,35638670,5570,5570,5570,5570,0
|
|
20230912,134600,35638670,5570,5570,5570,5570,0
|
|
20230912,134500,35638670,5570,5570,5570,5570,0
|
|
20230912,134400,35638670,5570,5570,5570,5570,0
|
|
20230912,134300,35638670,5570,5570,5570,5570,0
|
|
20230912,134200,35638670,5570,5570,5570,5570,0
|
|
20230912,134100,35638670,5570,5570,5570,5570,0
|
|
20230912,134000,35638670,5570,5570,5570,5570,0
|
|
20230912,133900,35638670,5570,5570,5570,5570,0
|
|
20230912,133800,35638670,5570,5570,5570,5570,0
|
|
20230912,133700,35638670,5570,5570,5570,5570,0
|
|
20230912,133600,35638670,5570,5570,5570,5570,0
|
|
20230912,133500,35638670,5570,5570,5570,5570,0
|
|
20230912,133400,35638670,5570,5570,5570,5570,0
|
|
20230912,133300,35638670,5570,5570,5570,5570,0
|
|
20230912,133200,35638670,5570,5570,5570,5570,0
|
|
20230912,133100,35638670,5570,5570,5570,5570,0
|
|
20230912,133000,35638670,5570,5570,5570,5570,0
|
|
20230912,132900,35638670,5570,5570,5570,5570,0
|
|
20230912,132800,35638670,5570,5570,5570,5570,0
|
|
20230912,132700,35638670,5570,5570,5570,5570,1
|
|
20230912,132600,35633100,5570,5570,5570,5570,23
|
|
20230912,132500,35504990,5570,5570,5570,5570,19
|
|
20230912,132400,35399160,5570,5570,5570,5560,612
|
|
20230912,132300,31994890,5580,5570,5580,5570,2
|
|
20230912,132200,31983740,5570,5570,5570,5570,0
|
|
20230912,132100,31983740,5570,5570,5570,5570,0
|
|
20230912,132000,31983740,5570,5570,5570,5570,0
|
|
20230912,131900,31983740,5570,5570,5570,5570,0
|
|
20230912,131800,31983740,5570,5570,5570,5570,0
|
|
20230912,131700,31983740,5570,5570,5570,5570,0
|
|
20230912,131600,31983740,5570,5570,5570,5570,0
|
|
20230912,131500,31983740,5570,5570,5570,5570,0
|
|
20230912,131400,31983740,5570,5570,5570,5570,0
|
|
20230912,131300,31983740,5570,5570,5570,5570,0
|
|
20230912,131200,31983740,5570,5570,5570,5570,0
|
|
20230912,131100,31983740,5570,5570,5570,5570,0
|
|
20230912,131000,31983740,5570,5570,5570,5570,23
|
|
20230912,130900,31855630,5570,5570,5570,5570,0
|
|
20230912,130800,31855630,5570,5570,5570,5570,0
|
|
20230912,130700,31855630,5570,5570,5570,5570,0
|
|
20230912,130600,31855630,5570,5570,5570,5570,0
|
|
20230912,130500,31855630,5570,5570,5570,5570,0
|
|
20230912,130400,31855630,5570,5570,5570,5570,0
|
|
20230912,130300,31855630,5570,5570,5570,5570,0
|
|
20230912,130200,31855630,5570,5570,5570,5570,0
|
|
20230912,130100,31855630,5570,5570,5570,5570,0
|
|
20230912,130000,31855630,5570,5570,5570,5570,0
|
|
20230912,125900,31855630,5570,5570,5570,5570,0
|
|
20230912,125800,31855630,5570,5570,5570,5570,0
|
|
20230912,125700,31855630,5570,5570,5570,5570,0
|
|
20230912,125600,31855630,5570,5570,5570,5570,0
|
|
20230912,125500,31855630,5570,5570,5570,5570,0
|
|
20230912,125400,31855630,5570,5570,5570,5570,0
|
|
20230912,125300,31855630,5570,5570,5570,5570,478
|
|
20230912,125200,29193170,5580,5580,5580,5580,0
|
|
20230912,125100,29193170,5580,5580,5580,5580,0
|
|
20230912,125000,29193170,5580,5580,5580,5580,0
|
|
20230912,124900,29193170,5580,5580,5580,5580,0
|
|
20230912,124800,29193170,5580,5580,5580,5580,0
|
|
20230912,124700,29193170,5580,5580,5580,5580,0
|
|
20230912,124600,29193170,5580,5580,5580,5580,0
|
|
20230912,124500,29193170,5580,5580,5580,5580,0
|
|
20230912,124400,29193170,5580,5580,5580,5580,0
|
|
20230912,124300,29193170,5580,5580,5580,5580,0
|
|
20230912,124200,29193170,5580,5580,5580,5580,0
|
|
20230912,124100,29193170,5580,5580,5580,5580,0
|
|
20230912,124000,29193170,5580,5580,5580,5580,0
|
|
20230912,123900,29193170,5580,5580,5580,5580,0
|
|
20230912,123800,29193170,5580,5580,5580,5580,0
|
|
20230912,123700,29193170,5580,5580,5580,5580,0
|
|
20230912,123600,29193170,5580,5580,5580,5580,0
|
|
20230912,123500,29193170,5580,5580,5580,5580,0
|
|
20230912,123400,29193170,5580,5580,5580,5580,0
|
|
20230912,123300,29193170,5580,5580,5580,5580,0
|
|
20230912,123200,29193170,5580,5580,5580,5580,0
|
|
20230912,123100,29193170,5580,5580,5580,5580,0
|
|
20230912,123000,29193170,5580,5580,5580,5580,0
|
|
20230912,122900,29193170,5580,5580,5580,5580,0
|
|
20230912,122800,29193170,5580,5580,5580,5580,2
|
|
20230912,122700,29182010,5580,5580,5580,5580,3
|
|
20230912,122600,29165270,5580,5580,5580,5580,0
|
|
20230912,122500,29165270,5580,5580,5580,5580,0
|
|
20230912,122400,29165270,5580,5580,5580,5580,0
|
|
20230912,122300,29165270,5580,5580,5580,5580,0
|
|
20230912,122200,29165270,5580,5580,5580,5580,0
|
|
20230912,122100,29165270,5580,5580,5580,5580,0
|
|
20230912,122000,29165270,5580,5580,5580,5580,0
|
|
20230912,121900,29165270,5580,5580,5580,5580,0
|
|
20230912,121800,29165270,5580,5580,5580,5580,0
|
|
20230912,121700,29165270,5580,5580,5580,5580,0
|
|
20230912,121600,29165270,5580,5580,5580,5580,0
|
|
20230912,121500,29165270,5580,5580,5580,5580,0
|
|
20230912,121400,29165270,5580,5580,5580,5580,0
|
|
20230912,121300,29165270,5580,5580,5580,5580,0
|
|
20230912,121200,29165270,5580,5580,5580,5580,0
|
|
20230912,121100,29165270,5580,5580,5580,5580,0
|
|
20230912,121000,29165270,5580,5570,5580,5570,23
|
|
20230912,120900,29037150,5580,5580,5580,5580,3
|
|
20230912,120800,29020410,5580,5580,5580,5580,1
|
|
20230912,120700,29014830,5570,5570,5570,5570,0
|
|
20230912,120600,29014830,5570,5570,5570,5570,0
|
|
20230912,120500,29014830,5570,5570,5570,5570,0
|
|
20230912,120400,29014830,5570,5570,5570,5570,0
|
|
20230912,120300,29014830,5570,5570,5570,5570,0
|
|
20230912,120200,29014830,5570,5570,5570,5570,5
|
|
20230912,120100,28986980,5570,5570,5570,5570,0
|
|
20230912,120000,28986980,5570,5570,5570,5570,0
|
|
20230912,115900,28986980,5570,5570,5570,5570,0
|
|
20230912,115800,28986980,5570,5570,5570,5570,0
|
|
20230912,115700,28986980,5570,5570,5570,5570,0
|
|
20230912,115600,28986980,5570,5570,5570,5570,0
|
|
20230912,115500,28986980,5570,5570,5570,5570,0
|
|
20230912,115400,28986980,5570,5570,5570,5570,0
|
|
20230912,115300,28986980,5570,5570,5570,5570,0
|
|
20230912,115200,28986980,5570,5570,5570,5570,0
|
|
20230912,115100,28986980,5570,5570,5570,5570,0
|
|
20230912,115000,28986980,5570,5570,5570,5570,0
|
|
20230912,114900,28986980,5570,5570,5570,5570,0
|
|
20230912,114800,28986980,5570,5570,5570,5570,0
|
|
20230912,114700,28986980,5570,5570,5570,5570,6
|
|
20230912,114600,28953560,5580,5580,5580,5580,0
|
|
20230912,114500,28953560,5580,5580,5580,5580,0
|
|
20230912,114400,28953560,5580,5580,5580,5580,0
|
|
20230912,114300,28953560,5580,5580,5580,5580,0
|
|
20230912,114200,28953560,5580,5580,5580,5580,0
|
|
20230912,114100,28953560,5580,5580,5580,5580,0
|
|
20230912,114000,28953560,5580,5580,5580,5580,0
|
|
20230912,113900,28953560,5580,5580,5580,5580,0
|
|
20230912,113800,28953560,5580,5580,5580,5580,0
|
|
20230912,113700,28953560,5580,5580,5580,5580,0
|
|
20230912,113600,28953560,5580,5580,5580,5580,4
|
|
20230912,113500,28931240,5580,5580,5580,5580,0
|
|
20230912,113400,28931240,5580,5580,5580,5580,0
|
|
20230912,113300,28931240,5580,5580,5580,5580,0
|
|
20230912,113200,28931240,5580,5580,5580,5580,10
|
|
20230912,113100,28875440,5570,5570,5570,5570,0
|
|
20230912,113000,28875440,5570,5570,5570,5570,0
|
|
20230912,112900,28875440,5570,5570,5570,5570,0
|
|
20230912,112800,28875440,5570,5570,5570,5570,0
|
|
20230912,112700,28875440,5570,5570,5570,5570,0
|
|
20230912,112600,28875440,5570,5570,5570,5570,0
|
|
20230912,112500,28875440,5570,5570,5570,5570,0
|
|
20230912,112400,28875440,5570,5570,5570,5570,0
|
|
20230912,112300,28875440,5570,5570,5570,5570,0
|
|
20230912,112200,28875440,5570,5570,5570,5570,0
|
|
20230912,112100,28875440,5570,5570,5570,5570,0
|
|
20230912,112000,28875440,5570,5570,5570,5570,0
|
|
20230912,111900,28875440,5570,5570,5570,5570,0
|
|
20230912,111800,28875440,5570,5570,5570,5570,0
|
|
20230912,111700,28875440,5570,5570,5570,5570,0
|
|
20230912,111600,28875440,5570,5570,5570,5570,0
|
|
20230912,111500,28875440,5570,5570,5570,5570,0
|
|
20230912,111400,28875440,5570,5570,5570,5570,0
|
|
20230912,111300,28875440,5570,5570,5570,5570,0
|
|
20230912,111200,28875440,5570,5570,5570,5570,0
|
|
20230912,111100,28875440,5570,5570,5570,5570,0
|
|
20230912,111000,28875440,5570,5570,5570,5570,23
|
|
20230912,110900,28747330,5570,5570,5570,5570,0
|
|
20230912,110800,28747330,5570,5570,5570,5570,0
|
|
20230912,110700,28747330,5570,5570,5570,5570,0
|
|
20230912,110600,28747330,5570,5570,5570,5570,0
|
|
20230912,110500,28747330,5570,5570,5570,5570,0
|
|
20230912,110400,28747330,5570,5570,5570,5570,0
|
|
20230912,110300,28747330,5570,5570,5570,5570,0
|
|
20230912,110200,28747330,5570,5570,5570,5570,0
|
|
20230912,110100,28747330,5570,5570,5570,5570,0
|
|
20230912,110000,28747330,5570,5570,5570,5570,0
|
|
20230912,105900,28747330,5570,5570,5570,5570,0
|
|
20230912,105800,28747330,5570,5570,5570,5570,0
|
|
20230912,105700,28747330,5570,5570,5570,5570,0
|
|
20230912,105600,28747330,5570,5570,5570,5570,0
|
|
20230912,105500,28747330,5570,5570,5570,5570,30
|
|
20230912,105400,28580230,5580,5580,5580,5580,0
|
|
20230912,105300,28580230,5580,5580,5580,5580,0
|
|
20230912,105200,28580230,5580,5580,5580,5580,0
|
|
20230912,105100,28580230,5580,5580,5580,5580,0
|
|
20230912,105000,28580230,5580,5580,5580,5580,0
|
|
20230912,104900,28580230,5580,5580,5580,5580,0
|
|
20230912,104800,28580230,5580,5580,5580,5580,0
|
|
20230912,104700,28580230,5580,5580,5580,5580,0
|
|
20230912,104600,28580230,5580,5580,5580,5580,0
|
|
20230912,104500,28580230,5580,5580,5580,5580,0
|
|
20230912,104400,28580230,5580,5580,5580,5580,24
|
|
20230912,104300,28446310,5570,5580,5580,5570,467
|
|
20230912,104200,25842020,5580,5580,5580,5580,0
|
|
20230912,104100,25842020,5580,5580,5580,5580,0
|
|
20230912,104000,25842020,5580,5580,5580,5580,0
|
|
20230912,103900,25842020,5580,5580,5580,5580,0
|
|
20230912,103800,25842020,5580,5580,5580,5580,0
|
|
20230912,103700,25842020,5580,5580,5580,5580,0
|
|
20230912,103600,25842020,5580,5580,5580,5580,0
|
|
20230912,103500,25842020,5580,5580,5580,5580,0
|
|
20230912,103400,25842020,5580,5570,5580,5570,11
|
|
20230912,103300,25780740,5580,5580,5580,5580,0
|
|
20230912,103200,25780740,5580,5580,5580,5580,0
|
|
20230912,103100,25780740,5580,5580,5580,5580,0
|
|
20230912,103000,25780740,5580,5580,5580,5580,0
|
|
20230912,102900,25780740,5580,5580,5580,5580,0
|
|
20230912,102800,25780740,5580,5580,5580,5580,0
|
|
20230912,102700,25780740,5580,5580,5580,5580,1
|
|
20230912,102600,25775160,5580,5580,5580,5580,54
|
|
20230912,102500,25473840,5580,5580,5580,5580,0
|
|
20230912,102400,25473840,5580,5580,5580,5580,131
|
|
20230912,102300,24742860,5580,5580,5580,5580,115
|
|
20230912,102200,24101160,5580,5580,5580,5580,0
|
|
20230912,102100,24101160,5580,5580,5580,5580,0
|
|
20230912,102000,24101160,5580,5580,5580,5580,1
|
|
20230912,101900,24095580,5580,5580,5580,5580,0
|
|
20230912,101800,24095580,5580,5580,5580,5580,0
|
|
20230912,101700,24095580,5580,5580,5580,5580,0
|
|
20230912,101600,24095580,5580,5580,5580,5580,0
|
|
20230912,101500,24095580,5580,5580,5580,5580,3
|
|
20230912,101400,24078840,5580,5580,5580,5580,94
|
|
20230912,101300,23554320,5580,5580,5580,5580,1
|
|
20230912,101200,23548740,5580,5580,5580,5580,53
|
|
20230912,101100,23253000,5580,5580,5580,5580,0
|
|
20230912,101000,23253000,5580,5580,5580,5580,12
|
|
20230912,100900,23186040,5580,5580,5580,5580,0
|
|
20230912,100800,23186040,5580,5580,5580,5580,0
|
|
20230912,100700,23186040,5580,5580,5580,5580,0
|
|
20230912,100600,23186040,5580,5580,5580,5580,0
|
|
20230912,100500,23186040,5580,5580,5580,5580,0
|
|
20230912,100400,23186040,5580,5580,5580,5580,0
|
|
20230912,100300,23186040,5580,5580,5580,5580,0
|
|
20230912,100200,23186040,5580,5580,5580,5580,0
|
|
20230912,100100,23186040,5580,5580,5580,5580,0
|
|
20230912,100000,23186040,5580,5580,5580,5580,0
|
|
20230912,095900,23186040,5580,5580,5580,5580,0
|
|
20230912,095800,23186040,5580,5580,5580,5580,0
|
|
20230912,095700,23186040,5580,5580,5580,5580,0
|
|
20230912,095600,23186040,5580,5580,5580,5580,0
|
|
20230912,095500,23186040,5580,5580,5580,5580,0
|
|
20230912,095400,23186040,5580,5580,5580,5580,0
|
|
20230912,095300,23186040,5580,5580,5580,5580,0
|
|
20230912,095200,23186040,5580,5580,5580,5580,0
|
|
20230912,095100,23186040,5580,5580,5580,5580,0
|
|
20230912,095000,23186040,5580,5580,5580,5580,0
|
|
20230912,094900,23186040,5580,5580,5580,5580,0
|
|
20230912,094800,23186040,5580,5580,5580,5580,303
|
|
20230912,094700,21495300,5580,5580,5580,5580,0
|
|
20230912,094600,21495300,5580,5580,5580,5580,0
|
|
20230912,094500,21495300,5580,5580,5580,5580,21
|
|
20230912,094400,21378120,5580,5580,5580,5580,1032
|
|
20230912,094300,15619560,5580,5560,5580,5560,20
|
|
20230912,094200,15508280,5580,5580,5580,5580,119
|
|
20230912,094100,14844260,5580,5590,5590,5570,945
|
|
20230912,094000,9577700,5610,5610,5610,5610,0
|
|
20230912,093900,9577700,5610,5610,5610,5610,0
|
|
20230912,093800,9577700,5610,5610,5610,5610,0
|
|
20230912,093700,9577700,5610,5610,5610,5610,0
|
|
20230912,093600,9577700,5610,5610,5610,5610,0
|
|
20230912,093500,9577700,5610,5610,5610,5610,0
|
|
20230912,093400,9577700,5610,5610,5610,5610,0
|
|
20230912,093300,9577700,5610,5610,5610,5610,0
|
|
20230912,093200,9577700,5610,5610,5610,5610,2
|
|
20230912,093100,9566480,5590,5590,5590,5590,16
|
|
20230912,093000,9477040,5590,5590,5590,5590,0
|
|
20230912,092900,9477040,5590,5590,5590,5590,0
|
|
20230912,092800,9477040,5590,5590,5590,5590,0
|
|
20230912,092700,9477040,5590,5590,5590,5590,10
|
|
20230912,092600,9421140,5590,5590,5590,5590,0
|
|
20230912,092500,9421140,5590,5590,5590,5590,0
|
|
20230912,092400,9421140,5590,5590,5590,5590,0
|
|
20230912,092300,9421140,5590,5590,5590,5590,0
|
|
20230912,092200,9421140,5590,5590,5590,5590,0
|
|
20230912,092100,9421140,5590,5590,5590,5590,0
|
|
20230912,092000,9421140,5590,5590,5590,5590,0
|
|
20230912,091900,9421140,5590,5590,5590,5590,0
|
|
20230912,091800,9421140,5590,5590,5590,5590,16
|
|
20230912,091700,9331700,5620,5620,5620,5620,0
|
|
20230912,091600,9331700,5620,5620,5620,5620,0
|
|
20230912,091500,9331700,5620,5610,5620,5610,93
|
|
20230912,091400,8809540,5590,5590,5590,5590,0
|
|
20230912,091300,8809540,5590,5590,5590,5590,0
|
|
20230912,091200,8809540,5590,5590,5590,5590,0
|
|
20230912,091100,8809540,5590,5590,5590,5590,968
|
|
20230912,091000,3398420,5580,5580,5580,5580,22
|
|
20230912,090900,3275660,5590,5590,5590,5590,414
|
|
20230912,090800,961400,5590,5590,5590,5590,0
|
|
20230912,090700,961400,5590,5590,5590,5590,0
|
|
20230912,090600,961400,5590,5590,5590,5590,0
|
|
20230912,090500,961400,5590,5590,5590,5590,0
|
|
20230912,090400,961400,5590,5590,5590,5590,0
|
|
20230912,090300,961400,5590,5590,5590,5590,0
|
|
20230912,090200,961400,5590,5590,5590,5590,0
|
|
20230912,090100,961400,5590,5590,5590,5590,10
|
|
20230912,090000,905500,5570,5590,5590,5570,162
|