586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,184300,59120290,5580,5580,5580,5580,200
|
|
20230926,184200,59120290,5580,5580,5580,5580,0
|
|
20230926,184100,59120290,5580,5580,5580,5580,0
|
|
20230926,184000,59120290,5580,5580,5580,5580,0
|
|
20230926,183900,59120290,5580,5580,5580,5580,0
|
|
20230926,183800,59120290,5580,5580,5580,5580,0
|
|
20230926,183700,59120290,5580,5580,5580,5580,0
|
|
20230926,183600,59120290,5580,5580,5580,5580,0
|
|
20230926,183500,59120290,5580,5580,5580,5580,0
|
|
20230926,183400,59120290,5580,5580,5580,5580,0
|
|
20230926,183300,59120290,5580,5580,5580,5580,0
|
|
20230926,183200,59120290,5580,5580,5580,5580,0
|
|
20230926,183100,59120290,5580,5580,5580,5580,0
|
|
20230926,183000,59120290,5580,5580,5580,5580,0
|
|
20230926,182900,59120290,5580,5580,5580,5580,0
|
|
20230926,182800,59120290,5580,5580,5580,5580,0
|
|
20230926,182700,59120290,5580,5580,5580,5580,0
|
|
20230926,182600,59120290,5580,5580,5580,5580,0
|
|
20230926,182500,59120290,5580,5580,5580,5580,0
|
|
20230926,182400,59120290,5580,5580,5580,5580,0
|
|
20230926,182300,59120290,5580,5580,5580,5580,0
|
|
20230926,182200,59120290,5580,5580,5580,5580,0
|
|
20230926,182100,59120290,5580,5580,5580,5580,0
|
|
20230926,182000,59120290,5580,5580,5580,5580,0
|
|
20230926,181900,59120290,5580,5580,5580,5580,0
|
|
20230926,181800,59120290,5580,5580,5580,5580,0
|
|
20230926,181700,59120290,5580,5580,5580,5580,0
|
|
20230926,181600,59120290,5580,5580,5580,5580,0
|
|
20230926,181500,59120290,5580,5580,5580,5580,0
|
|
20230926,181400,59120290,5580,5580,5580,5580,0
|
|
20230926,181300,59120290,5580,5580,5580,5580,200
|
|
20230926,181200,59120290,5580,5580,5580,5580,0
|
|
20230926,181100,59120290,5580,5580,5580,5580,0
|
|
20230926,181000,59120290,5580,5580,5580,5580,0
|
|
20230926,180900,59120290,5580,5580,5580,5580,0
|
|
20230926,180800,59120290,5580,5580,5580,5580,0
|
|
20230926,180700,59120290,5580,5580,5580,5580,0
|
|
20230926,180600,59120290,5580,5580,5580,5580,0
|
|
20230926,180500,59120290,5580,5580,5580,5580,0
|
|
20230926,180400,59120290,5580,5580,5580,5580,0
|
|
20230926,180300,59120290,5580,5580,5580,5580,0
|
|
20230926,180200,59120290,5580,5580,5580,5580,0
|
|
20230926,180100,59120290,5580,5580,5580,5580,0
|
|
20230926,180000,59120290,5580,5580,5580,5580,0
|
|
20230926,175900,59120290,5580,5580,5580,5580,0
|
|
20230926,175800,59120290,5580,5580,5580,5580,0
|
|
20230926,175700,59120290,5580,5580,5580,5580,0
|
|
20230926,175600,59120290,5580,5580,5580,5580,0
|
|
20230926,175500,59120290,5580,5580,5580,5580,0
|
|
20230926,175400,59120290,5580,5580,5580,5580,0
|
|
20230926,175300,59120290,5580,5580,5580,5580,0
|
|
20230926,175200,59120290,5580,5580,5580,5580,0
|
|
20230926,175100,59120290,5580,5580,5580,5580,0
|
|
20230926,175000,59120290,5580,5580,5580,5580,0
|
|
20230926,174900,59120290,5580,5580,5580,5580,0
|
|
20230926,174800,59120290,5580,5580,5580,5580,0
|
|
20230926,174700,59120290,5580,5580,5580,5580,0
|
|
20230926,174600,59120290,5580,5580,5580,5580,0
|
|
20230926,174500,59120290,5580,5580,5580,5580,0
|
|
20230926,174400,59120290,5580,5580,5580,5580,0
|
|
20230926,174300,59120290,5580,5580,5580,5580,200
|
|
20230926,174200,59120290,5580,5580,5580,5580,0
|
|
20230926,174100,59120290,5580,5580,5580,5580,0
|
|
20230926,174000,59120290,5580,5580,5580,5580,0
|
|
20230926,173900,59120290,5580,5580,5580,5580,0
|
|
20230926,173800,59120290,5580,5580,5580,5580,0
|
|
20230926,173700,59120290,5580,5580,5580,5580,0
|
|
20230926,173600,59120290,5580,5580,5580,5580,0
|
|
20230926,173500,59120290,5580,5580,5580,5580,0
|
|
20230926,173400,59120290,5580,5580,5580,5580,0
|
|
20230926,173300,59120290,5580,5580,5580,5580,0
|
|
20230926,173200,59120290,5580,5580,5580,5580,0
|
|
20230926,173100,59120290,5580,5580,5580,5580,0
|
|
20230926,173000,59120290,5580,5580,5580,5580,0
|
|
20230926,172900,59120290,5580,5580,5580,5580,0
|
|
20230926,172800,59120290,5580,5580,5580,5580,0
|
|
20230926,172700,59120290,5580,5580,5580,5580,0
|
|
20230926,172600,59120290,5580,5580,5580,5580,0
|
|
20230926,172500,59120290,5580,5580,5580,5580,0
|
|
20230926,172400,59120290,5580,5580,5580,5580,0
|
|
20230926,172300,59120290,5580,5580,5580,5580,0
|
|
20230926,172200,59120290,5580,5580,5580,5580,0
|
|
20230926,172100,59120290,5580,5580,5580,5580,0
|
|
20230926,172000,59120290,5580,5580,5580,5580,0
|
|
20230926,171900,59120290,5580,5580,5580,5580,0
|
|
20230926,171800,59120290,5580,5580,5580,5580,0
|
|
20230926,171700,59120290,5580,5580,5580,5580,0
|
|
20230926,171600,59120290,5580,5580,5580,5580,0
|
|
20230926,171500,59120290,5580,5580,5580,5580,0
|
|
20230926,171400,59120290,5580,5580,5580,5580,0
|
|
20230926,171300,59120290,5580,5580,5580,5580,200
|
|
20230926,171200,59120290,5580,5580,5580,5580,0
|
|
20230926,171100,59120290,5580,5580,5580,5580,0
|
|
20230926,171000,59120290,5580,5580,5580,5580,0
|
|
20230926,170900,59120290,5580,5580,5580,5580,0
|
|
20230926,170800,59120290,5580,5580,5580,5580,0
|
|
20230926,170700,59120290,5580,5580,5580,5580,0
|
|
20230926,170600,59120290,5580,5580,5580,5580,0
|
|
20230926,170500,59120290,5580,5580,5580,5580,0
|
|
20230926,170400,59120290,5580,5580,5580,5580,0
|
|
20230926,170300,59120290,5580,5580,5580,5580,0
|
|
20230926,170200,59120290,5580,5580,5580,5580,0
|
|
20230926,170100,59120290,5580,5580,5580,5580,0
|
|
20230926,170000,59120290,5580,5580,5580,5580,0
|
|
20230926,165900,59120290,5580,5580,5580,5580,0
|
|
20230926,165800,59120290,5580,5580,5580,5580,0
|
|
20230926,165700,59120290,5580,5580,5580,5580,0
|
|
20230926,165600,59120290,5580,5580,5580,5580,0
|
|
20230926,165500,59120290,5580,5580,5580,5580,0
|
|
20230926,165400,59120290,5580,5580,5580,5580,0
|
|
20230926,165300,59120290,5580,5580,5580,5580,0
|
|
20230926,165200,59120290,5580,5580,5580,5580,0
|
|
20230926,165100,59120290,5580,5580,5580,5580,0
|
|
20230926,165000,59120290,5580,5580,5580,5580,0
|
|
20230926,164900,59120290,5580,5580,5580,5580,0
|
|
20230926,164800,59120290,5580,5580,5580,5580,0
|
|
20230926,164700,59120290,5580,5580,5580,5580,0
|
|
20230926,164600,59120290,5580,5580,5580,5580,0
|
|
20230926,164500,59120290,5580,5580,5580,5580,0
|
|
20230926,164400,59120290,5580,5580,5580,5580,0
|
|
20230926,164300,59120290,5580,5580,5580,5580,200
|
|
20230926,164200,59120290,5580,5580,5580,5580,0
|
|
20230926,164100,59120290,5580,5580,5580,5580,0
|
|
20230926,164000,59120290,5580,5580,5580,5580,0
|
|
20230926,163900,59120290,5580,5580,5580,5580,0
|
|
20230926,163800,59120290,5580,5580,5580,5580,0
|
|
20230926,163700,59120290,5580,5580,5580,5580,0
|
|
20230926,163600,59120290,5580,5580,5580,5580,0
|
|
20230926,163500,59120290,5580,5580,5580,5580,0
|
|
20230926,163400,59120290,5580,5580,5580,5580,0
|
|
20230926,163300,59120290,5580,5580,5580,5580,0
|
|
20230926,163200,59120290,5580,5580,5580,5580,0
|
|
20230926,163100,59120290,5580,5580,5580,5580,0
|
|
20230926,163000,59120290,5580,5580,5580,5580,0
|
|
20230926,162900,59120290,5580,5580,5580,5580,0
|
|
20230926,162800,59120290,5580,5580,5580,5580,0
|
|
20230926,162700,59120290,5580,5580,5580,5580,0
|
|
20230926,162600,59120290,5580,5580,5580,5580,0
|
|
20230926,162500,59120290,5580,5580,5580,5580,0
|
|
20230926,162400,59120290,5580,5580,5580,5580,0
|
|
20230926,162300,59120290,5580,5580,5580,5580,0
|
|
20230926,162200,59120290,5580,5580,5580,5580,0
|
|
20230926,162100,59120290,5580,5580,5580,5580,0
|
|
20230926,162000,59120290,5580,5580,5580,5580,0
|
|
20230926,161900,59120290,5580,5580,5580,5580,0
|
|
20230926,161800,59120290,5580,5580,5580,5580,0
|
|
20230926,161700,59120290,5580,5580,5580,5580,0
|
|
20230926,161600,59120290,5580,5580,5580,5580,0
|
|
20230926,161500,59120290,5580,5580,5580,5580,0
|
|
20230926,161400,59120290,5580,5580,5580,5580,0
|
|
20230926,161300,59120290,5580,5580,5580,5580,200
|
|
20230926,161200,59120290,5580,5580,5580,5580,0
|
|
20230926,161100,59120290,5580,5580,5580,5580,0
|
|
20230926,161000,59120290,5580,5580,5580,5580,0
|
|
20230926,160900,59120290,5580,5580,5580,5580,0
|
|
20230926,160800,59120290,5580,5580,5580,5580,0
|
|
20230926,160700,59120290,5580,5580,5580,5580,0
|
|
20230926,160600,59120290,5580,5580,5580,5580,0
|
|
20230926,160500,59120290,5580,5580,5580,5580,0
|
|
20230926,160400,59120290,5580,5580,5580,5580,0
|
|
20230926,160300,59120290,5580,5580,5580,5580,0
|
|
20230926,160200,59120290,5580,5580,5580,5580,0
|
|
20230926,160100,59120290,5580,5580,5580,5580,0
|
|
20230926,160000,59120290,5580,5580,5580,5580,0
|
|
20230926,155900,59120290,5580,5580,5580,5580,0
|
|
20230926,155800,59120290,5580,5580,5580,5580,0
|
|
20230926,155700,59120290,5580,5580,5580,5580,0
|
|
20230926,155600,59120290,5580,5580,5580,5580,0
|
|
20230926,155500,59120290,5580,5580,5580,5580,0
|
|
20230926,155400,59120290,5580,5580,5580,5580,0
|
|
20230926,155300,59120290,5580,5580,5580,5580,0
|
|
20230926,155200,59120290,5580,5580,5580,5580,0
|
|
20230926,155100,59120290,5580,5580,5580,5580,0
|
|
20230926,155000,59120290,5580,5580,5580,5580,0
|
|
20230926,154900,59120290,5580,5580,5580,5580,0
|
|
20230926,154800,59120290,5580,5580,5580,5580,0
|
|
20230926,154700,59120290,5580,5580,5580,5580,0
|
|
20230926,154600,59120290,5580,5580,5580,5580,0
|
|
20230926,154500,59120290,5580,5580,5580,5580,0
|
|
20230926,154400,59120290,5580,5580,5580,5580,0
|
|
20230926,154300,59120290,5580,5580,5580,5580,200
|
|
20230926,154200,59120290,5580,5580,5580,5580,0
|
|
20230926,154100,59120290,5580,5580,5580,5580,0
|
|
20230926,154000,59120290,5580,5580,5580,5580,0
|
|
20230926,153900,59120290,5580,5580,5580,5580,0
|
|
20230926,153800,59120290,5580,5580,5580,5580,0
|
|
20230926,153700,59120290,5580,5580,5580,5580,0
|
|
20230926,153600,59120290,5580,5580,5580,5580,0
|
|
20230926,153500,59120290,5580,5580,5580,5580,0
|
|
20230926,153400,59120290,5580,5580,5580,5580,0
|
|
20230926,153300,59120290,5580,5580,5580,5580,0
|
|
20230926,153200,59120290,5580,5580,5580,5580,0
|
|
20230926,153100,59120290,5580,5580,5580,5580,0
|
|
20230926,153000,59120290,5580,5580,5580,5580,200
|
|
20230926,152900,58004290,5610,5610,5610,5610,0
|
|
20230926,152800,58004290,5610,5610,5610,5610,0
|
|
20230926,152700,58004290,5610,5610,5610,5610,0
|
|
20230926,152600,58004290,5610,5610,5610,5610,0
|
|
20230926,152500,58004290,5610,5610,5610,5610,0
|
|
20230926,152400,58004290,5610,5610,5610,5610,0
|
|
20230926,152300,58004290,5610,5610,5610,5610,0
|
|
20230926,152200,58004290,5610,5610,5610,5610,0
|
|
20230926,152100,58004290,5610,5610,5610,5610,0
|
|
20230926,152000,58004290,5610,5610,5610,5610,0
|
|
20230926,151900,58004290,5610,5610,5610,5610,11
|
|
20230926,151800,57942580,5600,5600,5600,5600,0
|
|
20230926,151700,57942580,5600,5600,5600,5600,0
|
|
20230926,151600,57942580,5600,5600,5600,5600,0
|
|
20230926,151500,57942580,5600,5600,5600,5600,0
|
|
20230926,151400,57942580,5600,5600,5600,5600,0
|
|
20230926,151300,57942580,5600,5600,5600,5600,0
|
|
20230926,151200,57942580,5600,5600,5600,5600,0
|
|
20230926,151100,57942580,5600,5600,5600,5600,25
|
|
20230926,151000,57802580,5600,5600,5600,5600,0
|
|
20230926,150900,57802580,5600,5600,5600,5600,0
|
|
20230926,150800,57802580,5600,5610,5610,5600,91
|
|
20230926,150700,57292480,5620,5620,5620,5620,0
|
|
20230926,150600,57292480,5620,5620,5620,5620,0
|
|
20230926,150500,57292480,5620,5620,5620,5620,0
|
|
20230926,150400,57292480,5620,5620,5620,5620,0
|
|
20230926,150300,57292480,5620,5620,5620,5620,0
|
|
20230926,150200,57292480,5620,5620,5620,5620,0
|
|
20230926,150100,57292480,5620,5620,5620,5620,0
|
|
20230926,150000,57292480,5620,5620,5620,5620,0
|
|
20230926,145900,57292480,5620,5620,5620,5620,0
|
|
20230926,145800,57292480,5620,5620,5620,5620,0
|
|
20230926,145700,57292480,5620,5620,5620,5620,0
|
|
20230926,145600,57292480,5620,5620,5620,5620,0
|
|
20230926,145500,57292480,5620,5620,5620,5620,0
|
|
20230926,145400,57292480,5620,5620,5620,5620,0
|
|
20230926,145300,57292480,5620,5620,5620,5620,0
|
|
20230926,145200,57292480,5620,5620,5620,5620,0
|
|
20230926,145100,57292480,5620,5620,5620,5620,0
|
|
20230926,145000,57292480,5620,5620,5620,5620,0
|
|
20230926,144900,57292480,5620,5620,5620,5620,5
|
|
20230926,144800,57264380,5620,5620,5620,5620,0
|
|
20230926,144700,57264380,5620,5620,5620,5620,0
|
|
20230926,144600,57264380,5620,5620,5620,5620,0
|
|
20230926,144500,57264380,5620,5620,5620,5620,0
|
|
20230926,144400,57264380,5620,5620,5620,5620,0
|
|
20230926,144300,57264380,5620,5620,5620,5620,0
|
|
20230926,144200,57264380,5620,5620,5620,5620,0
|
|
20230926,144100,57264380,5620,5620,5620,5620,0
|
|
20230926,144000,57264380,5620,5620,5620,5620,0
|
|
20230926,143900,57264380,5620,5620,5620,5620,0
|
|
20230926,143800,57264380,5620,5620,5620,5620,0
|
|
20230926,143700,57264380,5620,5620,5620,5620,0
|
|
20230926,143600,57264380,5620,5620,5620,5620,0
|
|
20230926,143500,57264380,5620,5620,5620,5620,0
|
|
20230926,143400,57264380,5620,5620,5620,5620,0
|
|
20230926,143300,57264380,5620,5620,5620,5620,0
|
|
20230926,143200,57264380,5620,5620,5620,5620,0
|
|
20230926,143100,57264380,5620,5620,5620,5620,0
|
|
20230926,143000,57264380,5620,5620,5620,5620,0
|
|
20230926,142900,57264380,5620,5620,5620,5620,0
|
|
20230926,142800,57264380,5620,5620,5620,5620,0
|
|
20230926,142700,57264380,5620,5620,5620,5620,0
|
|
20230926,142600,57264380,5620,5620,5620,5620,0
|
|
20230926,142500,57264380,5620,5620,5620,5620,0
|
|
20230926,142400,57264380,5620,5620,5620,5620,10
|
|
20230926,142300,57208180,5590,5590,5590,5590,0
|
|
20230926,142200,57208180,5590,5590,5590,5590,0
|
|
20230926,142100,57208180,5590,5590,5590,5590,0
|
|
20230926,142000,57208180,5590,5590,5590,5590,0
|
|
20230926,141900,57208180,5590,5590,5590,5590,0
|
|
20230926,141800,57208180,5590,5590,5590,5590,0
|
|
20230926,141700,57208180,5590,5590,5590,5590,0
|
|
20230926,141600,57208180,5590,5590,5590,5590,0
|
|
20230926,141500,57208180,5590,5590,5590,5590,0
|
|
20230926,141400,57208180,5590,5600,5600,5590,100
|
|
20230926,141300,56648920,5620,5620,5620,5620,0
|
|
20230926,141200,56648920,5620,5620,5620,5620,0
|
|
20230926,141100,56648920,5620,5620,5620,5620,0
|
|
20230926,141000,56648920,5620,5620,5620,5620,0
|
|
20230926,140900,56648920,5620,5620,5620,5620,0
|
|
20230926,140800,56648920,5620,5620,5620,5620,0
|
|
20230926,140700,56648920,5620,5620,5620,5620,0
|
|
20230926,140600,56648920,5620,5620,5620,5620,2
|
|
20230926,140500,56637680,5620,5620,5620,5620,0
|
|
20230926,140400,56637680,5620,5620,5620,5620,0
|
|
20230926,140300,56637680,5620,5620,5620,5620,0
|
|
20230926,140200,56637680,5620,5620,5620,5620,0
|
|
20230926,140100,56637680,5620,5620,5620,5620,0
|
|
20230926,140000,56637680,5620,5620,5620,5620,0
|
|
20230926,135900,56637680,5620,5620,5620,5620,0
|
|
20230926,135800,56637680,5620,5620,5620,5620,0
|
|
20230926,135700,56637680,5620,5620,5620,5620,0
|
|
20230926,135600,56637680,5620,5620,5620,5620,0
|
|
20230926,135500,56637680,5620,5620,5620,5620,0
|
|
20230926,135400,56637680,5620,5620,5620,5620,88
|
|
20230926,135300,56143120,5600,5600,5600,5600,0
|
|
20230926,135200,56143120,5600,5600,5600,5600,0
|
|
20230926,135100,56143120,5600,5600,5600,5600,6
|
|
20230926,135000,56109520,5600,5600,5600,5600,9
|
|
20230926,134900,56059120,5600,5600,5600,5600,10
|
|
20230926,134800,56003120,5600,5590,5600,5590,323
|
|
20230926,134700,54197520,5590,5590,5590,5590,0
|
|
20230926,134600,54197520,5590,5590,5590,5590,0
|
|
20230926,134500,54197520,5590,5590,5590,5590,0
|
|
20230926,134400,54197520,5590,5590,5590,5590,0
|
|
20230926,134300,54197520,5590,5590,5590,5590,0
|
|
20230926,134200,54197520,5590,5590,5590,5590,1
|
|
20230926,134100,54191930,5580,5580,5580,5580,0
|
|
20230926,134000,54191930,5580,5580,5580,5580,0
|
|
20230926,133900,54191930,5580,5580,5580,5580,0
|
|
20230926,133800,54191930,5580,5580,5580,5580,0
|
|
20230926,133700,54191930,5580,5580,5580,5580,0
|
|
20230926,133600,54191930,5580,5580,5580,5580,0
|
|
20230926,133500,54191930,5580,5580,5580,5580,0
|
|
20230926,133400,54191930,5580,5580,5580,5580,0
|
|
20230926,133300,54191930,5580,5580,5580,5580,0
|
|
20230926,133200,54191930,5580,5580,5580,5580,0
|
|
20230926,133100,54191930,5580,5580,5580,5580,0
|
|
20230926,133000,54191930,5580,5580,5580,5580,19
|
|
20230926,132900,54085910,5580,5580,5580,5580,0
|
|
20230926,132800,54085910,5580,5580,5580,5580,0
|
|
20230926,132700,54085910,5580,5580,5580,5580,0
|
|
20230926,132600,54085910,5580,5580,5580,5580,0
|
|
20230926,132500,54085910,5580,5580,5580,5580,0
|
|
20230926,132400,54085910,5580,5580,5580,5580,0
|
|
20230926,132300,54085910,5580,5580,5580,5580,0
|
|
20230926,132200,54085910,5580,5580,5580,5580,0
|
|
20230926,132100,54085910,5580,5580,5580,5580,0
|
|
20230926,132000,54085910,5580,5580,5580,5580,0
|
|
20230926,131900,54085910,5580,5580,5580,5580,0
|
|
20230926,131800,54085910,5580,5580,5580,5580,4
|
|
20230926,131700,54063590,5580,5580,5580,5580,0
|
|
20230926,131600,54063590,5580,5580,5580,5580,0
|
|
20230926,131500,54063590,5580,5580,5580,5580,0
|
|
20230926,131400,54063590,5580,5580,5580,5580,0
|
|
20230926,131300,54063590,5580,5580,5580,5580,0
|
|
20230926,131200,54063590,5580,5580,5580,5580,0
|
|
20230926,131100,54063590,5580,5580,5580,5580,0
|
|
20230926,131000,54063590,5580,5580,5580,5580,0
|
|
20230926,130900,54063590,5580,5580,5580,5580,0
|
|
20230926,130800,54063590,5580,5580,5580,5580,0
|
|
20230926,130700,54063590,5580,5580,5580,5580,0
|
|
20230926,130600,54063590,5580,5580,5580,5580,0
|
|
20230926,130500,54063590,5580,5580,5580,5580,0
|
|
20230926,130400,54063590,5580,5580,5580,5580,0
|
|
20230926,130300,54063590,5580,5580,5580,5580,0
|
|
20230926,130200,54063590,5580,5580,5580,5580,0
|
|
20230926,130100,54063590,5580,5580,5580,5580,0
|
|
20230926,130000,54063590,5580,5580,5580,5580,0
|
|
20230926,125900,54063590,5580,5580,5580,5580,0
|
|
20230926,125800,54063590,5580,5580,5580,5580,0
|
|
20230926,125700,54063590,5580,5580,5580,5580,0
|
|
20230926,125600,54063590,5580,5580,5580,5580,0
|
|
20230926,125500,54063590,5580,5580,5580,5580,0
|
|
20230926,125400,54063590,5580,5580,5580,5580,0
|
|
20230926,125300,54063590,5580,5580,5580,5580,0
|
|
20230926,125200,54063590,5580,5580,5580,5580,196
|
|
20230926,125100,52969910,5580,5570,5580,5570,7
|
|
20230926,125000,52930910,5580,5580,5580,5580,7
|
|
20230926,124900,52891850,5580,5580,5580,5580,0
|
|
20230926,124800,52891850,5580,5580,5580,5580,0
|
|
20230926,124700,52891850,5580,5580,5580,5580,130
|
|
20230926,124600,52166450,5580,5580,5580,5580,0
|
|
20230926,124500,52166450,5580,5580,5580,5580,0
|
|
20230926,124400,52166450,5580,5580,5580,5580,0
|
|
20230926,124300,52166450,5580,5580,5580,5580,0
|
|
20230926,124200,52166450,5580,5580,5580,5580,0
|
|
20230926,124100,52166450,5580,5580,5580,5580,0
|
|
20230926,124000,52166450,5580,5580,5580,5580,0
|
|
20230926,123900,52166450,5580,5580,5580,5580,0
|
|
20230926,123800,52166450,5580,5580,5580,5580,0
|
|
20230926,123700,52166450,5580,5580,5580,5580,0
|
|
20230926,123600,52166450,5580,5580,5580,5580,0
|
|
20230926,123500,52166450,5580,5580,5580,5580,0
|
|
20230926,123400,52166450,5580,5580,5580,5580,0
|
|
20230926,123300,52166450,5580,5580,5580,5580,0
|
|
20230926,123200,52166450,5580,5580,5580,5580,0
|
|
20230926,123100,52166450,5580,5580,5580,5580,0
|
|
20230926,123000,52166450,5580,5580,5580,5580,19
|
|
20230926,122900,52060430,5580,5580,5580,5580,0
|
|
20230926,122800,52060430,5580,5580,5580,5580,0
|
|
20230926,122700,52060430,5580,5580,5580,5580,0
|
|
20230926,122600,52060430,5580,5580,5580,5580,0
|
|
20230926,122500,52060430,5580,5580,5580,5580,0
|
|
20230926,122400,52060430,5580,5580,5580,5580,0
|
|
20230926,122300,52060430,5580,5580,5580,5580,0
|
|
20230926,122200,52060430,5580,5580,5580,5580,0
|
|
20230926,122100,52060430,5580,5580,5580,5580,0
|
|
20230926,122000,52060430,5580,5580,5580,5580,0
|
|
20230926,121900,52060430,5580,5580,5580,5580,1
|
|
20230926,121800,52054850,5590,5590,5590,5590,0
|
|
20230926,121700,52054850,5590,5590,5590,5590,0
|
|
20230926,121600,52054850,5590,5590,5590,5590,0
|
|
20230926,121500,52054850,5590,5590,5590,5590,0
|
|
20230926,121400,52054850,5590,5590,5590,5590,0
|
|
20230926,121300,52054850,5590,5590,5590,5590,0
|
|
20230926,121200,52054850,5590,5590,5590,5590,0
|
|
20230926,121100,52054850,5590,5590,5590,5590,0
|
|
20230926,121000,52054850,5590,5590,5590,5590,0
|
|
20230926,120900,52054850,5590,5590,5590,5590,0
|
|
20230926,120800,52054850,5590,5590,5590,5590,0
|
|
20230926,120700,52054850,5590,5590,5590,5590,0
|
|
20230926,120600,52054850,5590,5590,5590,5590,0
|
|
20230926,120500,52054850,5590,5590,5590,5590,0
|
|
20230926,120400,52054850,5590,5590,5590,5590,0
|
|
20230926,120300,52054850,5590,5590,5590,5590,0
|
|
20230926,120200,52054850,5590,5590,5590,5590,0
|
|
20230926,120100,52054850,5590,5590,5590,5590,0
|
|
20230926,120000,52054850,5590,5590,5590,5590,1
|
|
20230926,115900,52049260,5590,5590,5590,5590,0
|
|
20230926,115800,52049260,5590,5590,5590,5590,0
|
|
20230926,115700,52049260,5590,5590,5590,5590,0
|
|
20230926,115600,52049260,5590,5590,5590,5590,73
|
|
20230926,115500,51641190,5600,5600,5600,5600,0
|
|
20230926,115400,51641190,5600,5600,5600,5600,0
|
|
20230926,115300,51641190,5600,5600,5600,5600,0
|
|
20230926,115200,51641190,5600,5600,5600,5600,0
|
|
20230926,115100,51641190,5600,5600,5600,5600,0
|
|
20230926,115000,51641190,5600,5600,5600,5600,231
|
|
20230926,114900,50347590,5600,5600,5600,5600,0
|
|
20230926,114800,50347590,5600,5600,5600,5600,0
|
|
20230926,114700,50347590,5600,5600,5600,5600,0
|
|
20230926,114600,50347590,5600,5600,5600,5600,0
|
|
20230926,114500,50347590,5600,5600,5600,5600,0
|
|
20230926,114400,50347590,5600,5600,5600,5600,0
|
|
20230926,114300,50347590,5600,5600,5600,5600,0
|
|
20230926,114200,50347590,5600,5600,5600,5600,0
|
|
20230926,114100,50347590,5600,5600,5600,5600,0
|
|
20230926,114000,50347590,5600,5600,5600,5600,0
|
|
20230926,113900,50347590,5600,5600,5600,5600,0
|
|
20230926,113800,50347590,5600,5600,5600,5600,0
|
|
20230926,113700,50347590,5600,5600,5600,5600,0
|
|
20230926,113600,50347590,5600,5600,5600,5600,0
|
|
20230926,113500,50347590,5600,5600,5600,5600,0
|
|
20230926,113400,50347590,5600,5600,5620,5600,326
|
|
20230926,113300,48520670,5600,5600,5600,5600,150
|
|
20230926,113200,47680670,5630,5630,5630,5630,0
|
|
20230926,113100,47680670,5630,5630,5630,5630,40
|
|
20230926,113000,47455470,5630,5630,5630,5630,19
|
|
20230926,112900,47348500,5640,5640,5640,5640,0
|
|
20230926,112800,47348500,5640,5640,5640,5640,0
|
|
20230926,112700,47348500,5640,5640,5640,5640,0
|
|
20230926,112600,47348500,5640,5640,5640,5640,0
|
|
20230926,112500,47348500,5640,5640,5640,5640,0
|
|
20230926,112400,47348500,5640,5640,5640,5640,0
|
|
20230926,112300,47348500,5640,5640,5640,5640,0
|
|
20230926,112200,47348500,5640,5640,5640,5640,0
|
|
20230926,112100,47348500,5640,5640,5640,5640,0
|
|
20230926,112000,47348500,5640,5640,5640,5640,0
|
|
20230926,111900,47348500,5640,5640,5640,5640,0
|
|
20230926,111800,47348500,5640,5640,5640,5640,0
|
|
20230926,111700,47348500,5640,5640,5640,5640,0
|
|
20230926,111600,47348500,5640,5640,5640,5640,0
|
|
20230926,111500,47348500,5640,5640,5640,5640,0
|
|
20230926,111400,47348500,5640,5640,5640,5640,0
|
|
20230926,111300,47348500,5640,5640,5640,5640,0
|
|
20230926,111200,47348500,5640,5640,5640,5640,0
|
|
20230926,111100,47348500,5640,5640,5640,5640,0
|
|
20230926,111000,47348500,5640,5640,5640,5640,0
|
|
20230926,110900,47348500,5640,5640,5640,5640,0
|
|
20230926,110800,47348500,5640,5640,5640,5640,0
|
|
20230926,110700,47348500,5640,5640,5640,5640,0
|
|
20230926,110600,47348500,5640,5640,5640,5640,0
|
|
20230926,110500,47348500,5640,5640,5640,5640,0
|
|
20230926,110400,47348500,5640,5640,5640,5640,0
|
|
20230926,110300,47348500,5640,5640,5640,5640,0
|
|
20230926,110200,47348500,5640,5640,5640,5640,0
|
|
20230926,110100,47348500,5640,5640,5640,5640,0
|
|
20230926,110000,47348500,5640,5640,5640,5640,0
|
|
20230926,105900,47348500,5640,5640,5640,5640,0
|
|
20230926,105800,47348500,5640,5640,5640,5640,10
|
|
20230926,105700,47292100,5630,5630,5630,5630,10
|
|
20230926,105600,47235800,5630,5610,5630,5610,6
|
|
20230926,105500,47202040,5610,5610,5610,5610,0
|
|
20230926,105400,47202040,5610,5610,5610,5610,0
|
|
20230926,105300,47202040,5610,5610,5610,5610,0
|
|
20230926,105200,47202040,5610,5610,5610,5610,0
|
|
20230926,105100,47202040,5610,5610,5610,5610,0
|
|
20230926,105000,47202040,5610,5600,5610,5600,282
|
|
20230926,104900,45622050,5610,5610,5610,5610,0
|
|
20230926,104800,45622050,5610,5610,5610,5610,1
|
|
20230926,104700,45616440,5620,5620,5620,5620,0
|
|
20230926,104600,45616440,5620,5620,5620,5620,0
|
|
20230926,104500,45616440,5620,5620,5620,5620,0
|
|
20230926,104400,45616440,5620,5620,5620,5620,0
|
|
20230926,104300,45616440,5620,5620,5620,5620,0
|
|
20230926,104200,45616440,5620,5620,5620,5620,0
|
|
20230926,104100,45616440,5620,5620,5620,5620,0
|
|
20230926,104000,45616440,5620,5620,5620,5620,0
|
|
20230926,103900,45616440,5620,5620,5620,5620,0
|
|
20230926,103800,45616440,5620,5620,5620,5620,0
|
|
20230926,103700,45616440,5620,5620,5620,5620,0
|
|
20230926,103600,45616440,5620,5620,5620,5620,0
|
|
20230926,103500,45616440,5620,5620,5620,5620,0
|
|
20230926,103400,45616440,5620,5620,5620,5620,0
|
|
20230926,103300,45616440,5620,5620,5620,5620,0
|
|
20230926,103200,45616440,5620,5620,5620,5620,0
|
|
20230926,103100,45616440,5620,5620,5620,5620,0
|
|
20230926,103000,45616440,5620,5620,5620,5620,0
|
|
20230926,102900,45616440,5620,5620,5620,5620,5
|
|
20230926,102800,45588340,5620,5620,5620,5620,0
|
|
20230926,102700,45588340,5620,5620,5620,5620,0
|
|
20230926,102600,45588340,5620,5620,5620,5620,0
|
|
20230926,102500,45588340,5620,5620,5620,5620,0
|
|
20230926,102400,45588340,5620,5620,5620,5620,0
|
|
20230926,102300,45588340,5620,5620,5620,5620,0
|
|
20230926,102200,45588340,5620,5620,5620,5620,0
|
|
20230926,102100,45588340,5620,5620,5620,5620,0
|
|
20230926,102000,45588340,5620,5620,5620,5620,0
|
|
20230926,101900,45588340,5620,5620,5620,5620,0
|
|
20230926,101800,45588340,5620,5620,5620,5620,0
|
|
20230926,101700,45588340,5620,5620,5620,5620,0
|
|
20230926,101600,45588340,5620,5620,5620,5620,0
|
|
20230926,101500,45588340,5620,5620,5620,5620,0
|
|
20230926,101400,45588340,5620,5620,5620,5620,8
|
|
20230926,101300,45543380,5600,5600,5600,5600,0
|
|
20230926,101200,45543380,5600,5600,5600,5600,0
|
|
20230926,101100,45543380,5600,5600,5600,5600,0
|
|
20230926,101000,45543380,5600,5600,5600,5600,0
|
|
20230926,100900,45543380,5600,5600,5600,5600,0
|
|
20230926,100800,45543380,5600,5600,5600,5600,0
|
|
20230926,100700,45543380,5600,5600,5600,5600,0
|
|
20230926,100600,45543380,5600,5600,5600,5600,0
|
|
20230926,100500,45543380,5600,5600,5600,5600,0
|
|
20230926,100400,45543380,5600,5600,5600,5600,0
|
|
20230926,100300,45543380,5600,5600,5600,5600,0
|
|
20230926,100200,45543380,5600,5600,5600,5600,150
|
|
20230926,100100,44703380,5620,5620,5620,5620,0
|
|
20230926,100000,44703380,5620,5620,5620,5620,0
|
|
20230926,095900,44703380,5620,5620,5620,5620,0
|
|
20230926,095800,44703380,5620,5620,5620,5620,0
|
|
20230926,095700,44703380,5620,5620,5620,5620,0
|
|
20230926,095600,44703380,5620,5620,5620,5620,0
|
|
20230926,095500,44703380,5620,5620,5620,5620,0
|
|
20230926,095400,44703380,5620,5620,5620,5620,0
|
|
20230926,095300,44703380,5620,5620,5620,5620,0
|
|
20230926,095200,44703380,5620,5620,5620,5620,0
|
|
20230926,095100,44703380,5620,5620,5620,5620,0
|
|
20230926,095000,44703380,5620,5620,5620,5620,1
|
|
20230926,094900,44697760,5620,5620,5620,5620,0
|
|
20230926,094800,44697760,5620,5620,5620,5620,0
|
|
20230926,094700,44697760,5620,5620,5620,5620,0
|
|
20230926,094600,44697760,5620,5620,5620,5620,0
|
|
20230926,094500,44697760,5620,5620,5620,5620,0
|
|
20230926,094400,44697760,5620,5620,5620,5620,2
|
|
20230926,094300,44686520,5620,5620,5620,5620,0
|
|
20230926,094200,44686520,5620,5620,5620,5620,102
|
|
20230926,094100,44113280,5620,5620,5620,5620,0
|
|
20230926,094000,44113280,5620,5620,5620,5620,0
|
|
20230926,093900,44113280,5620,5620,5620,5620,0
|
|
20230926,093800,44113280,5620,5620,5620,5620,0
|
|
20230926,093700,44113280,5620,5620,5620,5620,0
|
|
20230926,093600,44113280,5620,5620,5620,5620,0
|
|
20230926,093500,44113280,5620,5620,5620,5620,0
|
|
20230926,093400,44113280,5620,5620,5620,5620,0
|
|
20230926,093300,44113280,5620,5620,5620,5620,20
|
|
20230926,093200,44000880,5600,5620,5620,5600,62
|
|
20230926,093100,43653640,5620,5620,5620,5620,10
|
|
20230926,093000,43597440,5620,5620,5620,5620,30
|
|
20230926,092900,43428840,5640,5640,5640,5640,0
|
|
20230926,092800,43428840,5640,5640,5640,5640,0
|
|
20230926,092700,43428840,5640,5640,5640,5640,0
|
|
20230926,092600,43428840,5640,5640,5640,5640,0
|
|
20230926,092500,43428840,5640,5590,5640,5590,7436
|
|
20230926,092400,1849670,5590,5590,5590,5590,0
|
|
20230926,092300,1849670,5590,5590,5590,5590,0
|
|
20230926,092200,1849670,5590,5590,5590,5590,2
|
|
20230926,092100,1838490,5590,5590,5590,5590,0
|
|
20230926,092000,1838490,5590,5590,5590,5590,0
|
|
20230926,091900,1838490,5590,5590,5590,5590,0
|
|
20230926,091800,1838490,5590,5590,5590,5590,0
|
|
20230926,091700,1838490,5590,5590,5590,5590,0
|
|
20230926,091600,1838490,5590,5590,5590,5590,0
|
|
20230926,091500,1838490,5590,5590,5590,5590,0
|
|
20230926,091400,1838490,5590,5590,5590,5590,0
|
|
20230926,091300,1838490,5590,5590,5590,5590,0
|
|
20230926,091200,1838490,5590,5590,5590,5590,1
|
|
20230926,091100,1832900,5570,5580,5590,5570,59
|
|
20230926,091000,1503710,5590,5590,5590,5590,0
|
|
20230926,090900,1503710,5590,5590,5590,5590,0
|
|
20230926,090800,1503710,5590,5590,5590,5590,0
|
|
20230926,090700,1503710,5590,5590,5590,5590,0
|
|
20230926,090600,1503710,5590,5590,5590,5590,0
|
|
20230926,090500,1503710,5590,5590,5590,5590,16
|
|
20230926,090400,1414270,5590,5590,5590,5590,15
|
|
20230926,090300,1330420,5590,5590,5590,5590,0
|
|
20230926,090200,1330420,5590,5590,5590,5590,0
|
|
20230926,090100,1330420,5590,5590,5590,5590,0
|
|
20230926,090000,1330420,5590,5590,5590,5590,238
|