585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,184200,39208210,5780,5780,5780,5780,161
|
|
20230920,184100,39208210,5780,5780,5780,5780,0
|
|
20230920,184000,39208210,5780,5780,5780,5780,0
|
|
20230920,183900,39208210,5780,5780,5780,5780,0
|
|
20230920,183800,39208210,5780,5780,5780,5780,0
|
|
20230920,183700,39208210,5780,5780,5780,5780,0
|
|
20230920,183600,39208210,5780,5780,5780,5780,0
|
|
20230920,183500,39208210,5780,5780,5780,5780,0
|
|
20230920,183400,39208210,5780,5780,5780,5780,0
|
|
20230920,183300,39208210,5780,5780,5780,5780,0
|
|
20230920,183200,39208210,5780,5780,5780,5780,0
|
|
20230920,183100,39208210,5780,5780,5780,5780,0
|
|
20230920,183000,39208210,5780,5780,5780,5780,0
|
|
20230920,182900,39208210,5780,5780,5780,5780,0
|
|
20230920,182800,39208210,5780,5780,5780,5780,0
|
|
20230920,182700,39208210,5780,5780,5780,5780,0
|
|
20230920,182600,39208210,5780,5780,5780,5780,0
|
|
20230920,182500,39208210,5780,5780,5780,5780,0
|
|
20230920,182400,39208210,5780,5780,5780,5780,0
|
|
20230920,182300,39208210,5780,5780,5780,5780,0
|
|
20230920,182200,39208210,5780,5780,5780,5780,0
|
|
20230920,182100,39208210,5780,5780,5780,5780,0
|
|
20230920,182000,39208210,5780,5780,5780,5780,0
|
|
20230920,181900,39208210,5780,5780,5780,5780,0
|
|
20230920,181800,39208210,5780,5780,5780,5780,0
|
|
20230920,181700,39208210,5780,5780,5780,5780,0
|
|
20230920,181600,39208210,5780,5780,5780,5780,0
|
|
20230920,181500,39208210,5780,5780,5780,5780,0
|
|
20230920,181400,39208210,5780,5780,5780,5780,0
|
|
20230920,181300,39208210,5780,5780,5780,5780,0
|
|
20230920,181200,39208210,5780,5780,5780,5780,161
|
|
20230920,181100,39208210,5780,5780,5780,5780,0
|
|
20230920,181000,39208210,5780,5780,5780,5780,0
|
|
20230920,180900,39208210,5780,5780,5780,5780,0
|
|
20230920,180800,39208210,5780,5780,5780,5780,0
|
|
20230920,180700,39208210,5780,5780,5780,5780,0
|
|
20230920,180600,39208210,5780,5780,5780,5780,0
|
|
20230920,180500,39208210,5780,5780,5780,5780,0
|
|
20230920,180400,39208210,5780,5780,5780,5780,0
|
|
20230920,180300,39208210,5780,5780,5780,5780,0
|
|
20230920,180200,39208210,5780,5780,5780,5780,0
|
|
20230920,180100,39208210,5780,5780,5780,5780,0
|
|
20230920,180000,39208210,5780,5780,5780,5780,0
|
|
20230920,175900,39208210,5780,5780,5780,5780,0
|
|
20230920,175800,39208210,5780,5780,5780,5780,0
|
|
20230920,175700,39208210,5780,5780,5780,5780,0
|
|
20230920,175600,39208210,5780,5780,5780,5780,0
|
|
20230920,175500,39208210,5780,5780,5780,5780,0
|
|
20230920,175400,39208210,5780,5780,5780,5780,0
|
|
20230920,175300,39208210,5780,5780,5780,5780,0
|
|
20230920,175200,39208210,5780,5780,5780,5780,0
|
|
20230920,175100,39208210,5780,5780,5780,5780,0
|
|
20230920,175000,39208210,5780,5780,5780,5780,0
|
|
20230920,174900,39208210,5780,5780,5780,5780,0
|
|
20230920,174800,39208210,5780,5780,5780,5780,0
|
|
20230920,174700,39208210,5780,5780,5780,5780,0
|
|
20230920,174600,39208210,5780,5780,5780,5780,0
|
|
20230920,174500,39208210,5780,5780,5780,5780,0
|
|
20230920,174400,39208210,5780,5780,5780,5780,0
|
|
20230920,174300,39208210,5780,5780,5780,5780,0
|
|
20230920,174200,39208210,5780,5780,5780,5780,161
|
|
20230920,174100,39208210,5780,5780,5780,5780,0
|
|
20230920,174000,39208210,5780,5780,5780,5780,0
|
|
20230920,173900,39208210,5780,5780,5780,5780,0
|
|
20230920,173800,39208210,5780,5780,5780,5780,0
|
|
20230920,173700,39208210,5780,5780,5780,5780,0
|
|
20230920,173600,39208210,5780,5780,5780,5780,0
|
|
20230920,173500,39208210,5780,5780,5780,5780,0
|
|
20230920,173400,39208210,5780,5780,5780,5780,0
|
|
20230920,173300,39208210,5780,5780,5780,5780,0
|
|
20230920,173200,39208210,5780,5780,5780,5780,0
|
|
20230920,173100,39208210,5780,5780,5780,5780,0
|
|
20230920,173000,39208210,5780,5780,5780,5780,0
|
|
20230920,172900,39208210,5780,5780,5780,5780,0
|
|
20230920,172800,39208210,5780,5780,5780,5780,0
|
|
20230920,172700,39208210,5780,5780,5780,5780,0
|
|
20230920,172600,39208210,5780,5780,5780,5780,0
|
|
20230920,172500,39208210,5780,5780,5780,5780,0
|
|
20230920,172400,39208210,5780,5780,5780,5780,0
|
|
20230920,172300,39208210,5780,5780,5780,5780,0
|
|
20230920,172200,39208210,5780,5780,5780,5780,0
|
|
20230920,172100,39208210,5780,5780,5780,5780,0
|
|
20230920,172000,39208210,5780,5780,5780,5780,0
|
|
20230920,171900,39208210,5780,5780,5780,5780,0
|
|
20230920,171800,39208210,5780,5780,5780,5780,0
|
|
20230920,171700,39208210,5780,5780,5780,5780,0
|
|
20230920,171600,39208210,5780,5780,5780,5780,0
|
|
20230920,171500,39208210,5780,5780,5780,5780,0
|
|
20230920,171400,39208210,5780,5780,5780,5780,0
|
|
20230920,171300,39208210,5780,5780,5780,5780,0
|
|
20230920,171200,39208210,5780,5780,5780,5780,161
|
|
20230920,171100,39208210,5780,5780,5780,5780,0
|
|
20230920,171000,39208210,5780,5780,5780,5780,0
|
|
20230920,170900,39208210,5780,5780,5780,5780,0
|
|
20230920,170800,39208210,5780,5780,5780,5780,0
|
|
20230920,170700,39208210,5780,5780,5780,5780,0
|
|
20230920,170600,39208210,5780,5780,5780,5780,0
|
|
20230920,170500,39208210,5780,5780,5780,5780,0
|
|
20230920,170400,39208210,5780,5780,5780,5780,0
|
|
20230920,170300,39208210,5780,5780,5780,5780,0
|
|
20230920,170200,39208210,5780,5780,5780,5780,0
|
|
20230920,170100,39208210,5780,5780,5780,5780,0
|
|
20230920,170000,39208210,5780,5780,5780,5780,0
|
|
20230920,165900,39208210,5780,5780,5780,5780,0
|
|
20230920,165800,39208210,5780,5780,5780,5780,0
|
|
20230920,165700,39208210,5780,5780,5780,5780,0
|
|
20230920,165600,39208210,5780,5780,5780,5780,0
|
|
20230920,165500,39208210,5780,5780,5780,5780,0
|
|
20230920,165400,39208210,5780,5780,5780,5780,0
|
|
20230920,165300,39208210,5780,5780,5780,5780,0
|
|
20230920,165200,39208210,5780,5780,5780,5780,0
|
|
20230920,165100,39208210,5780,5780,5780,5780,0
|
|
20230920,165000,39208210,5780,5780,5780,5780,0
|
|
20230920,164900,39208210,5780,5780,5780,5780,0
|
|
20230920,164800,39208210,5780,5780,5780,5780,0
|
|
20230920,164700,39208210,5780,5780,5780,5780,0
|
|
20230920,164600,39208210,5780,5780,5780,5780,0
|
|
20230920,164500,39208210,5780,5780,5780,5780,0
|
|
20230920,164400,39208210,5780,5780,5780,5780,0
|
|
20230920,164300,39208210,5780,5780,5780,5780,0
|
|
20230920,164200,39208210,5780,5780,5780,5780,161
|
|
20230920,164100,39208210,5780,5780,5780,5780,0
|
|
20230920,164000,39208210,5780,5780,5780,5780,0
|
|
20230920,163900,39208210,5780,5780,5780,5780,0
|
|
20230920,163800,39208210,5780,5780,5780,5780,0
|
|
20230920,163700,39208210,5780,5780,5780,5780,0
|
|
20230920,163600,39208210,5780,5780,5780,5780,0
|
|
20230920,163500,39208210,5780,5780,5780,5780,0
|
|
20230920,163400,39208210,5780,5780,5780,5780,0
|
|
20230920,163300,39208210,5780,5780,5780,5780,0
|
|
20230920,163200,39208210,5780,5780,5780,5780,0
|
|
20230920,163100,39208210,5780,5780,5780,5780,0
|
|
20230920,163000,39208210,5780,5780,5780,5780,0
|
|
20230920,162900,39208210,5780,5780,5780,5780,0
|
|
20230920,162800,39208210,5780,5780,5780,5780,0
|
|
20230920,162700,39208210,5780,5780,5780,5780,0
|
|
20230920,162600,39208210,5780,5780,5780,5780,0
|
|
20230920,162500,39208210,5780,5780,5780,5780,0
|
|
20230920,162400,39208210,5780,5780,5780,5780,0
|
|
20230920,162300,39208210,5780,5780,5780,5780,0
|
|
20230920,162200,39208210,5780,5780,5780,5780,0
|
|
20230920,162100,39208210,5780,5780,5780,5780,0
|
|
20230920,162000,39208210,5780,5780,5780,5780,0
|
|
20230920,161900,39208210,5780,5780,5780,5780,0
|
|
20230920,161800,39208210,5780,5780,5780,5780,0
|
|
20230920,161700,39208210,5780,5780,5780,5780,0
|
|
20230920,161600,39208210,5780,5780,5780,5780,0
|
|
20230920,161500,39208210,5780,5780,5780,5780,0
|
|
20230920,161400,39208210,5780,5780,5780,5780,0
|
|
20230920,161300,39208210,5780,5780,5780,5780,0
|
|
20230920,161200,39208210,5780,5780,5780,5780,161
|
|
20230920,161100,39208210,5780,5780,5780,5780,0
|
|
20230920,161000,39208210,5780,5780,5780,5780,0
|
|
20230920,160900,39208210,5780,5780,5780,5780,0
|
|
20230920,160800,39208210,5780,5780,5780,5780,0
|
|
20230920,160700,39208210,5780,5780,5780,5780,0
|
|
20230920,160600,39208210,5780,5780,5780,5780,0
|
|
20230920,160500,39208210,5780,5780,5780,5780,0
|
|
20230920,160400,39208210,5780,5780,5780,5780,0
|
|
20230920,160300,39208210,5780,5780,5780,5780,0
|
|
20230920,160200,39208210,5780,5780,5780,5780,0
|
|
20230920,160100,39208210,5780,5780,5780,5780,0
|
|
20230920,160000,39208210,5780,5780,5780,5780,0
|
|
20230920,155900,39208210,5780,5780,5780,5780,0
|
|
20230920,155800,39208210,5780,5780,5780,5780,0
|
|
20230920,155700,39208210,5780,5780,5780,5780,0
|
|
20230920,155600,39208210,5780,5780,5780,5780,0
|
|
20230920,155500,39208210,5780,5780,5780,5780,0
|
|
20230920,155400,39208210,5780,5780,5780,5780,0
|
|
20230920,155300,39208210,5780,5780,5780,5780,0
|
|
20230920,155200,39208210,5780,5780,5780,5780,0
|
|
20230920,155100,39208210,5780,5780,5780,5780,0
|
|
20230920,155000,39208210,5780,5780,5780,5780,0
|
|
20230920,154900,39208210,5780,5780,5780,5780,0
|
|
20230920,154800,39208210,5780,5780,5780,5780,0
|
|
20230920,154700,39208210,5780,5780,5780,5780,0
|
|
20230920,154600,39208210,5780,5780,5780,5780,0
|
|
20230920,154500,39208210,5780,5780,5780,5780,0
|
|
20230920,154400,39208210,5780,5780,5780,5780,0
|
|
20230920,154300,39208210,5780,5780,5780,5780,0
|
|
20230920,154200,39208210,5780,5780,5780,5780,161
|
|
20230920,154100,39208210,5780,5780,5780,5780,0
|
|
20230920,154000,39208210,5780,5780,5780,5780,0
|
|
20230920,153900,39208210,5780,5780,5780,5780,0
|
|
20230920,153800,39208210,5780,5780,5780,5780,0
|
|
20230920,153700,39208210,5780,5780,5780,5780,0
|
|
20230920,153600,39208210,5780,5780,5780,5780,0
|
|
20230920,153500,39208210,5780,5780,5780,5780,0
|
|
20230920,153400,39208210,5780,5780,5780,5780,0
|
|
20230920,153300,39208210,5780,5780,5780,5780,0
|
|
20230920,153200,39208210,5780,5780,5780,5780,0
|
|
20230920,153100,39208210,5780,5780,5780,5780,0
|
|
20230920,153000,39208210,5780,5780,5780,5780,161
|
|
20230920,152900,38277630,5800,5800,5800,5800,0
|
|
20230920,152800,38277630,5800,5800,5800,5800,0
|
|
20230920,152700,38277630,5800,5800,5800,5800,0
|
|
20230920,152600,38277630,5800,5800,5800,5800,0
|
|
20230920,152500,38277630,5800,5800,5800,5800,0
|
|
20230920,152400,38277630,5800,5800,5800,5800,0
|
|
20230920,152300,38277630,5800,5800,5800,5800,0
|
|
20230920,152200,38277630,5800,5800,5800,5800,0
|
|
20230920,152100,38277630,5800,5800,5800,5800,0
|
|
20230920,152000,38277630,5800,5800,5800,5800,0
|
|
20230920,151900,38277630,5800,5800,5800,5800,5
|
|
20230920,151800,38248630,5800,5800,5800,5800,0
|
|
20230920,151700,38248630,5800,5800,5800,5800,1
|
|
20230920,151600,38242830,5800,5800,5800,5800,0
|
|
20230920,151500,38242830,5800,5800,5800,5800,0
|
|
20230920,151400,38242830,5800,5800,5800,5800,0
|
|
20230920,151300,38242830,5800,5800,5800,5800,0
|
|
20230920,151200,38242830,5800,5800,5800,5800,0
|
|
20230920,151100,38242830,5800,5800,5800,5800,0
|
|
20230920,151000,38242830,5800,5800,5800,5800,0
|
|
20230920,150900,38242830,5800,5800,5800,5800,0
|
|
20230920,150800,38242830,5800,5800,5800,5800,0
|
|
20230920,150700,38242830,5800,5800,5800,5800,2
|
|
20230920,150600,38231230,5790,5800,5800,5790,39
|
|
20230920,150500,38005320,5810,5810,5810,5810,5
|
|
20230920,150400,37976270,5810,5800,5810,5800,102
|
|
20230920,150300,37384650,5810,5810,5810,5810,0
|
|
20230920,150200,37384650,5810,5810,5810,5810,0
|
|
20230920,150100,37384650,5810,5810,5810,5810,0
|
|
20230920,150000,37384650,5810,5810,5810,5810,0
|
|
20230920,145900,37384650,5810,5810,5810,5810,0
|
|
20230920,145800,37384650,5810,5810,5810,5810,0
|
|
20230920,145700,37384650,5810,5810,5810,5810,0
|
|
20230920,145600,37384650,5810,5810,5810,5810,0
|
|
20230920,145500,37384650,5810,5810,5810,5810,0
|
|
20230920,145400,37384650,5810,5810,5810,5810,0
|
|
20230920,145300,37384650,5810,5810,5810,5810,0
|
|
20230920,145200,37384650,5810,5810,5810,5810,0
|
|
20230920,145100,37384650,5810,5810,5810,5810,0
|
|
20230920,145000,37384650,5810,5810,5810,5810,0
|
|
20230920,144900,37384650,5810,5810,5810,5810,0
|
|
20230920,144800,37384650,5810,5810,5810,5810,0
|
|
20230920,144700,37384650,5810,5810,5810,5810,0
|
|
20230920,144600,37384650,5810,5810,5810,5810,0
|
|
20230920,144500,37384650,5810,5810,5810,5810,0
|
|
20230920,144400,37384650,5810,5810,5810,5810,0
|
|
20230920,144300,37384650,5810,5810,5810,5810,0
|
|
20230920,144200,37384650,5810,5800,5810,5800,9
|
|
20230920,144100,37332440,5810,5810,5810,5810,0
|
|
20230920,144000,37332440,5810,5810,5810,5810,0
|
|
20230920,143900,37332440,5810,5810,5810,5810,0
|
|
20230920,143800,37332440,5810,5810,5810,5810,0
|
|
20230920,143700,37332440,5810,5810,5810,5810,0
|
|
20230920,143600,37332440,5810,5810,5810,5810,0
|
|
20230920,143500,37332440,5810,5810,5810,5810,0
|
|
20230920,143400,37332440,5810,5810,5810,5810,0
|
|
20230920,143300,37332440,5810,5810,5810,5810,0
|
|
20230920,143200,37332440,5810,5810,5810,5810,1
|
|
20230920,143100,37326630,5810,5810,5810,5810,0
|
|
20230920,143000,37326630,5810,5810,5810,5810,25
|
|
20230920,142900,37181380,5810,5810,5810,5810,0
|
|
20230920,142800,37181380,5810,5810,5810,5810,0
|
|
20230920,142700,37181380,5810,5810,5810,5810,0
|
|
20230920,142600,37181380,5810,5810,5810,5810,0
|
|
20230920,142500,37181380,5810,5810,5810,5810,0
|
|
20230920,142400,37181380,5810,5810,5810,5810,0
|
|
20230920,142300,37181380,5810,5810,5810,5810,0
|
|
20230920,142200,37181380,5810,5810,5810,5810,0
|
|
20230920,142100,37181380,5810,5810,5810,5810,46
|
|
20230920,142000,36914120,5810,5810,5810,5810,0
|
|
20230920,141900,36914120,5810,5810,5810,5810,0
|
|
20230920,141800,36914120,5810,5810,5810,5810,0
|
|
20230920,141700,36914120,5810,5810,5810,5810,0
|
|
20230920,141600,36914120,5810,5810,5810,5810,0
|
|
20230920,141500,36914120,5810,5810,5810,5810,0
|
|
20230920,141400,36914120,5810,5810,5810,5810,40
|
|
20230920,141300,36681720,5810,5810,5810,5810,366
|
|
20230920,141200,34555260,5820,5820,5820,5820,167
|
|
20230920,141100,33583320,5820,5820,5820,5820,0
|
|
20230920,141000,33583320,5820,5820,5820,5820,0
|
|
20230920,140900,33583320,5820,5820,5820,5820,0
|
|
20230920,140800,33583320,5820,5820,5820,5820,0
|
|
20230920,140700,33583320,5820,5820,5820,5820,13
|
|
20230920,140600,33507660,5820,5820,5820,5820,0
|
|
20230920,140500,33507660,5820,5820,5820,5820,0
|
|
20230920,140400,33507660,5820,5820,5820,5820,0
|
|
20230920,140300,33507660,5820,5820,5820,5820,0
|
|
20230920,140200,33507660,5820,5820,5820,5820,0
|
|
20230920,140100,33507660,5820,5820,5820,5820,0
|
|
20230920,140000,33507660,5820,5820,5820,5820,0
|
|
20230920,135900,33507660,5820,5820,5820,5820,50
|
|
20230920,135800,33216660,5810,5810,5810,5810,0
|
|
20230920,135700,33216660,5810,5810,5810,5810,0
|
|
20230920,135600,33216660,5810,5810,5810,5810,0
|
|
20230920,135500,33216660,5810,5810,5810,5810,0
|
|
20230920,135400,33216660,5810,5810,5810,5810,0
|
|
20230920,135300,33216660,5810,5810,5810,5810,2
|
|
20230920,135200,33205040,5810,5810,5810,5810,0
|
|
20230920,135100,33205040,5810,5810,5810,5810,1
|
|
20230920,135000,33199230,5820,5820,5820,5820,0
|
|
20230920,134900,33199230,5820,5820,5820,5820,0
|
|
20230920,134800,33199230,5820,5820,5820,5820,0
|
|
20230920,134700,33199230,5820,5820,5820,5820,100
|
|
20230920,134600,32617230,5820,5820,5820,5820,0
|
|
20230920,134500,32617230,5820,5820,5820,5820,0
|
|
20230920,134400,32617230,5820,5820,5820,5820,0
|
|
20230920,134300,32617230,5820,5820,5820,5820,0
|
|
20230920,134200,32617230,5820,5810,5820,5810,539
|
|
20230920,134100,29484730,5810,5810,5810,5810,0
|
|
20230920,134000,29484730,5810,5810,5810,5810,0
|
|
20230920,133900,29484730,5810,5800,5810,5800,15
|
|
20230920,133800,29397710,5800,5790,5800,5790,301
|
|
20230920,133700,27652440,5790,5790,5790,5790,0
|
|
20230920,133600,27652440,5790,5790,5790,5790,22
|
|
20230920,133500,27525060,5790,5790,5790,5790,0
|
|
20230920,133400,27525060,5790,5790,5790,5790,1
|
|
20230920,133300,27519270,5790,5780,5790,5780,90
|
|
20230920,133200,26999020,5790,5780,5790,5780,33
|
|
20230920,133100,26808260,5780,5780,5780,5780,0
|
|
20230920,133000,26808260,5780,5780,5780,5780,0
|
|
20230920,132900,26808260,5780,5780,5780,5780,0
|
|
20230920,132800,26808260,5780,5780,5780,5780,0
|
|
20230920,132700,26808260,5780,5780,5780,5780,0
|
|
20230920,132600,26808260,5780,5780,5780,5780,0
|
|
20230920,132500,26808260,5780,5780,5780,5780,68
|
|
20230920,132400,26415220,5770,5770,5770,5770,153
|
|
20230920,132300,25532410,5780,5780,5780,5780,0
|
|
20230920,132200,25532410,5780,5780,5780,5780,0
|
|
20230920,132100,25532410,5780,5780,5780,5780,0
|
|
20230920,132000,25532410,5780,5780,5780,5780,0
|
|
20230920,131900,25532410,5780,5780,5780,5780,0
|
|
20230920,131800,25532410,5780,5780,5780,5780,0
|
|
20230920,131700,25532410,5780,5780,5780,5780,3
|
|
20230920,131600,25515070,5780,5760,5780,5750,108
|
|
20230920,131500,24893760,5770,5770,5770,5770,0
|
|
20230920,131400,24893760,5770,5770,5770,5770,0
|
|
20230920,131300,24893760,5770,5770,5770,5770,0
|
|
20230920,131200,24893760,5770,5770,5770,5770,0
|
|
20230920,131100,24893760,5770,5770,5770,5770,0
|
|
20230920,131000,24893760,5770,5770,5770,5770,0
|
|
20230920,130900,24893760,5770,5770,5770,5770,21
|
|
20230920,130800,24772590,5780,5780,5780,5780,0
|
|
20230920,130700,24772590,5780,5780,5780,5780,0
|
|
20230920,130600,24772590,5780,5780,5780,5780,0
|
|
20230920,130500,24772590,5780,5780,5780,5780,0
|
|
20230920,130400,24772590,5780,5780,5780,5780,3
|
|
20230920,130300,24755250,5770,5780,5780,5770,52
|
|
20230920,130200,24454700,5790,5790,5790,5790,0
|
|
20230920,130100,24454700,5790,5790,5790,5790,0
|
|
20230920,130000,24454700,5790,5790,5790,5790,0
|
|
20230920,125900,24454700,5790,5790,5790,5790,0
|
|
20230920,125800,24454700,5790,5790,5790,5790,0
|
|
20230920,125700,24454700,5790,5790,5790,5790,0
|
|
20230920,125600,24454700,5790,5790,5790,5790,0
|
|
20230920,125500,24454700,5790,5790,5790,5790,0
|
|
20230920,125400,24454700,5790,5790,5790,5790,1
|
|
20230920,125300,24448910,5790,5790,5790,5790,1
|
|
20230920,125200,24443120,5790,5790,5790,5790,0
|
|
20230920,125100,24443120,5790,5790,5790,5790,0
|
|
20230920,125000,24443120,5790,5790,5790,5790,0
|
|
20230920,124900,24443120,5790,5790,5790,5790,0
|
|
20230920,124800,24443120,5790,5790,5790,5790,0
|
|
20230920,124700,24443120,5790,5790,5790,5790,0
|
|
20230920,124600,24443120,5790,5790,5790,5790,0
|
|
20230920,124500,24443120,5790,5790,5790,5790,0
|
|
20230920,124400,24443120,5790,5790,5790,5790,0
|
|
20230920,124300,24443120,5790,5790,5790,5790,0
|
|
20230920,124200,24443120,5790,5790,5790,5790,0
|
|
20230920,124100,24443120,5790,5790,5790,5790,0
|
|
20230920,124000,24443120,5790,5790,5790,5790,0
|
|
20230920,123900,24443120,5790,5790,5790,5790,0
|
|
20230920,123800,24443120,5790,5790,5790,5790,0
|
|
20230920,123700,24443120,5790,5790,5790,5790,0
|
|
20230920,123600,24443120,5790,5790,5790,5790,0
|
|
20230920,123500,24443120,5790,5790,5790,5790,0
|
|
20230920,123400,24443120,5790,5790,5790,5790,0
|
|
20230920,123300,24443120,5790,5790,5790,5790,0
|
|
20230920,123200,24443120,5790,5790,5790,5790,0
|
|
20230920,123100,24443120,5790,5790,5790,5790,0
|
|
20230920,123000,24443120,5790,5790,5790,5790,0
|
|
20230920,122900,24443120,5790,5790,5790,5790,1
|
|
20230920,122800,24437330,5790,5790,5790,5790,0
|
|
20230920,122700,24437330,5790,5790,5790,5790,0
|
|
20230920,122600,24437330,5790,5790,5790,5790,0
|
|
20230920,122500,24437330,5790,5790,5790,5790,1
|
|
20230920,122400,24431540,5790,5790,5790,5790,25
|
|
20230920,122300,24286790,5800,5800,5800,5800,0
|
|
20230920,122200,24286790,5800,5800,5800,5800,0
|
|
20230920,122100,24286790,5800,5800,5800,5800,0
|
|
20230920,122000,24286790,5800,5780,5800,5780,322
|
|
20230920,121900,22424840,5780,5780,5780,5780,0
|
|
20230920,121800,22424840,5780,5780,5780,5780,0
|
|
20230920,121700,22424840,5780,5780,5780,5780,0
|
|
20230920,121600,22424840,5780,5780,5780,5780,0
|
|
20230920,121500,22424840,5780,5780,5780,5780,0
|
|
20230920,121400,22424840,5780,5780,5780,5780,18
|
|
20230920,121300,22320800,5780,5780,5780,5780,0
|
|
20230920,121200,22320800,5780,5780,5780,5780,0
|
|
20230920,121100,22320800,5780,5780,5780,5780,0
|
|
20230920,121000,22320800,5780,5780,5780,5780,0
|
|
20230920,120900,22320800,5780,5780,5780,5780,0
|
|
20230920,120800,22320800,5780,5780,5780,5780,0
|
|
20230920,120700,22320800,5780,5780,5780,5780,0
|
|
20230920,120600,22320800,5780,5780,5780,5780,0
|
|
20230920,120500,22320800,5780,5780,5780,5780,0
|
|
20230920,120400,22320800,5780,5780,5780,5780,0
|
|
20230920,120300,22320800,5780,5780,5780,5780,0
|
|
20230920,120200,22320800,5780,5780,5780,5780,0
|
|
20230920,120100,22320800,5780,5780,5780,5780,0
|
|
20230920,120000,22320800,5780,5780,5780,5780,1
|
|
20230920,115900,22315020,5780,5780,5780,5780,0
|
|
20230920,115800,22315020,5780,5780,5780,5780,0
|
|
20230920,115700,22315020,5780,5780,5780,5780,0
|
|
20230920,115600,22315020,5780,5780,5780,5780,0
|
|
20230920,115500,22315020,5780,5780,5780,5780,0
|
|
20230920,115400,22315020,5780,5780,5780,5780,0
|
|
20230920,115300,22315020,5780,5780,5780,5780,0
|
|
20230920,115200,22315020,5780,5770,5780,5760,107
|
|
20230920,115100,21698410,5770,5780,5780,5770,100
|
|
20230920,115000,21121020,5790,5790,5790,5790,0
|
|
20230920,114900,21121020,5790,5790,5790,5790,0
|
|
20230920,114800,21121020,5790,5790,5790,5790,0
|
|
20230920,114700,21121020,5790,5790,5790,5790,0
|
|
20230920,114600,21121020,5790,5780,5790,5780,11
|
|
20230920,114500,21057430,5790,5790,5790,5790,0
|
|
20230920,114400,21057430,5790,5790,5790,5790,0
|
|
20230920,114300,21057430,5790,5790,5790,5790,0
|
|
20230920,114200,21057430,5790,5790,5790,5790,0
|
|
20230920,114100,21057430,5790,5790,5790,5790,0
|
|
20230920,114000,21057430,5790,5790,5790,5790,0
|
|
20230920,113900,21057430,5790,5790,5790,5790,0
|
|
20230920,113800,21057430,5790,5790,5790,5790,0
|
|
20230920,113700,21057430,5790,5790,5790,5790,0
|
|
20230920,113600,21057430,5790,5790,5790,5790,0
|
|
20230920,113500,21057430,5790,5790,5790,5790,0
|
|
20230920,113400,21057430,5790,5790,5790,5790,0
|
|
20230920,113300,21057430,5790,5790,5790,5790,0
|
|
20230920,113200,21057430,5790,5790,5790,5790,11
|
|
20230920,113100,20993740,5790,5790,5790,5790,1
|
|
20230920,113000,20987950,5790,5780,5790,5780,124
|
|
20230920,112900,20271190,5790,5790,5790,5790,0
|
|
20230920,112800,20271190,5790,5780,5790,5780,21
|
|
20230920,112700,20149800,5790,5790,5790,5790,2
|
|
20230920,112600,20138220,5790,5790,5790,5790,0
|
|
20230920,112500,20138220,5790,5790,5790,5790,9
|
|
20230920,112400,20086110,5790,5780,5790,5780,156
|
|
20230920,112300,19184400,5790,5790,5790,5790,0
|
|
20230920,112200,19184400,5790,5790,5790,5790,0
|
|
20230920,112100,19184400,5790,5790,5790,5790,0
|
|
20230920,112000,19184400,5790,5780,5790,5780,40
|
|
20230920,111900,18953170,5780,5780,5780,5780,28
|
|
20230920,111800,18791330,5780,5780,5780,5780,0
|
|
20230920,111700,18791330,5780,5780,5780,5780,0
|
|
20230920,111600,18791330,5780,5780,5780,5780,0
|
|
20230920,111500,18791330,5780,5780,5780,5780,0
|
|
20230920,111400,18791330,5780,5780,5780,5780,14
|
|
20230920,111300,18710410,5790,5790,5790,5790,0
|
|
20230920,111200,18710410,5790,5790,5790,5790,0
|
|
20230920,111100,18710410,5790,5790,5790,5790,0
|
|
20230920,111000,18710410,5790,5790,5790,5790,0
|
|
20230920,110900,18710410,5790,5790,5790,5790,0
|
|
20230920,110800,18710410,5790,5790,5790,5790,0
|
|
20230920,110700,18710410,5790,5790,5790,5790,0
|
|
20230920,110600,18710410,5790,5790,5790,5790,0
|
|
20230920,110500,18710410,5790,5790,5790,5790,0
|
|
20230920,110400,18710410,5790,5790,5790,5790,0
|
|
20230920,110300,18710410,5790,5790,5790,5790,0
|
|
20230920,110200,18710410,5790,5790,5790,5790,0
|
|
20230920,110100,18710410,5790,5790,5790,5790,0
|
|
20230920,110000,18710410,5790,5790,5790,5790,0
|
|
20230920,105900,18710410,5790,5790,5790,5790,0
|
|
20230920,105800,18710410,5790,5790,5790,5790,1
|
|
20230920,105700,18704620,5800,5780,5800,5780,224
|
|
20230920,105600,17409060,5780,5780,5780,5780,0
|
|
20230920,105500,17409060,5780,5780,5780,5780,0
|
|
20230920,105400,17409060,5780,5780,5780,5780,0
|
|
20230920,105300,17409060,5780,5780,5780,5780,0
|
|
20230920,105200,17409060,5780,5780,5780,5780,0
|
|
20230920,105100,17409060,5780,5780,5780,5780,0
|
|
20230920,105000,17409060,5780,5780,5780,5780,0
|
|
20230920,104900,17409060,5780,5780,5780,5780,0
|
|
20230920,104800,17409060,5780,5780,5780,5780,0
|
|
20230920,104700,17409060,5780,5780,5780,5780,0
|
|
20230920,104600,17409060,5780,5780,5780,5780,0
|
|
20230920,104500,17409060,5780,5780,5780,5780,0
|
|
20230920,104400,17409060,5780,5780,5780,5780,0
|
|
20230920,104300,17409060,5780,5780,5780,5780,0
|
|
20230920,104200,17409060,5780,5780,5780,5780,0
|
|
20230920,104100,17409060,5780,5780,5780,5780,0
|
|
20230920,104000,17409060,5780,5780,5780,5780,0
|
|
20230920,103900,17409060,5780,5780,5780,5780,0
|
|
20230920,103800,17409060,5780,5780,5780,5780,0
|
|
20230920,103700,17409060,5780,5780,5780,5780,0
|
|
20230920,103600,17409060,5780,5780,5780,5780,0
|
|
20230920,103500,17409060,5780,5780,5780,5780,0
|
|
20230920,103400,17409060,5780,5780,5780,5780,0
|
|
20230920,103300,17409060,5780,5780,5780,5780,0
|
|
20230920,103200,17409060,5780,5780,5780,5780,0
|
|
20230920,103100,17409060,5780,5780,5780,5780,0
|
|
20230920,103000,17409060,5780,5780,5780,5780,0
|
|
20230920,102900,17409060,5780,5780,5780,5780,0
|
|
20230920,102800,17409060,5780,5780,5780,5780,0
|
|
20230920,102700,17409060,5780,5770,5780,5770,108
|
|
20230920,102600,16785820,5780,5780,5780,5780,0
|
|
20230920,102500,16785820,5780,5780,5780,5780,16
|
|
20230920,102400,16693340,5770,5780,5780,5770,164
|
|
20230920,102300,15746940,5780,5780,5780,5780,0
|
|
20230920,102200,15746940,5780,5780,5780,5780,0
|
|
20230920,102100,15746940,5780,5780,5780,5780,0
|
|
20230920,102000,15746940,5780,5780,5780,5780,1
|
|
20230920,101900,15741160,5780,5780,5780,5780,0
|
|
20230920,101800,15741160,5780,5780,5780,5780,0
|
|
20230920,101700,15741160,5780,5780,5780,5780,0
|
|
20230920,101600,15741160,5780,5780,5780,5780,0
|
|
20230920,101500,15741160,5780,5780,5780,5780,0
|
|
20230920,101400,15741160,5780,5780,5780,5780,0
|
|
20230920,101300,15741160,5780,5780,5780,5780,0
|
|
20230920,101200,15741160,5780,5780,5780,5780,0
|
|
20230920,101100,15741160,5780,5780,5780,5780,0
|
|
20230920,101000,15741160,5780,5780,5780,5780,1
|
|
20230920,100900,15735380,5780,5780,5780,5780,0
|
|
20230920,100800,15735380,5780,5760,5780,5750,107
|
|
20230920,100700,15119060,5780,5780,5780,5780,0
|
|
20230920,100600,15119060,5780,5780,5780,5780,0
|
|
20230920,100500,15119060,5780,5780,5780,5780,0
|
|
20230920,100400,15119060,5780,5780,5780,5780,0
|
|
20230920,100300,15119060,5780,5780,5780,5780,0
|
|
20230920,100200,15119060,5780,5770,5780,5770,12
|
|
20230920,100100,15049800,5770,5760,5780,5760,228
|
|
20230920,100000,13735550,5770,5760,5780,5760,366
|
|
20230920,095900,11626640,5780,5780,5780,5780,0
|
|
20230920,095800,11626640,5780,5780,5780,5780,0
|
|
20230920,095700,11626640,5780,5780,5780,5780,0
|
|
20230920,095600,11626640,5780,5780,5780,5780,17
|
|
20230920,095500,11528380,5790,5790,5790,5790,10
|
|
20230920,095400,11470480,5790,5780,5790,5780,165
|
|
20230920,095300,10516130,5780,5780,5780,5780,0
|
|
20230920,095200,10516130,5780,5780,5780,5780,2
|
|
20230920,095100,10504570,5780,5770,5780,5770,3
|
|
20230920,095000,10487250,5770,5770,5770,5770,106
|
|
20230920,094900,9875630,5770,5760,5770,5760,100
|
|
20230920,094800,9299570,5760,5760,5760,5760,19
|
|
20230920,094700,9190130,5770,5770,5770,5770,0
|
|
20230920,094600,9190130,5770,5770,5770,5770,0
|
|
20230920,094500,9190130,5770,5770,5770,5770,0
|
|
20230920,094400,9190130,5770,5770,5770,5770,13
|
|
20230920,094300,9115120,5760,5730,5760,5730,1144
|
|
20230920,094200,2551260,5730,5730,5730,5730,3
|
|
20230920,094100,2534070,5730,5730,5730,5730,99
|
|
20230920,094000,1966800,5730,5730,5730,5730,0
|
|
20230920,093900,1966800,5730,5730,5730,5730,0
|
|
20230920,093800,1966800,5730,5730,5730,5730,0
|
|
20230920,093700,1966800,5730,5730,5730,5730,0
|
|
20230920,093600,1966800,5730,5730,5730,5730,0
|
|
20230920,093500,1966800,5730,5730,5730,5730,0
|
|
20230920,093400,1966800,5730,5730,5730,5730,0
|
|
20230920,093300,1966800,5730,5730,5730,5730,0
|
|
20230920,093200,1966800,5730,5730,5730,5730,0
|
|
20230920,093100,1966800,5730,5730,5730,5730,2
|
|
20230920,093000,1955340,5730,5730,5730,5730,1
|
|
20230920,092900,1949610,5730,5730,5730,5730,0
|
|
20230920,092800,1949610,5730,5730,5730,5730,0
|
|
20230920,092700,1949610,5730,5730,5730,5730,1
|
|
20230920,092600,1943880,5730,5720,5730,5720,25
|
|
20230920,092500,1800870,5720,5720,5720,5720,0
|
|
20230920,092400,1800870,5720,5720,5720,5720,11
|
|
20230920,092300,1737950,5720,5720,5720,5720,3
|
|
20230920,092200,1720790,5710,5710,5710,5710,0
|
|
20230920,092100,1720790,5710,5710,5710,5710,0
|
|
20230920,092000,1720790,5710,5710,5710,5710,0
|
|
20230920,091900,1720790,5710,5710,5710,5710,0
|
|
20230920,091800,1720790,5710,5710,5710,5710,0
|
|
20230920,091700,1720790,5710,5710,5710,5710,0
|
|
20230920,091600,1720790,5710,5710,5710,5710,0
|
|
20230920,091500,1720790,5710,5710,5710,5710,0
|
|
20230920,091400,1720790,5710,5710,5710,5710,3
|
|
20230920,091300,1703660,5730,5730,5730,5730,0
|
|
20230920,091200,1703660,5730,5730,5730,5730,0
|
|
20230920,091100,1703660,5730,5730,5730,5730,0
|
|
20230920,091000,1703660,5730,5730,5730,5730,0
|
|
20230920,090900,1703660,5730,5730,5730,5730,1
|
|
20230920,090800,1697930,5740,5710,5740,5710,31
|
|
20230920,090700,1520730,5700,5700,5700,5700,0
|
|
20230920,090600,1520730,5700,5700,5700,5700,2
|
|
20230920,090500,1509330,5710,5710,5710,5710,0
|
|
20230920,090400,1509330,5710,5710,5710,5710,0
|
|
20230920,090300,1509330,5710,5720,5730,5710,12
|
|
20230920,090200,1440700,5720,5720,5720,5720,2
|
|
20230920,090100,1429260,5740,5740,5740,5740,0
|
|
20230920,090000,1429260,5740,5740,5740,5740,249
|