586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,184300,186953100,5330,5330,5330,5330,1049
|
|
20231011,184200,186953100,5330,5330,5330,5330,0
|
|
20231011,184100,186953100,5330,5330,5330,5330,0
|
|
20231011,184000,186953100,5330,5330,5330,5330,0
|
|
20231011,183900,186953100,5330,5330,5330,5330,0
|
|
20231011,183800,186953100,5330,5330,5330,5330,0
|
|
20231011,183700,186953100,5330,5330,5330,5330,0
|
|
20231011,183600,186953100,5330,5330,5330,5330,0
|
|
20231011,183500,186953100,5330,5330,5330,5330,0
|
|
20231011,183400,186953100,5330,5330,5330,5330,0
|
|
20231011,183300,186953100,5330,5330,5330,5330,0
|
|
20231011,183200,186953100,5330,5330,5330,5330,0
|
|
20231011,183100,186953100,5330,5330,5330,5330,0
|
|
20231011,183000,186953100,5330,5330,5330,5330,0
|
|
20231011,182900,186953100,5330,5330,5330,5330,0
|
|
20231011,182800,186953100,5330,5330,5330,5330,0
|
|
20231011,182700,186953100,5330,5330,5330,5330,0
|
|
20231011,182600,186953100,5330,5330,5330,5330,0
|
|
20231011,182500,186953100,5330,5330,5330,5330,0
|
|
20231011,182400,186953100,5330,5330,5330,5330,0
|
|
20231011,182300,186953100,5330,5330,5330,5330,0
|
|
20231011,182200,186953100,5330,5330,5330,5330,0
|
|
20231011,182100,186953100,5330,5330,5330,5330,0
|
|
20231011,182000,186953100,5330,5330,5330,5330,0
|
|
20231011,181900,186953100,5330,5330,5330,5330,0
|
|
20231011,181800,186953100,5330,5330,5330,5330,0
|
|
20231011,181700,186953100,5330,5330,5330,5330,0
|
|
20231011,181600,186953100,5330,5330,5330,5330,0
|
|
20231011,181500,186953100,5330,5330,5330,5330,0
|
|
20231011,181400,186953100,5330,5330,5330,5330,0
|
|
20231011,181300,186953100,5330,5330,5330,5330,1049
|
|
20231011,181200,186953100,5330,5330,5330,5330,0
|
|
20231011,181100,186953100,5330,5330,5330,5330,0
|
|
20231011,181000,186953100,5330,5330,5330,5330,0
|
|
20231011,180900,186953100,5330,5330,5330,5330,0
|
|
20231011,180800,186953100,5330,5330,5330,5330,0
|
|
20231011,180700,186953100,5330,5330,5330,5330,0
|
|
20231011,180600,186953100,5330,5330,5330,5330,0
|
|
20231011,180500,186953100,5330,5330,5330,5330,0
|
|
20231011,180400,186953100,5330,5330,5330,5330,0
|
|
20231011,180300,186953100,5330,5330,5330,5330,0
|
|
20231011,180200,186953100,5330,5330,5330,5330,0
|
|
20231011,180100,186953100,5330,5330,5330,5330,0
|
|
20231011,180000,186953100,5330,5330,5330,5330,0
|
|
20231011,175900,186953100,5330,5330,5330,5330,0
|
|
20231011,175800,186953100,5330,5330,5330,5330,0
|
|
20231011,175700,186953100,5330,5330,5330,5330,0
|
|
20231011,175600,186953100,5330,5330,5330,5330,0
|
|
20231011,175500,186953100,5330,5330,5330,5330,0
|
|
20231011,175400,186953100,5330,5330,5330,5330,0
|
|
20231011,175300,186953100,5330,5330,5330,5330,0
|
|
20231011,175200,186953100,5330,5330,5330,5330,0
|
|
20231011,175100,186953100,5330,5330,5330,5330,0
|
|
20231011,175000,186953100,5330,5330,5330,5330,0
|
|
20231011,174900,186953100,5330,5330,5330,5330,0
|
|
20231011,174800,186953100,5330,5330,5330,5330,0
|
|
20231011,174700,186953100,5330,5330,5330,5330,0
|
|
20231011,174600,186953100,5330,5330,5330,5330,0
|
|
20231011,174500,186953100,5330,5330,5330,5330,0
|
|
20231011,174400,186953100,5330,5330,5330,5330,0
|
|
20231011,174300,186953100,5330,5330,5330,5330,1049
|
|
20231011,174200,186953100,5330,5330,5330,5330,0
|
|
20231011,174100,186953100,5330,5330,5330,5330,0
|
|
20231011,174000,186953100,5330,5330,5330,5330,0
|
|
20231011,173900,186953100,5330,5330,5330,5330,0
|
|
20231011,173800,186953100,5330,5330,5330,5330,0
|
|
20231011,173700,186953100,5330,5330,5330,5330,0
|
|
20231011,173600,186953100,5330,5330,5330,5330,0
|
|
20231011,173500,186953100,5330,5330,5330,5330,0
|
|
20231011,173400,186953100,5330,5330,5330,5330,0
|
|
20231011,173300,186953100,5330,5330,5330,5330,0
|
|
20231011,173200,186953100,5330,5330,5330,5330,0
|
|
20231011,173100,186953100,5330,5330,5330,5330,0
|
|
20231011,173000,186953100,5330,5330,5330,5330,0
|
|
20231011,172900,186953100,5330,5330,5330,5330,0
|
|
20231011,172800,186953100,5330,5330,5330,5330,0
|
|
20231011,172700,186953100,5330,5330,5330,5330,0
|
|
20231011,172600,186953100,5330,5330,5330,5330,0
|
|
20231011,172500,186953100,5330,5330,5330,5330,0
|
|
20231011,172400,186953100,5330,5330,5330,5330,0
|
|
20231011,172300,186953100,5330,5330,5330,5330,0
|
|
20231011,172200,186953100,5330,5330,5330,5330,0
|
|
20231011,172100,186953100,5330,5330,5330,5330,0
|
|
20231011,172000,186953100,5330,5330,5330,5330,0
|
|
20231011,171900,186953100,5330,5330,5330,5330,0
|
|
20231011,171800,186953100,5330,5330,5330,5330,0
|
|
20231011,171700,186953100,5330,5330,5330,5330,0
|
|
20231011,171600,186953100,5330,5330,5330,5330,0
|
|
20231011,171500,186953100,5330,5330,5330,5330,0
|
|
20231011,171400,186953100,5330,5330,5330,5330,0
|
|
20231011,171300,186953100,5330,5330,5330,5330,1049
|
|
20231011,171200,186953100,5330,5330,5330,5330,0
|
|
20231011,171100,186953100,5330,5330,5330,5330,0
|
|
20231011,171000,186953100,5330,5330,5330,5330,0
|
|
20231011,170900,186953100,5330,5330,5330,5330,0
|
|
20231011,170800,186953100,5330,5330,5330,5330,0
|
|
20231011,170700,186953100,5330,5330,5330,5330,0
|
|
20231011,170600,186953100,5330,5330,5330,5330,0
|
|
20231011,170500,186953100,5330,5330,5330,5330,0
|
|
20231011,170400,186953100,5330,5330,5330,5330,0
|
|
20231011,170300,186953100,5330,5330,5330,5330,0
|
|
20231011,170200,186953100,5330,5330,5330,5330,0
|
|
20231011,170100,186953100,5330,5330,5330,5330,0
|
|
20231011,170000,186953100,5330,5330,5330,5330,0
|
|
20231011,165900,186953100,5330,5330,5330,5330,0
|
|
20231011,165800,186953100,5330,5330,5330,5330,0
|
|
20231011,165700,186953100,5330,5330,5330,5330,0
|
|
20231011,165600,186953100,5330,5330,5330,5330,0
|
|
20231011,165500,186953100,5330,5330,5330,5330,0
|
|
20231011,165400,186953100,5330,5330,5330,5330,0
|
|
20231011,165300,186953100,5330,5330,5330,5330,0
|
|
20231011,165200,186953100,5330,5330,5330,5330,0
|
|
20231011,165100,186953100,5330,5330,5330,5330,0
|
|
20231011,165000,186953100,5330,5330,5330,5330,0
|
|
20231011,164900,186953100,5330,5330,5330,5330,0
|
|
20231011,164800,186953100,5330,5330,5330,5330,0
|
|
20231011,164700,186953100,5330,5330,5330,5330,0
|
|
20231011,164600,186953100,5330,5330,5330,5330,0
|
|
20231011,164500,186953100,5330,5330,5330,5330,0
|
|
20231011,164400,186953100,5330,5330,5330,5330,0
|
|
20231011,164300,186953100,5330,5330,5330,5330,1049
|
|
20231011,164200,186953100,5330,5330,5330,5330,0
|
|
20231011,164100,186953100,5330,5330,5330,5330,0
|
|
20231011,164000,186953100,5330,5330,5330,5330,0
|
|
20231011,163900,186953100,5330,5330,5330,5330,0
|
|
20231011,163800,186953100,5330,5330,5330,5330,0
|
|
20231011,163700,186953100,5330,5330,5330,5330,0
|
|
20231011,163600,186953100,5330,5330,5330,5330,0
|
|
20231011,163500,186953100,5330,5330,5330,5330,0
|
|
20231011,163400,186953100,5330,5330,5330,5330,0
|
|
20231011,163300,186953100,5330,5330,5330,5330,0
|
|
20231011,163200,186953100,5330,5330,5330,5330,0
|
|
20231011,163100,186953100,5330,5330,5330,5330,0
|
|
20231011,163000,186953100,5330,5330,5330,5330,0
|
|
20231011,162900,186953100,5330,5330,5330,5330,0
|
|
20231011,162800,186953100,5330,5330,5330,5330,0
|
|
20231011,162700,186953100,5330,5330,5330,5330,0
|
|
20231011,162600,186953100,5330,5330,5330,5330,0
|
|
20231011,162500,186953100,5330,5330,5330,5330,0
|
|
20231011,162400,186953100,5330,5330,5330,5330,0
|
|
20231011,162300,186953100,5330,5330,5330,5330,0
|
|
20231011,162200,186953100,5330,5330,5330,5330,0
|
|
20231011,162100,186953100,5330,5330,5330,5330,0
|
|
20231011,162000,186953100,5330,5330,5330,5330,0
|
|
20231011,161900,186953100,5330,5330,5330,5330,0
|
|
20231011,161800,186953100,5330,5330,5330,5330,0
|
|
20231011,161700,186953100,5330,5330,5330,5330,0
|
|
20231011,161600,186953100,5330,5330,5330,5330,0
|
|
20231011,161500,186953100,5330,5330,5330,5330,0
|
|
20231011,161400,186953100,5330,5330,5330,5330,0
|
|
20231011,161300,186953100,5330,5330,5330,5330,1049
|
|
20231011,161200,186953100,5330,5330,5330,5330,0
|
|
20231011,161100,186953100,5330,5330,5330,5330,0
|
|
20231011,161000,186953100,5330,5330,5330,5330,0
|
|
20231011,160900,186953100,5330,5330,5330,5330,0
|
|
20231011,160800,186953100,5330,5330,5330,5330,0
|
|
20231011,160700,186953100,5330,5330,5330,5330,0
|
|
20231011,160600,186953100,5330,5330,5330,5330,0
|
|
20231011,160500,186953100,5330,5330,5330,5330,0
|
|
20231011,160400,186953100,5330,5330,5330,5330,0
|
|
20231011,160300,186953100,5330,5330,5330,5330,0
|
|
20231011,160200,186953100,5330,5330,5330,5330,0
|
|
20231011,160100,186953100,5330,5330,5330,5330,0
|
|
20231011,160000,186953100,5330,5330,5330,5330,0
|
|
20231011,155900,186953100,5330,5330,5330,5330,0
|
|
20231011,155800,186953100,5330,5330,5330,5330,0
|
|
20231011,155700,186953100,5330,5330,5330,5330,0
|
|
20231011,155600,186953100,5330,5330,5330,5330,0
|
|
20231011,155500,186953100,5330,5330,5330,5330,0
|
|
20231011,155400,186953100,5330,5330,5330,5330,0
|
|
20231011,155300,186953100,5330,5330,5330,5330,0
|
|
20231011,155200,186953100,5330,5330,5330,5330,0
|
|
20231011,155100,186953100,5330,5330,5330,5330,0
|
|
20231011,155000,186953100,5330,5330,5330,5330,0
|
|
20231011,154900,186953100,5330,5330,5330,5330,0
|
|
20231011,154800,186953100,5330,5330,5330,5330,0
|
|
20231011,154700,186953100,5330,5330,5330,5330,0
|
|
20231011,154600,186953100,5330,5330,5330,5330,0
|
|
20231011,154500,186953100,5330,5330,5330,5330,0
|
|
20231011,154400,186953100,5330,5330,5330,5330,0
|
|
20231011,154300,186953100,5330,5330,5330,5330,1049
|
|
20231011,154200,186953100,5330,5330,5330,5330,0
|
|
20231011,154100,186953100,5330,5330,5330,5330,0
|
|
20231011,154000,186953100,5330,5330,5330,5330,0
|
|
20231011,153900,186953100,5330,5330,5330,5330,0
|
|
20231011,153800,186953100,5330,5330,5330,5330,0
|
|
20231011,153700,186953100,5330,5330,5330,5330,0
|
|
20231011,153600,186953100,5330,5330,5330,5330,0
|
|
20231011,153500,186953100,5330,5330,5330,5330,0
|
|
20231011,153400,186953100,5330,5330,5330,5330,0
|
|
20231011,153300,186953100,5330,5330,5330,5330,0
|
|
20231011,153200,186953100,5330,5330,5330,5330,0
|
|
20231011,153100,186953100,5330,5330,5330,5330,0
|
|
20231011,153000,186953100,5330,5330,5330,5330,1049
|
|
20231011,152900,181361930,5350,5350,5350,5350,0
|
|
20231011,152800,181361930,5350,5350,5350,5350,0
|
|
20231011,152700,181361930,5350,5350,5350,5350,0
|
|
20231011,152600,181361930,5350,5350,5350,5350,0
|
|
20231011,152500,181361930,5350,5350,5350,5350,0
|
|
20231011,152400,181361930,5350,5350,5350,5350,0
|
|
20231011,152300,181361930,5350,5350,5350,5350,0
|
|
20231011,152200,181361930,5350,5350,5350,5350,0
|
|
20231011,152100,181361930,5350,5350,5350,5350,0
|
|
20231011,152000,181361930,5350,5350,5350,5350,0
|
|
20231011,151900,181361930,5350,5350,5350,5350,0
|
|
20231011,151800,181361930,5350,5350,5350,5350,30
|
|
20231011,151700,181201430,5350,5350,5350,5350,0
|
|
20231011,151600,181201430,5350,5350,5350,5350,0
|
|
20231011,151500,181201430,5350,5350,5350,5350,50
|
|
20231011,151400,180933930,5340,5340,5340,5340,0
|
|
20231011,151300,180933930,5340,5340,5340,5340,0
|
|
20231011,151200,180933930,5340,5340,5340,5340,0
|
|
20231011,151100,180933930,5340,5340,5340,5340,130
|
|
20231011,151000,180239730,5340,5340,5340,5340,0
|
|
20231011,150900,180239730,5340,5340,5340,5340,0
|
|
20231011,150800,180239730,5340,5340,5340,5340,30
|
|
20231011,150700,180079530,5340,5340,5340,5340,0
|
|
20231011,150600,180079530,5340,5340,5340,5340,0
|
|
20231011,150500,180079530,5340,5340,5340,5340,99
|
|
20231011,150400,179550870,5340,5340,5340,5340,0
|
|
20231011,150300,179550870,5340,5360,5360,5340,117
|
|
20231011,150200,178925050,5360,5360,5370,5360,24
|
|
20231011,150100,178796360,5360,5360,5360,5360,1
|
|
20231011,150000,178791000,5340,5340,5340,5340,0
|
|
20231011,145900,178791000,5340,5340,5340,5340,0
|
|
20231011,145800,178791000,5340,5360,5360,5340,40
|
|
20231011,145700,178577380,5360,5360,5360,5360,0
|
|
20231011,145600,178577380,5360,5360,5360,5360,0
|
|
20231011,145500,178577380,5360,5360,5360,5360,0
|
|
20231011,145400,178577380,5360,5360,5360,5360,0
|
|
20231011,145300,178577380,5360,5360,5360,5360,0
|
|
20231011,145200,178577380,5360,5360,5360,5360,0
|
|
20231011,145100,178577380,5360,5360,5360,5360,0
|
|
20231011,145000,178577380,5360,5360,5360,5360,2
|
|
20231011,144900,178566660,5360,5360,5360,5360,2
|
|
20231011,144800,178555940,5340,5340,5340,5340,60
|
|
20231011,144700,178235540,5350,5350,5350,5350,0
|
|
20231011,144600,178235540,5350,5350,5350,5350,54
|
|
20231011,144500,177946640,5330,5330,5330,5330,3
|
|
20231011,144400,177930650,5330,5330,5330,5330,0
|
|
20231011,144300,177930650,5330,5330,5330,5330,0
|
|
20231011,144200,177930650,5330,5330,5330,5330,0
|
|
20231011,144100,177930650,5330,5340,5340,5330,120
|
|
20231011,144000,177290940,5350,5350,5350,5350,8
|
|
20231011,143900,177248140,5350,5350,5350,5350,0
|
|
20231011,143800,177248140,5350,5350,5350,5350,198
|
|
20231011,143700,176188840,5350,5350,5350,5350,0
|
|
20231011,143600,176188840,5350,5350,5350,5350,0
|
|
20231011,143500,176188840,5350,5350,5350,5350,0
|
|
20231011,143400,176188840,5350,5350,5350,5350,0
|
|
20231011,143300,176188840,5350,5350,5350,5350,103
|
|
20231011,143200,175637790,5350,5350,5350,5350,100
|
|
20231011,143100,175102790,5350,5350,5350,5350,0
|
|
20231011,143000,175102790,5350,5350,5350,5350,1
|
|
20231011,142900,175097440,5350,5350,5350,5350,0
|
|
20231011,142800,175097440,5350,5350,5350,5350,13
|
|
20231011,142700,175027890,5340,5340,5340,5340,0
|
|
20231011,142600,175027890,5340,5340,5340,5340,0
|
|
20231011,142500,175027890,5340,5340,5340,5340,0
|
|
20231011,142400,175027890,5340,5340,5340,5340,9
|
|
20231011,142300,174979830,5320,5320,5320,5320,0
|
|
20231011,142200,174979830,5320,5330,5330,5320,393
|
|
20231011,142100,172888880,5320,5340,5340,5320,1261
|
|
20231011,142000,166176100,5330,5340,5340,5330,914
|
|
20231011,141900,161301310,5340,5340,5340,5340,0
|
|
20231011,141800,161301310,5340,5370,5370,5330,2357
|
|
20231011,141700,148700850,5370,5370,5370,5370,0
|
|
20231011,141600,148700850,5370,5370,5370,5370,0
|
|
20231011,141500,148700850,5370,5370,5370,5370,0
|
|
20231011,141400,148700850,5370,5370,5370,5370,0
|
|
20231011,141300,148700850,5370,5370,5370,5370,0
|
|
20231011,141200,148700850,5370,5370,5370,5370,0
|
|
20231011,141100,148700850,5370,5380,5380,5370,3
|
|
20231011,141000,148684730,5370,5370,5370,5370,0
|
|
20231011,140900,148684730,5370,5370,5370,5370,0
|
|
20231011,140800,148684730,5370,5370,5370,5370,0
|
|
20231011,140700,148684730,5370,5390,5390,5370,1610
|
|
20231011,140600,140033930,5400,5400,5400,5400,0
|
|
20231011,140500,140033930,5400,5400,5400,5400,0
|
|
20231011,140400,140033930,5400,5400,5400,5400,11
|
|
20231011,140300,139974530,5400,5400,5400,5400,306
|
|
20231011,140200,138322130,5400,5400,5400,5400,0
|
|
20231011,140100,138322130,5400,5400,5400,5400,0
|
|
20231011,140000,138322130,5400,5400,5400,5400,1
|
|
20231011,135900,138316730,5390,5390,5390,5390,0
|
|
20231011,135800,138316730,5390,5390,5390,5390,0
|
|
20231011,135700,138316730,5390,5390,5390,5390,0
|
|
20231011,135600,138316730,5390,5390,5390,5390,0
|
|
20231011,135500,138316730,5390,5390,5390,5390,1
|
|
20231011,135400,138311340,5380,5380,5380,5380,0
|
|
20231011,135300,138311340,5380,5380,5380,5380,0
|
|
20231011,135200,138311340,5380,5380,5380,5380,0
|
|
20231011,135100,138311340,5380,5380,5380,5380,0
|
|
20231011,135000,138311340,5380,5380,5380,5380,0
|
|
20231011,134900,138311340,5380,5380,5380,5380,0
|
|
20231011,134800,138311340,5380,5380,5380,5380,0
|
|
20231011,134700,138311340,5380,5380,5380,5380,0
|
|
20231011,134600,138311340,5380,5380,5380,5380,0
|
|
20231011,134500,138311340,5380,5380,5380,5380,0
|
|
20231011,134400,138311340,5380,5380,5380,5380,0
|
|
20231011,134300,138311340,5380,5380,5380,5380,0
|
|
20231011,134200,138311340,5380,5380,5380,5380,0
|
|
20231011,134100,138311340,5380,5380,5380,5380,0
|
|
20231011,134000,138311340,5380,5380,5380,5380,0
|
|
20231011,133900,138311340,5380,5380,5380,5380,0
|
|
20231011,133800,138311340,5380,5380,5380,5380,0
|
|
20231011,133700,138311340,5380,5380,5380,5380,0
|
|
20231011,133600,138311340,5380,5380,5380,5380,0
|
|
20231011,133500,138311340,5380,5380,5380,5380,0
|
|
20231011,133400,138311340,5380,5380,5380,5380,0
|
|
20231011,133300,138311340,5380,5380,5380,5380,0
|
|
20231011,133200,138311340,5380,5380,5380,5380,0
|
|
20231011,133100,138311340,5380,5380,5380,5380,0
|
|
20231011,133000,138311340,5380,5380,5380,5380,0
|
|
20231011,132900,138311340,5380,5380,5380,5380,5
|
|
20231011,132800,138284440,5380,5380,5380,5380,1
|
|
20231011,132700,138279060,5390,5390,5390,5390,3
|
|
20231011,132600,138262890,5380,5380,5380,5380,1
|
|
20231011,132500,138257510,5390,5390,5390,5390,0
|
|
20231011,132400,138257510,5390,5390,5390,5390,0
|
|
20231011,132300,138257510,5390,5390,5390,5390,0
|
|
20231011,132200,138257510,5390,5390,5390,5390,0
|
|
20231011,132100,138257510,5390,5390,5390,5390,0
|
|
20231011,132000,138257510,5390,5390,5390,5390,0
|
|
20231011,131900,138257510,5390,5390,5390,5390,0
|
|
20231011,131800,138257510,5390,5390,5390,5390,0
|
|
20231011,131700,138257510,5390,5390,5390,5390,9
|
|
20231011,131600,138209000,5390,5390,5390,5390,0
|
|
20231011,131500,138209000,5390,5390,5390,5390,0
|
|
20231011,131400,138209000,5390,5390,5390,5390,30
|
|
20231011,131300,138047300,5400,5400,5400,5400,0
|
|
20231011,131200,138047300,5400,5400,5400,5400,0
|
|
20231011,131100,138047300,5400,5400,5400,5400,0
|
|
20231011,131000,138047300,5400,5400,5400,5400,0
|
|
20231011,130900,138047300,5400,5400,5400,5400,0
|
|
20231011,130800,138047300,5400,5400,5400,5400,0
|
|
20231011,130700,138047300,5400,5400,5400,5400,0
|
|
20231011,130600,138047300,5400,5400,5400,5400,0
|
|
20231011,130500,138047300,5400,5400,5400,5400,0
|
|
20231011,130400,138047300,5400,5400,5400,5400,0
|
|
20231011,130300,138047300,5400,5380,5400,5380,209
|
|
20231011,130200,136919200,5380,5380,5380,5380,5
|
|
20231011,130100,136892300,5370,5370,5370,5370,0
|
|
20231011,130000,136892300,5370,5370,5370,5370,0
|
|
20231011,125900,136892300,5370,5370,5370,5370,0
|
|
20231011,125800,136892300,5370,5370,5370,5370,0
|
|
20231011,125700,136892300,5370,5370,5370,5370,0
|
|
20231011,125600,136892300,5370,5370,5370,5370,0
|
|
20231011,125500,136892300,5370,5370,5370,5370,0
|
|
20231011,125400,136892300,5370,5370,5370,5370,213
|
|
20231011,125300,135748490,5370,5370,5370,5370,0
|
|
20231011,125200,135748490,5370,5370,5370,5370,0
|
|
20231011,125100,135748490,5370,5370,5370,5370,0
|
|
20231011,125000,135748490,5370,5370,5370,5370,0
|
|
20231011,124900,135748490,5370,5370,5370,5370,1
|
|
20231011,124800,135743120,5370,5370,5370,5370,7
|
|
20231011,124700,135705530,5370,5370,5370,5370,0
|
|
20231011,124600,135705530,5370,5370,5370,5370,30
|
|
20231011,124500,135544430,5380,5380,5380,5380,0
|
|
20231011,124400,135544430,5380,5380,5380,5380,0
|
|
20231011,124300,135544430,5380,5380,5380,5380,0
|
|
20231011,124200,135544430,5380,5380,5380,5380,0
|
|
20231011,124100,135544430,5380,5380,5380,5380,0
|
|
20231011,124000,135544430,5380,5380,5380,5380,0
|
|
20231011,123900,135544430,5380,5380,5380,5380,0
|
|
20231011,123800,135544430,5380,5380,5380,5380,0
|
|
20231011,123700,135544430,5380,5380,5380,5380,0
|
|
20231011,123600,135544430,5380,5380,5380,5380,0
|
|
20231011,123500,135544430,5380,5380,5380,5380,0
|
|
20231011,123400,135544430,5380,5380,5380,5380,0
|
|
20231011,123300,135544430,5380,5380,5380,5380,0
|
|
20231011,123200,135544430,5380,5380,5380,5380,0
|
|
20231011,123100,135544430,5380,5380,5380,5380,0
|
|
20231011,123000,135544430,5380,5380,5380,5380,0
|
|
20231011,122900,135544430,5380,5380,5380,5380,0
|
|
20231011,122800,135544430,5380,5380,5380,5380,0
|
|
20231011,122700,135544430,5380,5380,5380,5380,0
|
|
20231011,122600,135544430,5380,5380,5380,5380,100
|
|
20231011,122500,135006430,5390,5390,5390,5390,0
|
|
20231011,122400,135006430,5390,5390,5390,5390,1
|
|
20231011,122300,135001040,5390,5390,5390,5390,0
|
|
20231011,122200,135001040,5390,5390,5390,5390,20
|
|
20231011,122100,134893240,5390,5390,5390,5390,5
|
|
20231011,122000,134866290,5370,5370,5370,5370,0
|
|
20231011,121900,134866290,5370,5370,5370,5370,0
|
|
20231011,121800,134866290,5370,5370,5370,5370,1795
|
|
20231011,121700,125227140,5370,5370,5370,5370,0
|
|
20231011,121600,125227140,5370,5370,5370,5370,53
|
|
20231011,121500,124942530,5370,5370,5370,5370,9
|
|
20231011,121400,124894200,5370,5370,5370,5370,21
|
|
20231011,121300,124781430,5370,5370,5370,5370,311
|
|
20231011,121200,123111360,5410,5410,5410,5410,0
|
|
20231011,121100,123111360,5410,5410,5410,5410,0
|
|
20231011,121000,123111360,5410,5380,5410,5370,4145
|
|
20231011,120900,100845470,5390,5390,5390,5390,1
|
|
20231011,120800,100840080,5370,5370,5370,5370,1
|
|
20231011,120700,100834710,5390,5390,5390,5390,0
|
|
20231011,120600,100834710,5390,5390,5390,5390,0
|
|
20231011,120500,100834710,5390,5390,5390,5390,0
|
|
20231011,120400,100834710,5390,5390,5390,5390,0
|
|
20231011,120300,100834710,5390,5390,5390,5390,0
|
|
20231011,120200,100834710,5390,5390,5390,5390,41
|
|
20231011,120100,100613720,5390,5390,5390,5390,0
|
|
20231011,120000,100613720,5390,5390,5390,5390,50
|
|
20231011,115900,100344220,5390,5390,5390,5390,0
|
|
20231011,115800,100344220,5390,5390,5390,5390,0
|
|
20231011,115700,100344220,5390,5390,5390,5390,0
|
|
20231011,115600,100344220,5390,5390,5390,5390,0
|
|
20231011,115500,100344220,5390,5390,5390,5390,0
|
|
20231011,115400,100344220,5390,5390,5390,5390,1
|
|
20231011,115300,100338830,5380,5380,5380,5380,0
|
|
20231011,115200,100338830,5380,5380,5380,5380,0
|
|
20231011,115100,100338830,5380,5380,5380,5380,0
|
|
20231011,115000,100338830,5380,5380,5380,5380,0
|
|
20231011,114900,100338830,5380,5380,5380,5380,0
|
|
20231011,114800,100338830,5380,5380,5380,5380,0
|
|
20231011,114700,100338830,5380,5380,5380,5380,0
|
|
20231011,114600,100338830,5380,5380,5380,5380,338
|
|
20231011,114500,98520390,5370,5370,5370,5370,75
|
|
20231011,114400,98117640,5380,5380,5380,5380,0
|
|
20231011,114300,98117640,5380,5380,5380,5380,0
|
|
20231011,114200,98117640,5380,5380,5380,5380,0
|
|
20231011,114100,98117640,5380,5380,5380,5380,0
|
|
20231011,114000,98117640,5380,5380,5380,5380,0
|
|
20231011,113900,98117640,5380,5380,5380,5380,21
|
|
20231011,113800,98004660,5380,5380,5380,5380,0
|
|
20231011,113700,98004660,5380,5380,5380,5380,0
|
|
20231011,113600,98004660,5380,5380,5380,5380,0
|
|
20231011,113500,98004660,5380,5380,5380,5380,0
|
|
20231011,113400,98004660,5380,5380,5380,5380,1
|
|
20231011,113300,97999280,5380,5380,5380,5380,0
|
|
20231011,113200,97999280,5380,5380,5380,5380,0
|
|
20231011,113100,97999280,5380,5380,5380,5380,0
|
|
20231011,113000,97999280,5380,5380,5380,5380,10
|
|
20231011,112900,97945480,5380,5380,5380,5380,9
|
|
20231011,112800,97897060,5380,5380,5380,5380,0
|
|
20231011,112700,97897060,5380,5380,5380,5380,0
|
|
20231011,112600,97897060,5380,5380,5380,5380,0
|
|
20231011,112500,97897060,5380,5380,5380,5380,0
|
|
20231011,112400,97897060,5380,5380,5380,5380,1
|
|
20231011,112300,97891680,5380,5380,5380,5380,0
|
|
20231011,112200,97891680,5380,5380,5380,5380,0
|
|
20231011,112100,97891680,5380,5380,5380,5380,0
|
|
20231011,112000,97891680,5380,5380,5380,5380,0
|
|
20231011,111900,97891680,5380,5380,5380,5380,0
|
|
20231011,111800,97891680,5380,5380,5380,5380,0
|
|
20231011,111700,97891680,5380,5380,5380,5380,0
|
|
20231011,111600,97891680,5380,5380,5380,5380,0
|
|
20231011,111500,97891680,5380,5380,5380,5380,0
|
|
20231011,111400,97891680,5380,5380,5380,5380,0
|
|
20231011,111300,97891680,5380,5380,5380,5380,0
|
|
20231011,111200,97891680,5380,5380,5380,5380,0
|
|
20231011,111100,97891680,5380,5380,5380,5380,0
|
|
20231011,111000,97891680,5380,5370,5380,5370,129
|
|
20231011,110900,97198030,5360,5360,5360,5360,0
|
|
20231011,110800,97198030,5360,5360,5360,5360,0
|
|
20231011,110700,97198030,5360,5380,5390,5330,1292
|
|
20231011,110600,90271360,5380,5380,5380,5380,5
|
|
20231011,110500,90244460,5380,5380,5380,5380,0
|
|
20231011,110400,90244460,5380,5380,5380,5380,100
|
|
20231011,110300,89706460,5390,5390,5390,5390,0
|
|
20231011,110200,89706460,5390,5390,5390,5390,0
|
|
20231011,110100,89706460,5390,5390,5390,5390,1
|
|
20231011,110000,89701070,5380,5380,5380,5380,0
|
|
20231011,105900,89701070,5380,5380,5380,5380,0
|
|
20231011,105800,89701070,5380,5380,5380,5380,0
|
|
20231011,105700,89701070,5380,5380,5380,5380,435
|
|
20231011,105600,87360770,5390,5390,5390,5390,0
|
|
20231011,105500,87360770,5390,5390,5390,5390,0
|
|
20231011,105400,87360770,5390,5390,5390,5390,0
|
|
20231011,105300,87360770,5390,5390,5390,5390,583
|
|
20231011,105200,84218400,5390,5390,5390,5390,0
|
|
20231011,105100,84218400,5390,5390,5390,5390,0
|
|
20231011,105000,84218400,5390,5390,5390,5390,0
|
|
20231011,104900,84218400,5390,5390,5390,5390,23
|
|
20231011,104800,84094430,5390,5390,5390,5390,0
|
|
20231011,104700,84094430,5390,5390,5390,5390,0
|
|
20231011,104600,84094430,5390,5390,5390,5390,0
|
|
20231011,104500,84094430,5390,5390,5390,5390,0
|
|
20231011,104400,84094430,5390,5400,5400,5390,100
|
|
20231011,104300,83555170,5400,5400,5400,5400,100
|
|
20231011,104200,83015170,5410,5410,5410,5410,0
|
|
20231011,104100,83015170,5410,5410,5410,5410,0
|
|
20231011,104000,83015170,5410,5410,5410,5410,1
|
|
20231011,103900,83009760,5400,5400,5400,5400,0
|
|
20231011,103800,83009760,5400,5400,5400,5400,0
|
|
20231011,103700,83009760,5400,5400,5400,5400,0
|
|
20231011,103600,83009760,5400,5400,5400,5400,0
|
|
20231011,103500,83009760,5400,5400,5400,5400,536
|
|
20231011,103400,80115360,5400,5400,5400,5400,0
|
|
20231011,103300,80115360,5400,5400,5400,5400,5
|
|
20231011,103200,80088360,5400,5400,5400,5400,0
|
|
20231011,103100,80088360,5400,5400,5400,5400,0
|
|
20231011,103000,80088360,5400,5400,5400,5400,0
|
|
20231011,102900,80088360,5400,5400,5400,5400,0
|
|
20231011,102800,80088360,5400,5400,5400,5400,0
|
|
20231011,102700,80088360,5400,5400,5400,5400,0
|
|
20231011,102600,80088360,5400,5400,5400,5400,0
|
|
20231011,102500,80088360,5400,5400,5400,5400,0
|
|
20231011,102400,80088360,5400,5400,5400,5400,0
|
|
20231011,102300,80088360,5400,5400,5400,5400,113
|
|
20231011,102200,79478160,5390,5390,5390,5390,0
|
|
20231011,102100,79478160,5390,5390,5390,5390,0
|
|
20231011,102000,79478160,5390,5390,5390,5390,0
|
|
20231011,101900,79478160,5390,5390,5390,5390,0
|
|
20231011,101800,79478160,5390,5390,5390,5390,0
|
|
20231011,101700,79478160,5390,5390,5390,5390,0
|
|
20231011,101600,79478160,5390,5390,5390,5390,115
|
|
20231011,101500,78858310,5400,5400,5400,5400,499
|
|
20231011,101400,76163710,5400,5400,5400,5400,0
|
|
20231011,101300,76163710,5400,5400,5400,5400,0
|
|
20231011,101200,76163710,5400,5390,5400,5390,508
|
|
20231011,101100,73424600,5390,5390,5390,5390,128
|
|
20231011,101000,72734680,5400,5400,5400,5400,0
|
|
20231011,100900,72734680,5400,5400,5400,5400,0
|
|
20231011,100800,72734680,5400,5380,5400,5380,507
|
|
20231011,100700,70006880,5380,5400,5400,5380,313
|
|
20231011,100600,68319660,5400,5400,5400,5400,0
|
|
20231011,100500,68319660,5400,5400,5400,5400,0
|
|
20231011,100400,68319660,5400,5400,5400,5400,0
|
|
20231011,100300,68319660,5400,5400,5400,5400,0
|
|
20231011,100200,68319660,5400,5400,5400,5400,0
|
|
20231011,100100,68319660,5400,5400,5400,5400,0
|
|
20231011,100000,68319660,5400,5400,5400,5400,0
|
|
20231011,095900,68319660,5400,5400,5400,5400,0
|
|
20231011,095800,68319660,5400,5400,5400,5400,0
|
|
20231011,095700,68319660,5400,5400,5400,5400,0
|
|
20231011,095600,68319660,5400,5400,5400,5400,41
|
|
20231011,095500,68098260,5400,5400,5400,5380,386
|
|
20231011,095400,66020160,5380,5380,5380,5380,0
|
|
20231011,095300,66020160,5380,5380,5380,5380,0
|
|
20231011,095200,66020160,5380,5380,5380,5380,0
|
|
20231011,095100,66020160,5380,5380,5380,5380,0
|
|
20231011,095000,66020160,5380,5380,5380,5380,0
|
|
20231011,094900,66020160,5380,5380,5380,5380,0
|
|
20231011,094800,66020160,5380,5380,5380,5380,96
|
|
20231011,094700,65503680,5380,5380,5380,5380,95
|
|
20231011,094600,64992580,5380,5380,5380,5380,0
|
|
20231011,094500,64992580,5380,5400,5400,5380,118
|
|
20231011,094400,64356570,5380,5380,5380,5380,0
|
|
20231011,094300,64356570,5380,5400,5400,5380,53
|
|
20231011,094200,64071410,5380,5380,5380,5380,101
|
|
20231011,094100,63528030,5380,5380,5380,5380,0
|
|
20231011,094000,63528030,5380,5380,5380,5380,50
|
|
20231011,093900,63259030,5380,5400,5400,5380,54
|
|
20231011,093800,62968470,5380,5380,5380,5380,237
|
|
20231011,093700,61693410,5380,5380,5380,5380,0
|
|
20231011,093600,61693410,5380,5380,5380,5380,0
|
|
20231011,093500,61693410,5380,5410,5410,5380,51
|
|
20231011,093400,61418830,5400,5400,5400,5400,63
|
|
20231011,093300,61078630,5400,5400,5400,5400,0
|
|
20231011,093200,61078630,5400,5400,5400,5400,421
|
|
20231011,093100,58805230,5400,5380,5400,5380,321
|
|
20231011,093000,57078210,5380,5400,5400,5380,163
|
|
20231011,092900,56201210,5420,5420,5420,5420,0
|
|
20231011,092800,56201210,5420,5420,5420,5420,0
|
|
20231011,092700,56201210,5420,5420,5420,5420,0
|
|
20231011,092600,56201210,5420,5420,5420,5420,0
|
|
20231011,092500,56201210,5420,5370,5420,5370,2458
|
|
20231011,092400,42975190,5360,5360,5360,5360,0
|
|
20231011,092300,42975190,5360,5370,5370,5360,267
|
|
20231011,092200,41542420,5360,5360,5360,5360,0
|
|
20231011,092100,41542420,5360,5360,5360,5360,0
|
|
20231011,092000,41542420,5360,5360,5360,5360,52
|
|
20231011,091900,41263700,5360,5370,5370,5360,98
|
|
20231011,091800,40737920,5360,5360,5360,5360,0
|
|
20231011,091700,40737920,5360,5420,5420,5360,5561
|
|
20231011,091600,10815830,5430,5400,5430,5400,300
|
|
20231011,091500,9194120,5410,5390,5410,5370,454
|
|
20231011,091400,6747200,5390,5400,5400,5370,32
|
|
20231011,091300,6575200,5370,5370,5370,5370,28
|
|
20231011,091200,6424840,5360,5390,5390,5360,66
|
|
20231011,091100,6069730,5400,5400,5400,5400,0
|
|
20231011,091000,6069730,5400,5390,5400,5360,288
|
|
20231011,090900,4523380,5370,5370,5370,5370,0
|
|
20231011,090800,4523380,5370,5390,5390,5370,30
|
|
20231011,090700,4362240,5390,5400,5400,5360,380
|
|
20231011,090600,2312290,5360,5360,5360,5360,0
|
|
20231011,090500,2312290,5360,5360,5360,5360,0
|
|
20231011,090400,2312290,5360,5360,5360,5360,154
|
|
20231011,090300,1486850,5390,5400,5400,5350,120
|
|
20231011,090200,839640,5390,5380,5390,5350,34
|
|
20231011,090100,657080,5350,5380,5380,5350,19
|
|
20231011,090000,555370,5350,5340,5350,5340,104
|