586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,184300,79561610,5590,5590,5590,5590,1828
|
|
20230925,184200,79561610,5590,5590,5590,5590,0
|
|
20230925,184100,79561610,5590,5590,5590,5590,0
|
|
20230925,184000,79561610,5590,5590,5590,5590,0
|
|
20230925,183900,79561610,5590,5590,5590,5590,0
|
|
20230925,183800,79561610,5590,5590,5590,5590,0
|
|
20230925,183700,79561610,5590,5590,5590,5590,0
|
|
20230925,183600,79561610,5590,5590,5590,5590,0
|
|
20230925,183500,79561610,5590,5590,5590,5590,0
|
|
20230925,183400,79561610,5590,5590,5590,5590,0
|
|
20230925,183300,79561610,5590,5590,5590,5590,0
|
|
20230925,183200,79561610,5590,5590,5590,5590,0
|
|
20230925,183100,79561610,5590,5590,5590,5590,0
|
|
20230925,183000,79561610,5590,5590,5590,5590,0
|
|
20230925,182900,79561610,5590,5590,5590,5590,0
|
|
20230925,182800,79561610,5590,5590,5590,5590,0
|
|
20230925,182700,79561610,5590,5590,5590,5590,0
|
|
20230925,182600,79561610,5590,5590,5590,5590,0
|
|
20230925,182500,79561610,5590,5590,5590,5590,0
|
|
20230925,182400,79561610,5590,5590,5590,5590,0
|
|
20230925,182300,79561610,5590,5590,5590,5590,0
|
|
20230925,182200,79561610,5590,5590,5590,5590,0
|
|
20230925,182100,79561610,5590,5590,5590,5590,0
|
|
20230925,182000,79561610,5590,5590,5590,5590,0
|
|
20230925,181900,79561610,5590,5590,5590,5590,0
|
|
20230925,181800,79561610,5590,5590,5590,5590,0
|
|
20230925,181700,79561610,5590,5590,5590,5590,0
|
|
20230925,181600,79561610,5590,5590,5590,5590,0
|
|
20230925,181500,79561610,5590,5590,5590,5590,0
|
|
20230925,181400,79561610,5590,5590,5590,5590,0
|
|
20230925,181300,79561610,5590,5590,5590,5590,1828
|
|
20230925,181200,79561610,5590,5590,5590,5590,0
|
|
20230925,181100,79561610,5590,5590,5590,5590,0
|
|
20230925,181000,79561610,5590,5590,5590,5590,0
|
|
20230925,180900,79561610,5590,5590,5590,5590,0
|
|
20230925,180800,79561610,5590,5590,5590,5590,0
|
|
20230925,180700,79561610,5590,5590,5590,5590,0
|
|
20230925,180600,79561610,5590,5590,5590,5590,0
|
|
20230925,180500,79561610,5590,5590,5590,5590,0
|
|
20230925,180400,79561610,5590,5590,5590,5590,0
|
|
20230925,180300,79561610,5590,5590,5590,5590,0
|
|
20230925,180200,79561610,5590,5590,5590,5590,0
|
|
20230925,180100,79561610,5590,5590,5590,5590,0
|
|
20230925,180000,79561610,5590,5590,5590,5590,0
|
|
20230925,175900,79561610,5590,5590,5590,5590,0
|
|
20230925,175800,79561610,5590,5590,5590,5590,0
|
|
20230925,175700,79561610,5590,5590,5590,5590,0
|
|
20230925,175600,79561610,5590,5590,5590,5590,0
|
|
20230925,175500,79561610,5590,5590,5590,5590,0
|
|
20230925,175400,79561610,5590,5590,5590,5590,0
|
|
20230925,175300,79561610,5590,5590,5590,5590,0
|
|
20230925,175200,79561610,5590,5590,5590,5590,0
|
|
20230925,175100,79561610,5590,5590,5590,5590,0
|
|
20230925,175000,79561610,5590,5590,5590,5590,0
|
|
20230925,174900,79561610,5590,5590,5590,5590,0
|
|
20230925,174800,79561610,5590,5590,5590,5590,0
|
|
20230925,174700,79561610,5590,5590,5590,5590,0
|
|
20230925,174600,79561610,5590,5590,5590,5590,0
|
|
20230925,174500,79561610,5590,5590,5590,5590,0
|
|
20230925,174400,79561610,5590,5590,5590,5590,0
|
|
20230925,174300,79561610,5590,5590,5590,5590,1828
|
|
20230925,174200,79561610,5590,5590,5590,5590,0
|
|
20230925,174100,79561610,5590,5590,5590,5590,0
|
|
20230925,174000,79561610,5590,5590,5590,5590,0
|
|
20230925,173900,79561610,5590,5590,5590,5590,0
|
|
20230925,173800,79561610,5590,5590,5590,5590,0
|
|
20230925,173700,79561610,5590,5590,5590,5590,0
|
|
20230925,173600,79561610,5590,5590,5590,5590,0
|
|
20230925,173500,79561610,5590,5590,5590,5590,0
|
|
20230925,173400,79561610,5590,5590,5590,5590,0
|
|
20230925,173300,79561610,5590,5590,5590,5590,0
|
|
20230925,173200,79561610,5590,5590,5590,5590,0
|
|
20230925,173100,79561610,5590,5590,5590,5590,0
|
|
20230925,173000,79561610,5590,5590,5590,5590,0
|
|
20230925,172900,79561610,5590,5590,5590,5590,0
|
|
20230925,172800,79561610,5590,5590,5590,5590,0
|
|
20230925,172700,79561610,5590,5590,5590,5590,0
|
|
20230925,172600,79561610,5590,5590,5590,5590,0
|
|
20230925,172500,79561610,5590,5590,5590,5590,0
|
|
20230925,172400,79561610,5590,5590,5590,5590,0
|
|
20230925,172300,79561610,5590,5590,5590,5590,0
|
|
20230925,172200,79561610,5590,5590,5590,5590,0
|
|
20230925,172100,79561610,5590,5590,5590,5590,0
|
|
20230925,172000,79561610,5590,5590,5590,5590,0
|
|
20230925,171900,79561610,5590,5590,5590,5590,0
|
|
20230925,171800,79561610,5590,5590,5590,5590,0
|
|
20230925,171700,79561610,5590,5590,5590,5590,0
|
|
20230925,171600,79561610,5590,5590,5590,5590,0
|
|
20230925,171500,79561610,5590,5590,5590,5590,0
|
|
20230925,171400,79561610,5590,5590,5590,5590,0
|
|
20230925,171300,79561610,5590,5590,5590,5590,1828
|
|
20230925,171200,79561610,5590,5590,5590,5590,0
|
|
20230925,171100,79561610,5590,5590,5590,5590,0
|
|
20230925,171000,79561610,5590,5590,5590,5590,0
|
|
20230925,170900,79561610,5590,5590,5590,5590,0
|
|
20230925,170800,79561610,5590,5590,5590,5590,0
|
|
20230925,170700,79561610,5590,5590,5590,5590,0
|
|
20230925,170600,79561610,5590,5590,5590,5590,0
|
|
20230925,170500,79561610,5590,5590,5590,5590,0
|
|
20230925,170400,79561610,5590,5590,5590,5590,0
|
|
20230925,170300,79561610,5590,5590,5590,5590,0
|
|
20230925,170200,79561610,5590,5590,5590,5590,0
|
|
20230925,170100,79561610,5590,5590,5590,5590,0
|
|
20230925,170000,79561610,5590,5590,5590,5590,0
|
|
20230925,165900,79561610,5590,5590,5590,5590,0
|
|
20230925,165800,79561610,5590,5590,5590,5590,0
|
|
20230925,165700,79561610,5590,5590,5590,5590,0
|
|
20230925,165600,79561610,5590,5590,5590,5590,0
|
|
20230925,165500,79561610,5590,5590,5590,5590,0
|
|
20230925,165400,79561610,5590,5590,5590,5590,0
|
|
20230925,165300,79561610,5590,5590,5590,5590,0
|
|
20230925,165200,79561610,5590,5590,5590,5590,0
|
|
20230925,165100,79561610,5590,5590,5590,5590,0
|
|
20230925,165000,79561610,5590,5590,5590,5590,0
|
|
20230925,164900,79561610,5590,5590,5590,5590,0
|
|
20230925,164800,79561610,5590,5590,5590,5590,0
|
|
20230925,164700,79561610,5590,5590,5590,5590,0
|
|
20230925,164600,79561610,5590,5590,5590,5590,0
|
|
20230925,164500,79561610,5590,5590,5590,5590,0
|
|
20230925,164400,79561610,5590,5590,5590,5590,0
|
|
20230925,164300,79561610,5590,5590,5590,5590,1828
|
|
20230925,164200,79561610,5590,5590,5590,5590,0
|
|
20230925,164100,79561610,5590,5590,5590,5590,0
|
|
20230925,164000,79561610,5590,5590,5590,5590,0
|
|
20230925,163900,79561610,5590,5590,5590,5590,0
|
|
20230925,163800,79561610,5590,5590,5590,5590,0
|
|
20230925,163700,79561610,5590,5590,5590,5590,0
|
|
20230925,163600,79561610,5590,5590,5590,5590,0
|
|
20230925,163500,79561610,5590,5590,5590,5590,0
|
|
20230925,163400,79561610,5590,5590,5590,5590,0
|
|
20230925,163300,79561610,5590,5590,5590,5590,0
|
|
20230925,163200,79561610,5590,5590,5590,5590,0
|
|
20230925,163100,79561610,5590,5590,5590,5590,0
|
|
20230925,163000,79561610,5590,5590,5590,5590,0
|
|
20230925,162900,79561610,5590,5590,5590,5590,0
|
|
20230925,162800,79561610,5590,5590,5590,5590,0
|
|
20230925,162700,79561610,5590,5590,5590,5590,0
|
|
20230925,162600,79561610,5590,5590,5590,5590,0
|
|
20230925,162500,79561610,5590,5590,5590,5590,0
|
|
20230925,162400,79561610,5590,5590,5590,5590,0
|
|
20230925,162300,79561610,5590,5590,5590,5590,0
|
|
20230925,162200,79561610,5590,5590,5590,5590,0
|
|
20230925,162100,79561610,5590,5590,5590,5590,0
|
|
20230925,162000,79561610,5590,5590,5590,5590,0
|
|
20230925,161900,79561610,5590,5590,5590,5590,0
|
|
20230925,161800,79561610,5590,5590,5590,5590,0
|
|
20230925,161700,79561610,5590,5590,5590,5590,0
|
|
20230925,161600,79561610,5590,5590,5590,5590,0
|
|
20230925,161500,79561610,5590,5590,5590,5590,0
|
|
20230925,161400,79561610,5590,5590,5590,5590,0
|
|
20230925,161300,79561610,5590,5590,5590,5590,1828
|
|
20230925,161200,79561610,5590,5590,5590,5590,0
|
|
20230925,161100,79561610,5590,5590,5590,5590,0
|
|
20230925,161000,79561610,5590,5590,5590,5590,0
|
|
20230925,160900,79561610,5590,5590,5590,5590,0
|
|
20230925,160800,79561610,5590,5590,5590,5590,0
|
|
20230925,160700,79561610,5590,5590,5590,5590,0
|
|
20230925,160600,79561610,5590,5590,5590,5590,0
|
|
20230925,160500,79561610,5590,5590,5590,5590,0
|
|
20230925,160400,79561610,5590,5590,5590,5590,0
|
|
20230925,160300,79561610,5590,5590,5590,5590,0
|
|
20230925,160200,79561610,5590,5590,5590,5590,0
|
|
20230925,160100,79561610,5590,5590,5590,5590,0
|
|
20230925,160000,79561610,5590,5590,5590,5590,0
|
|
20230925,155900,79561610,5590,5590,5590,5590,0
|
|
20230925,155800,79561610,5590,5590,5590,5590,0
|
|
20230925,155700,79561610,5590,5590,5590,5590,0
|
|
20230925,155600,79561610,5590,5590,5590,5590,0
|
|
20230925,155500,79561610,5590,5590,5590,5590,0
|
|
20230925,155400,79561610,5590,5590,5590,5590,0
|
|
20230925,155300,79561610,5590,5590,5590,5590,0
|
|
20230925,155200,79561610,5590,5590,5590,5590,0
|
|
20230925,155100,79561610,5590,5590,5590,5590,0
|
|
20230925,155000,79561610,5590,5590,5590,5590,0
|
|
20230925,154900,79561610,5590,5590,5590,5590,0
|
|
20230925,154800,79561610,5590,5590,5590,5590,0
|
|
20230925,154700,79561610,5590,5590,5590,5590,0
|
|
20230925,154600,79561610,5590,5590,5590,5590,0
|
|
20230925,154500,79561610,5590,5590,5590,5590,0
|
|
20230925,154400,79561610,5590,5590,5590,5590,0
|
|
20230925,154300,79561610,5590,5590,5590,5590,1828
|
|
20230925,154200,79561610,5590,5590,5590,5590,0
|
|
20230925,154100,79561610,5590,5590,5590,5590,0
|
|
20230925,154000,79561610,5590,5590,5590,5590,0
|
|
20230925,153900,79561610,5590,5590,5590,5590,0
|
|
20230925,153800,79561610,5590,5590,5590,5590,0
|
|
20230925,153700,79561610,5590,5590,5590,5590,0
|
|
20230925,153600,79561610,5590,5590,5590,5590,0
|
|
20230925,153500,79561610,5590,5590,5590,5590,0
|
|
20230925,153400,79561610,5590,5590,5590,5590,0
|
|
20230925,153300,79561610,5590,5590,5590,5590,0
|
|
20230925,153200,79561610,5590,5590,5590,5590,0
|
|
20230925,153100,79561610,5590,5590,5590,5590,0
|
|
20230925,153000,79561610,5590,5590,5590,5590,1828
|
|
20230925,152900,69343090,5590,5590,5590,5590,0
|
|
20230925,152800,69343090,5590,5590,5590,5590,0
|
|
20230925,152700,69343090,5590,5590,5590,5590,0
|
|
20230925,152600,69343090,5590,5590,5590,5590,0
|
|
20230925,152500,69343090,5590,5590,5590,5590,0
|
|
20230925,152400,69343090,5590,5590,5590,5590,0
|
|
20230925,152300,69343090,5590,5590,5590,5590,0
|
|
20230925,152200,69343090,5590,5590,5590,5590,0
|
|
20230925,152100,69343090,5590,5590,5590,5590,0
|
|
20230925,152000,69343090,5590,5590,5590,5590,0
|
|
20230925,151900,69343090,5590,5600,5600,5590,317
|
|
20230925,151800,67569060,5620,5620,5620,5620,1
|
|
20230925,151700,67563440,5610,5610,5610,5610,0
|
|
20230925,151600,67563440,5610,5610,5610,5610,1
|
|
20230925,151500,67557830,5590,5590,5590,5590,0
|
|
20230925,151400,67557830,5590,5600,5600,5590,86
|
|
20230925,151300,67076990,5590,5590,5590,5590,0
|
|
20230925,151200,67076990,5590,5590,5590,5590,0
|
|
20230925,151100,67076990,5590,5590,5590,5590,0
|
|
20230925,151000,67076990,5590,5590,5590,5590,0
|
|
20230925,150900,67076990,5590,5590,5590,5590,2
|
|
20230925,150800,67065810,5590,5590,5590,5590,10
|
|
20230925,150700,67009910,5590,5590,5590,5590,0
|
|
20230925,150600,67009910,5590,5590,5590,5590,0
|
|
20230925,150500,67009910,5590,5590,5590,5590,0
|
|
20230925,150400,67009910,5590,5590,5590,5590,0
|
|
20230925,150300,67009910,5590,5590,5590,5590,0
|
|
20230925,150200,67009910,5590,5590,5590,5590,0
|
|
20230925,150100,67009910,5590,5590,5590,5590,0
|
|
20230925,150000,67009910,5590,5590,5590,5590,0
|
|
20230925,145900,67009910,5590,5590,5590,5590,0
|
|
20230925,145800,67009910,5590,5590,5590,5590,0
|
|
20230925,145700,67009910,5590,5590,5590,5590,0
|
|
20230925,145600,67009910,5590,5610,5610,5590,90
|
|
20230925,145500,66506770,5590,5590,5590,5590,0
|
|
20230925,145400,66506770,5590,5590,5590,5590,0
|
|
20230925,145300,66506770,5590,5590,5590,5590,0
|
|
20230925,145200,66506770,5590,5590,5590,5590,126
|
|
20230925,145100,65802430,5590,5590,5590,5590,518
|
|
20230925,145000,62906810,5590,5590,5590,5590,0
|
|
20230925,144900,62906810,5590,5590,5590,5590,0
|
|
20230925,144800,62906810,5590,5590,5590,5590,0
|
|
20230925,144700,62906810,5590,5590,5590,5590,0
|
|
20230925,144600,62906810,5590,5590,5590,5590,118
|
|
20230925,144500,62247190,5590,5590,5590,5590,0
|
|
20230925,144400,62247190,5590,5590,5590,5590,0
|
|
20230925,144300,62247190,5590,5590,5590,5590,0
|
|
20230925,144200,62247190,5590,5590,5590,5590,31
|
|
20230925,144100,62073900,5590,5590,5590,5590,0
|
|
20230925,144000,62073900,5590,5590,5590,5590,0
|
|
20230925,143900,62073900,5590,5590,5590,5590,0
|
|
20230925,143800,62073900,5590,5590,5590,5590,0
|
|
20230925,143700,62073900,5590,5590,5590,5590,0
|
|
20230925,143600,62073900,5590,5590,5590,5590,0
|
|
20230925,143500,62073900,5590,5590,5590,5590,0
|
|
20230925,143400,62073900,5590,5590,5590,5590,100
|
|
20230925,143300,61514900,5590,5590,5590,5590,0
|
|
20230925,143200,61514900,5590,5590,5590,5590,200
|
|
20230925,143100,60396900,5590,5590,5590,5590,0
|
|
20230925,143000,60396900,5590,5590,5590,5590,0
|
|
20230925,142900,60396900,5590,5590,5590,5590,0
|
|
20230925,142800,60396900,5590,5590,5590,5590,0
|
|
20230925,142700,60396900,5590,5590,5590,5590,0
|
|
20230925,142600,60396900,5590,5590,5590,5590,0
|
|
20230925,142500,60396900,5590,5590,5590,5590,0
|
|
20230925,142400,60396900,5590,5590,5590,5590,100
|
|
20230925,142300,59837900,5600,5600,5600,5600,0
|
|
20230925,142200,59837900,5600,5600,5600,5600,0
|
|
20230925,142100,59837900,5600,5600,5600,5600,0
|
|
20230925,142000,59837900,5600,5600,5600,5600,0
|
|
20230925,141900,59837900,5600,5600,5600,5600,0
|
|
20230925,141800,59837900,5600,5600,5600,5600,0
|
|
20230925,141700,59837900,5600,5600,5600,5600,0
|
|
20230925,141600,59837900,5600,5600,5600,5600,0
|
|
20230925,141500,59837900,5600,5600,5600,5600,0
|
|
20230925,141400,59837900,5600,5600,5600,5600,0
|
|
20230925,141300,59837900,5600,5600,5600,5600,0
|
|
20230925,141200,59837900,5600,5600,5600,5600,0
|
|
20230925,141100,59837900,5600,5600,5600,5600,0
|
|
20230925,141000,59837900,5600,5600,5600,5600,70
|
|
20230925,140900,59445900,5590,5590,5590,5590,0
|
|
20230925,140800,59445900,5590,5590,5590,5590,0
|
|
20230925,140700,59445900,5590,5590,5590,5590,0
|
|
20230925,140600,59445900,5590,5590,5590,5590,0
|
|
20230925,140500,59445900,5590,5590,5590,5590,100
|
|
20230925,140400,58886900,5590,5590,5590,5590,100
|
|
20230925,140300,58327900,5590,5590,5590,5590,0
|
|
20230925,140200,58327900,5590,5590,5590,5590,100
|
|
20230925,140100,57768900,5590,5590,5590,5590,0
|
|
20230925,140000,57768900,5590,5590,5590,5590,0
|
|
20230925,135900,57768900,5590,5590,5590,5590,0
|
|
20230925,135800,57768900,5590,5590,5590,5590,0
|
|
20230925,135700,57768900,5590,5590,5590,5590,0
|
|
20230925,135600,57768900,5590,5590,5590,5590,0
|
|
20230925,135500,57768900,5590,5590,5590,5590,0
|
|
20230925,135400,57768900,5590,5590,5590,5590,0
|
|
20230925,135300,57768900,5590,5590,5590,5590,0
|
|
20230925,135200,57768900,5590,5590,5590,5590,0
|
|
20230925,135100,57768900,5590,5590,5590,5590,0
|
|
20230925,135000,57768900,5590,5590,5590,5590,0
|
|
20230925,134900,57768900,5590,5590,5590,5590,0
|
|
20230925,134800,57768900,5590,5590,5590,5590,0
|
|
20230925,134700,57768900,5590,5590,5590,5590,0
|
|
20230925,134600,57768900,5590,5590,5590,5590,0
|
|
20230925,134500,57768900,5590,5590,5590,5590,0
|
|
20230925,134400,57768900,5590,5590,5590,5590,0
|
|
20230925,134300,57768900,5590,5590,5590,5590,0
|
|
20230925,134200,57768900,5590,5590,5590,5590,0
|
|
20230925,134100,57768900,5590,5590,5590,5590,0
|
|
20230925,134000,57768900,5590,5590,5590,5590,0
|
|
20230925,133900,57768900,5590,5590,5590,5590,0
|
|
20230925,133800,57768900,5590,5590,5590,5590,0
|
|
20230925,133700,57768900,5590,5590,5590,5590,0
|
|
20230925,133600,57768900,5590,5590,5590,5590,0
|
|
20230925,133500,57768900,5590,5590,5590,5590,0
|
|
20230925,133400,57768900,5590,5590,5590,5590,0
|
|
20230925,133300,57768900,5590,5590,5590,5590,0
|
|
20230925,133200,57768900,5590,5590,5590,5590,0
|
|
20230925,133100,57768900,5590,5590,5590,5590,1275
|
|
20230925,133000,50641650,5590,5590,5590,5590,83
|
|
20230925,132900,50177680,5590,5590,5590,5590,3614
|
|
20230925,132800,29975420,5590,5590,5590,5590,9
|
|
20230925,132700,29925110,5590,5580,5590,5580,176
|
|
20230925,132600,28942980,5580,5580,5580,5580,0
|
|
20230925,132500,28942980,5580,5580,5580,5580,0
|
|
20230925,132400,28942980,5580,5580,5580,5580,0
|
|
20230925,132300,28942980,5580,5580,5580,5580,0
|
|
20230925,132200,28942980,5580,5580,5580,5580,0
|
|
20230925,132100,28942980,5580,5580,5580,5580,0
|
|
20230925,132000,28942980,5580,5580,5580,5580,0
|
|
20230925,131900,28942980,5580,5580,5580,5580,0
|
|
20230925,131800,28942980,5580,5580,5580,5580,0
|
|
20230925,131700,28942980,5580,5580,5580,5580,0
|
|
20230925,131600,28942980,5580,5580,5580,5580,0
|
|
20230925,131500,28942980,5580,5580,5580,5580,0
|
|
20230925,131400,28942980,5580,5580,5580,5580,0
|
|
20230925,131300,28942980,5580,5570,5580,5570,46
|
|
20230925,131200,28686680,5580,5580,5580,5580,0
|
|
20230925,131100,28686680,5580,5580,5580,5580,0
|
|
20230925,131000,28686680,5580,5580,5580,5580,0
|
|
20230925,130900,28686680,5580,5580,5580,5580,0
|
|
20230925,130800,28686680,5580,5580,5580,5580,0
|
|
20230925,130700,28686680,5580,5580,5580,5580,0
|
|
20230925,130600,28686680,5580,5580,5580,5580,0
|
|
20230925,130500,28686680,5580,5580,5580,5580,0
|
|
20230925,130400,28686680,5580,5580,5580,5580,5
|
|
20230925,130300,28658780,5580,5580,5580,5570,189
|
|
20230925,130200,27604170,5580,5580,5580,5580,0
|
|
20230925,130100,27604170,5580,5580,5580,5580,0
|
|
20230925,130000,27604170,5580,5580,5580,5580,0
|
|
20230925,125900,27604170,5580,5580,5580,5580,0
|
|
20230925,125800,27604170,5580,5580,5580,5580,1
|
|
20230925,125700,27598590,5590,5590,5590,5590,0
|
|
20230925,125600,27598590,5590,5590,5590,5590,0
|
|
20230925,125500,27598590,5590,5590,5590,5590,0
|
|
20230925,125400,27598590,5590,5590,5590,5590,0
|
|
20230925,125300,27598590,5590,5590,5590,5590,0
|
|
20230925,125200,27598590,5590,5590,5590,5590,0
|
|
20230925,125100,27598590,5590,5590,5590,5590,0
|
|
20230925,125000,27598590,5590,5590,5590,5590,0
|
|
20230925,124900,27598590,5590,5590,5590,5590,0
|
|
20230925,124800,27598590,5590,5590,5590,5590,0
|
|
20230925,124700,27598590,5590,5590,5590,5590,0
|
|
20230925,124600,27598590,5590,5590,5590,5590,0
|
|
20230925,124500,27598590,5590,5590,5590,5590,0
|
|
20230925,124400,27598590,5590,5590,5590,5590,0
|
|
20230925,124300,27598590,5590,5590,5590,5590,0
|
|
20230925,124200,27598590,5590,5590,5590,5590,0
|
|
20230925,124100,27598590,5590,5590,5590,5590,1
|
|
20230925,124000,27593000,5590,5580,5590,5580,32
|
|
20230925,123900,27414420,5580,5580,5580,5580,0
|
|
20230925,123800,27414420,5580,5580,5580,5580,0
|
|
20230925,123700,27414420,5580,5580,5580,5580,0
|
|
20230925,123600,27414420,5580,5580,5580,5580,0
|
|
20230925,123500,27414420,5580,5580,5580,5580,10
|
|
20230925,123400,27358620,5590,5590,5590,5590,0
|
|
20230925,123300,27358620,5590,5590,5590,5590,0
|
|
20230925,123200,27358620,5590,5590,5590,5590,0
|
|
20230925,123100,27358620,5590,5590,5590,5590,0
|
|
20230925,123000,27358620,5590,5590,5590,5590,0
|
|
20230925,122900,27358620,5590,5580,5590,5580,8
|
|
20230925,122800,27313970,5590,5580,5590,5580,12
|
|
20230925,122700,27246950,5590,5590,5590,5580,175
|
|
20230925,122600,26268750,5590,5590,5590,5590,0
|
|
20230925,122500,26268750,5590,5590,5590,5590,0
|
|
20230925,122400,26268750,5590,5590,5590,5590,0
|
|
20230925,122300,26268750,5590,5590,5590,5590,0
|
|
20230925,122200,26268750,5590,5590,5590,5590,0
|
|
20230925,122100,26268750,5590,5590,5590,5590,0
|
|
20230925,122000,26268750,5590,5590,5590,5590,0
|
|
20230925,121900,26268750,5590,5590,5590,5590,0
|
|
20230925,121800,26268750,5590,5590,5590,5590,40
|
|
20230925,121700,26045150,5600,5600,5600,5600,0
|
|
20230925,121600,26045150,5600,5600,5600,5600,0
|
|
20230925,121500,26045150,5600,5600,5600,5600,0
|
|
20230925,121400,26045150,5600,5600,5600,5600,0
|
|
20230925,121300,26045150,5600,5600,5600,5600,0
|
|
20230925,121200,26045150,5600,5600,5600,5600,0
|
|
20230925,121100,26045150,5600,5600,5600,5600,0
|
|
20230925,121000,26045150,5600,5600,5600,5600,0
|
|
20230925,120900,26045150,5600,5600,5600,5600,0
|
|
20230925,120800,26045150,5600,5600,5600,5600,0
|
|
20230925,120700,26045150,5600,5600,5600,5600,0
|
|
20230925,120600,26045150,5600,5600,5600,5600,0
|
|
20230925,120500,26045150,5600,5600,5600,5600,0
|
|
20230925,120400,26045150,5600,5600,5600,5600,0
|
|
20230925,120300,26045150,5600,5600,5600,5600,0
|
|
20230925,120200,26045150,5600,5600,5600,5600,0
|
|
20230925,120100,26045150,5600,5600,5600,5600,0
|
|
20230925,120000,26045150,5600,5600,5600,5600,0
|
|
20230925,115900,26045150,5600,5600,5600,5600,0
|
|
20230925,115800,26045150,5600,5600,5600,5600,0
|
|
20230925,115700,26045150,5600,5600,5600,5600,0
|
|
20230925,115600,26045150,5600,5600,5600,5600,0
|
|
20230925,115500,26045150,5600,5600,5600,5600,0
|
|
20230925,115400,26045150,5600,5600,5600,5600,0
|
|
20230925,115300,26045150,5600,5600,5600,5600,0
|
|
20230925,115200,26045150,5600,5600,5600,5600,0
|
|
20230925,115100,26045150,5600,5600,5600,5600,0
|
|
20230925,115000,26045150,5600,5600,5600,5600,0
|
|
20230925,114900,26045150,5600,5600,5600,5600,0
|
|
20230925,114800,26045150,5600,5600,5600,5600,0
|
|
20230925,114700,26045150,5600,5600,5600,5600,0
|
|
20230925,114600,26045150,5600,5600,5600,5600,0
|
|
20230925,114500,26045150,5600,5600,5600,5600,0
|
|
20230925,114400,26045150,5600,5600,5600,5600,0
|
|
20230925,114300,26045150,5600,5600,5600,5600,0
|
|
20230925,114200,26045150,5600,5600,5600,5600,18
|
|
20230925,114100,25944350,5590,5590,5590,5590,0
|
|
20230925,114000,25944350,5590,5590,5590,5590,0
|
|
20230925,113900,25944350,5590,5590,5590,5590,0
|
|
20230925,113800,25944350,5590,5590,5590,5590,0
|
|
20230925,113700,25944350,5590,5590,5590,5590,0
|
|
20230925,113600,25944350,5590,5590,5590,5590,0
|
|
20230925,113500,25944350,5590,5590,5590,5590,0
|
|
20230925,113400,25944350,5590,5590,5590,5590,0
|
|
20230925,113300,25944350,5590,5590,5590,5590,0
|
|
20230925,113200,25944350,5590,5590,5590,5590,0
|
|
20230925,113100,25944350,5590,5590,5590,5590,0
|
|
20230925,113000,25944350,5590,5590,5590,5590,0
|
|
20230925,112900,25944350,5590,5590,5590,5590,0
|
|
20230925,112800,25944350,5590,5590,5590,5590,0
|
|
20230925,112700,25944350,5590,5590,5590,5590,0
|
|
20230925,112600,25944350,5590,5590,5590,5590,0
|
|
20230925,112500,25944350,5590,5590,5590,5590,0
|
|
20230925,112400,25944350,5590,5590,5590,5590,0
|
|
20230925,112300,25944350,5590,5590,5590,5590,0
|
|
20230925,112200,25944350,5590,5590,5590,5590,0
|
|
20230925,112100,25944350,5590,5590,5590,5590,0
|
|
20230925,112000,25944350,5590,5590,5590,5590,0
|
|
20230925,111900,25944350,5590,5590,5590,5590,0
|
|
20230925,111800,25944350,5590,5590,5590,5590,0
|
|
20230925,111700,25944350,5590,5590,5590,5590,0
|
|
20230925,111600,25944350,5590,5590,5590,5590,18
|
|
20230925,111500,25843730,5590,5590,5590,5590,0
|
|
20230925,111400,25843730,5590,5590,5590,5590,0
|
|
20230925,111300,25843730,5590,5590,5590,5590,0
|
|
20230925,111200,25843730,5590,5590,5590,5590,0
|
|
20230925,111100,25843730,5590,5590,5590,5590,0
|
|
20230925,111000,25843730,5590,5590,5590,5590,0
|
|
20230925,110900,25843730,5590,5590,5590,5590,10
|
|
20230925,110800,25787830,5590,5590,5590,5590,0
|
|
20230925,110700,25787830,5590,5590,5590,5590,0
|
|
20230925,110600,25787830,5590,5590,5590,5590,1
|
|
20230925,110500,25782240,5570,5570,5570,5570,0
|
|
20230925,110400,25782240,5570,5570,5570,5570,0
|
|
20230925,110300,25782240,5570,5570,5570,5570,0
|
|
20230925,110200,25782240,5570,5570,5570,5570,0
|
|
20230925,110100,25782240,5570,5570,5570,5570,0
|
|
20230925,110000,25782240,5570,5570,5570,5570,0
|
|
20230925,105900,25782240,5570,5570,5570,5570,0
|
|
20230925,105800,25782240,5570,5570,5570,5570,0
|
|
20230925,105700,25782240,5570,5570,5570,5570,0
|
|
20230925,105600,25782240,5570,5570,5570,5570,0
|
|
20230925,105500,25782240,5570,5570,5570,5570,0
|
|
20230925,105400,25782240,5570,5570,5570,5570,0
|
|
20230925,105300,25782240,5570,5570,5570,5570,0
|
|
20230925,105200,25782240,5570,5570,5570,5570,0
|
|
20230925,105100,25782240,5570,5570,5570,5570,0
|
|
20230925,105000,25782240,5570,5570,5570,5570,0
|
|
20230925,104900,25782240,5570,5570,5570,5570,0
|
|
20230925,104800,25782240,5570,5570,5570,5570,0
|
|
20230925,104700,25782240,5570,5570,5570,5570,0
|
|
20230925,104600,25782240,5570,5570,5570,5570,0
|
|
20230925,104500,25782240,5570,5570,5570,5570,0
|
|
20230925,104400,25782240,5570,5570,5570,5570,0
|
|
20230925,104300,25782240,5570,5570,5570,5570,0
|
|
20230925,104200,25782240,5570,5570,5570,5570,0
|
|
20230925,104100,25782240,5570,5570,5570,5570,0
|
|
20230925,104000,25782240,5570,5570,5570,5570,0
|
|
20230925,103900,25782240,5570,5570,5570,5570,0
|
|
20230925,103800,25782240,5570,5570,5570,5570,0
|
|
20230925,103700,25782240,5570,5570,5570,5570,0
|
|
20230925,103600,25782240,5570,5570,5570,5570,0
|
|
20230925,103500,25782240,5570,5570,5570,5570,0
|
|
20230925,103400,25782240,5570,5570,5570,5570,0
|
|
20230925,103300,25782240,5570,5570,5570,5570,0
|
|
20230925,103200,25782240,5570,5570,5570,5570,0
|
|
20230925,103100,25782240,5570,5570,5570,5570,0
|
|
20230925,103000,25782240,5570,5570,5570,5570,0
|
|
20230925,102900,25782240,5570,5570,5570,5570,0
|
|
20230925,102800,25782240,5570,5570,5570,5570,0
|
|
20230925,102700,25782240,5570,5570,5570,5570,0
|
|
20230925,102600,25782240,5570,5600,5600,5570,1000
|
|
20230925,102500,20193320,5610,5610,5610,5610,0
|
|
20230925,102400,20193320,5610,5610,5610,5610,0
|
|
20230925,102300,20193320,5610,5610,5610,5610,0
|
|
20230925,102200,20193320,5610,5610,5610,5610,0
|
|
20230925,102100,20193320,5610,5610,5610,5610,0
|
|
20230925,102000,20193320,5610,5610,5610,5610,0
|
|
20230925,101900,20193320,5610,5610,5610,5610,0
|
|
20230925,101800,20193320,5610,5610,5610,5610,0
|
|
20230925,101700,20193320,5610,5610,5610,5610,0
|
|
20230925,101600,20193320,5610,5610,5610,5610,0
|
|
20230925,101500,20193320,5610,5610,5610,5610,0
|
|
20230925,101400,20193320,5610,5610,5610,5610,0
|
|
20230925,101300,20193320,5610,5610,5610,5610,0
|
|
20230925,101200,20193320,5610,5610,5610,5610,0
|
|
20230925,101100,20193320,5610,5610,5610,5610,0
|
|
20230925,101000,20193320,5610,5610,5610,5610,0
|
|
20230925,100900,20193320,5610,5610,5610,5610,0
|
|
20230925,100800,20193320,5610,5610,5610,5610,100
|
|
20230925,100700,19632320,5610,5610,5610,5610,1
|
|
20230925,100600,19626710,5610,5610,5610,5610,0
|
|
20230925,100500,19626710,5610,5610,5610,5610,0
|
|
20230925,100400,19626710,5610,5610,5610,5610,0
|
|
20230925,100300,19626710,5610,5610,5610,5610,0
|
|
20230925,100200,19626710,5610,5610,5610,5610,0
|
|
20230925,100100,19626710,5610,5610,5610,5610,0
|
|
20230925,100000,19626710,5610,5610,5610,5610,0
|
|
20230925,095900,19626710,5610,5610,5610,5610,2600
|
|
20230925,095800,5040710,5600,5600,5600,5600,0
|
|
20230925,095700,5040710,5600,5600,5600,5600,99
|
|
20230925,095600,4486310,5600,5600,5600,5600,0
|
|
20230925,095500,4486310,5600,5600,5600,5600,0
|
|
20230925,095400,4486310,5600,5600,5600,5600,0
|
|
20230925,095300,4486310,5600,5600,5600,5600,0
|
|
20230925,095200,4486310,5600,5600,5600,5600,10
|
|
20230925,095100,4430310,5600,5600,5600,5600,0
|
|
20230925,095000,4430310,5600,5600,5600,5600,0
|
|
20230925,094900,4430310,5600,5600,5600,5600,0
|
|
20230925,094800,4430310,5600,5600,5600,5600,0
|
|
20230925,094700,4430310,5600,5600,5600,5600,0
|
|
20230925,094600,4430310,5600,5600,5600,5600,0
|
|
20230925,094500,4430310,5600,5600,5600,5600,3
|
|
20230925,094400,4413510,5610,5620,5640,5610,425
|
|
20230925,094300,2025250,5620,5620,5620,5620,5
|
|
20230925,094200,1997150,5610,5610,5610,5610,102
|
|
20230925,094100,1424930,5610,5610,5610,5610,0
|
|
20230925,094000,1424930,5610,5610,5610,5610,0
|
|
20230925,093900,1424930,5610,5610,5610,5610,0
|
|
20230925,093800,1424930,5610,5610,5610,5610,2
|
|
20230925,093700,1413710,5600,5600,5600,5600,0
|
|
20230925,093600,1413710,5600,5600,5600,5600,0
|
|
20230925,093500,1413710,5600,5600,5600,5600,0
|
|
20230925,093400,1413710,5600,5600,5600,5600,0
|
|
20230925,093300,1413710,5600,5600,5600,5600,0
|
|
20230925,093200,1413710,5600,5600,5600,5600,1
|
|
20230925,093100,1408110,5610,5610,5610,5610,0
|
|
20230925,093000,1408110,5610,5610,5610,5610,1
|
|
20230925,092900,1402500,5610,5610,5610,5610,0
|
|
20230925,092800,1402500,5610,5610,5610,5610,0
|
|
20230925,092700,1402500,5610,5610,5610,5610,0
|
|
20230925,092600,1402500,5610,5610,5610,5610,0
|
|
20230925,092500,1402500,5610,5610,5610,5610,0
|
|
20230925,092400,1402500,5610,5610,5610,5610,0
|
|
20230925,092300,1402500,5610,5610,5610,5610,0
|
|
20230925,092200,1402500,5610,5610,5610,5610,0
|
|
20230925,092100,1402500,5610,5610,5610,5610,0
|
|
20230925,092000,1402500,5610,5610,5610,5610,0
|
|
20230925,091900,1402500,5610,5610,5610,5610,0
|
|
20230925,091800,1402500,5610,5610,5610,5610,0
|
|
20230925,091700,1402500,5610,5610,5610,5610,0
|
|
20230925,091600,1402500,5610,5610,5610,5610,0
|
|
20230925,091500,1402500,5610,5600,5610,5600,18
|
|
20230925,091400,1301680,5640,5640,5640,5640,0
|
|
20230925,091300,1301680,5640,5640,5640,5640,0
|
|
20230925,091200,1301680,5640,5640,5640,5640,0
|
|
20230925,091100,1301680,5640,5640,5640,5640,0
|
|
20230925,091000,1301680,5640,5640,5640,5640,0
|
|
20230925,090900,1301680,5640,5640,5640,5640,0
|
|
20230925,090800,1301680,5640,5640,5640,5640,0
|
|
20230925,090700,1301680,5640,5640,5640,5640,0
|
|
20230925,090600,1301680,5640,5640,5640,5640,0
|
|
20230925,090500,1301680,5640,5640,5640,5640,0
|
|
20230925,090400,1301680,5640,5640,5640,5640,0
|
|
20230925,090300,1301680,5640,5610,5640,5600,31
|
|
20230925,090200,1127960,5620,5620,5620,5620,0
|
|
20230925,090100,1127960,5620,5620,5620,5620,2
|
|
20230925,090000,1116720,5640,5640,5640,5640,198
|