588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,184500,51867800,5510,5510,5510,5510,580
|
|
20231110,184400,51867800,5510,5510,5510,5510,0
|
|
20231110,184300,51867800,5510,5510,5510,5510,0
|
|
20231110,184200,51867800,5510,5510,5510,5510,0
|
|
20231110,184100,51867800,5510,5510,5510,5510,0
|
|
20231110,184000,51867800,5510,5510,5510,5510,0
|
|
20231110,183900,51867800,5510,5510,5510,5510,0
|
|
20231110,183800,51867800,5510,5510,5510,5510,0
|
|
20231110,183700,51867800,5510,5510,5510,5510,0
|
|
20231110,183600,51867800,5510,5510,5510,5510,0
|
|
20231110,183500,51867800,5510,5510,5510,5510,0
|
|
20231110,183400,51867800,5510,5510,5510,5510,0
|
|
20231110,183300,51867800,5510,5510,5510,5510,0
|
|
20231110,183200,51867800,5510,5510,5510,5510,0
|
|
20231110,183100,51867800,5510,5510,5510,5510,0
|
|
20231110,183000,51867800,5510,5510,5510,5510,0
|
|
20231110,182900,51867800,5510,5510,5510,5510,0
|
|
20231110,182800,51867800,5510,5510,5510,5510,0
|
|
20231110,182700,51867800,5510,5510,5510,5510,0
|
|
20231110,182600,51867800,5510,5510,5510,5510,0
|
|
20231110,182500,51867800,5510,5510,5510,5510,0
|
|
20231110,182400,51867800,5510,5510,5510,5510,0
|
|
20231110,182300,51867800,5510,5510,5510,5510,0
|
|
20231110,182200,51867800,5510,5510,5510,5510,0
|
|
20231110,182100,51867800,5510,5510,5510,5510,0
|
|
20231110,182000,51867800,5510,5510,5510,5510,0
|
|
20231110,181900,51867800,5510,5510,5510,5510,0
|
|
20231110,181800,51867800,5510,5510,5510,5510,0
|
|
20231110,181700,51867800,5510,5510,5510,5510,0
|
|
20231110,181600,51867800,5510,5510,5510,5510,0
|
|
20231110,181500,51867800,5510,5510,5510,5510,580
|
|
20231110,181400,51867800,5510,5510,5510,5510,0
|
|
20231110,181300,51867800,5510,5510,5510,5510,0
|
|
20231110,181200,51867800,5510,5510,5510,5510,0
|
|
20231110,181100,51867800,5510,5510,5510,5510,0
|
|
20231110,181000,51867800,5510,5510,5510,5510,0
|
|
20231110,180900,51867800,5510,5510,5510,5510,0
|
|
20231110,180800,51867800,5510,5510,5510,5510,0
|
|
20231110,180700,51867800,5510,5510,5510,5510,0
|
|
20231110,180600,51867800,5510,5510,5510,5510,0
|
|
20231110,180500,51867800,5510,5510,5510,5510,0
|
|
20231110,180400,51867800,5510,5510,5510,5510,0
|
|
20231110,180300,51867800,5510,5510,5510,5510,0
|
|
20231110,180200,51867800,5510,5510,5510,5510,0
|
|
20231110,180100,51867800,5510,5510,5510,5510,0
|
|
20231110,180000,51867800,5510,5510,5510,5510,0
|
|
20231110,175900,51867800,5510,5510,5510,5510,0
|
|
20231110,175800,51867800,5510,5510,5510,5510,0
|
|
20231110,175700,51867800,5510,5510,5510,5510,0
|
|
20231110,175600,51867800,5510,5510,5510,5510,0
|
|
20231110,175500,51867800,5510,5510,5510,5510,0
|
|
20231110,175400,51867800,5510,5510,5510,5510,0
|
|
20231110,175300,51867800,5510,5510,5510,5510,0
|
|
20231110,175200,51867800,5510,5510,5510,5510,0
|
|
20231110,175100,51867800,5510,5510,5510,5510,0
|
|
20231110,175000,51867800,5510,5510,5510,5510,0
|
|
20231110,174900,51867800,5510,5510,5510,5510,0
|
|
20231110,174800,51867800,5510,5510,5510,5510,0
|
|
20231110,174700,51867800,5510,5510,5510,5510,0
|
|
20231110,174600,51867800,5510,5510,5510,5510,0
|
|
20231110,174500,51867800,5510,5510,5510,5510,580
|
|
20231110,174400,51867800,5510,5510,5510,5510,0
|
|
20231110,174300,51867800,5510,5510,5510,5510,0
|
|
20231110,174200,51867800,5510,5510,5510,5510,0
|
|
20231110,174100,51867800,5510,5510,5510,5510,0
|
|
20231110,174000,51867800,5510,5510,5510,5510,0
|
|
20231110,173900,51867800,5510,5510,5510,5510,0
|
|
20231110,173800,51867800,5510,5510,5510,5510,0
|
|
20231110,173700,51867800,5510,5510,5510,5510,0
|
|
20231110,173600,51867800,5510,5510,5510,5510,0
|
|
20231110,173500,51867800,5510,5510,5510,5510,0
|
|
20231110,173400,51867800,5510,5510,5510,5510,0
|
|
20231110,173300,51867800,5510,5510,5510,5510,0
|
|
20231110,173200,51867800,5510,5510,5510,5510,0
|
|
20231110,173100,51867800,5510,5510,5510,5510,0
|
|
20231110,173000,51867800,5510,5510,5510,5510,0
|
|
20231110,172900,51867800,5510,5510,5510,5510,0
|
|
20231110,172800,51867800,5510,5510,5510,5510,0
|
|
20231110,172700,51867800,5510,5510,5510,5510,0
|
|
20231110,172600,51867800,5510,5510,5510,5510,0
|
|
20231110,172500,51867800,5510,5510,5510,5510,0
|
|
20231110,172400,51867800,5510,5510,5510,5510,0
|
|
20231110,172300,51867800,5510,5510,5510,5510,0
|
|
20231110,172200,51867800,5510,5510,5510,5510,0
|
|
20231110,172100,51867800,5510,5510,5510,5510,0
|
|
20231110,172000,51867800,5510,5510,5510,5510,0
|
|
20231110,171900,51867800,5510,5510,5510,5510,0
|
|
20231110,171800,51867800,5510,5510,5510,5510,0
|
|
20231110,171700,51867800,5510,5510,5510,5510,0
|
|
20231110,171600,51867800,5510,5510,5510,5510,0
|
|
20231110,171500,51867800,5510,5510,5510,5510,580
|
|
20231110,171400,51867800,5510,5510,5510,5510,0
|
|
20231110,171300,51867800,5510,5510,5510,5510,0
|
|
20231110,171200,51867800,5510,5510,5510,5510,0
|
|
20231110,171100,51867800,5510,5510,5510,5510,0
|
|
20231110,171000,51867800,5510,5510,5510,5510,0
|
|
20231110,170900,51867800,5510,5510,5510,5510,0
|
|
20231110,170800,51867800,5510,5510,5510,5510,0
|
|
20231110,170700,51867800,5510,5510,5510,5510,0
|
|
20231110,170600,51867800,5510,5510,5510,5510,0
|
|
20231110,170500,51867800,5510,5510,5510,5510,0
|
|
20231110,170400,51867800,5510,5510,5510,5510,0
|
|
20231110,170300,51867800,5510,5510,5510,5510,0
|
|
20231110,170200,51867800,5510,5510,5510,5510,0
|
|
20231110,170100,51867800,5510,5510,5510,5510,0
|
|
20231110,170000,51867800,5510,5510,5510,5510,0
|
|
20231110,165900,51867800,5510,5510,5510,5510,0
|
|
20231110,165800,51867800,5510,5510,5510,5510,0
|
|
20231110,165700,51867800,5510,5510,5510,5510,0
|
|
20231110,165600,51867800,5510,5510,5510,5510,0
|
|
20231110,165500,51867800,5510,5510,5510,5510,0
|
|
20231110,165400,51867800,5510,5510,5510,5510,0
|
|
20231110,165300,51867800,5510,5510,5510,5510,0
|
|
20231110,165200,51867800,5510,5510,5510,5510,0
|
|
20231110,165100,51867800,5510,5510,5510,5510,0
|
|
20231110,165000,51867800,5510,5510,5510,5510,0
|
|
20231110,164900,51867800,5510,5510,5510,5510,0
|
|
20231110,164800,51867800,5510,5510,5510,5510,0
|
|
20231110,164700,51867800,5510,5510,5510,5510,0
|
|
20231110,164600,51867800,5510,5510,5510,5510,0
|
|
20231110,164500,51867800,5510,5510,5510,5510,580
|
|
20231110,164400,51867800,5510,5510,5510,5510,0
|
|
20231110,164300,51867800,5510,5510,5510,5510,0
|
|
20231110,164200,51867800,5510,5510,5510,5510,0
|
|
20231110,164100,51867800,5510,5510,5510,5510,0
|
|
20231110,164000,51867800,5510,5510,5510,5510,0
|
|
20231110,163900,51867800,5510,5510,5510,5510,0
|
|
20231110,163800,51867800,5510,5510,5510,5510,0
|
|
20231110,163700,51867800,5510,5510,5510,5510,0
|
|
20231110,163600,51867800,5510,5510,5510,5510,0
|
|
20231110,163500,51867800,5510,5510,5510,5510,0
|
|
20231110,163400,51867800,5510,5510,5510,5510,0
|
|
20231110,163300,51867800,5510,5510,5510,5510,0
|
|
20231110,163200,51867800,5510,5510,5510,5510,0
|
|
20231110,163100,51867800,5510,5510,5510,5510,0
|
|
20231110,163000,51867800,5510,5510,5510,5510,0
|
|
20231110,162900,51867800,5510,5510,5510,5510,0
|
|
20231110,162800,51867800,5510,5510,5510,5510,0
|
|
20231110,162700,51867800,5510,5510,5510,5510,0
|
|
20231110,162600,51867800,5510,5510,5510,5510,0
|
|
20231110,162500,51867800,5510,5510,5510,5510,0
|
|
20231110,162400,51867800,5510,5510,5510,5510,0
|
|
20231110,162300,51867800,5510,5510,5510,5510,0
|
|
20231110,162200,51867800,5510,5510,5510,5510,0
|
|
20231110,162100,51867800,5510,5510,5510,5510,0
|
|
20231110,162000,51867800,5510,5510,5510,5510,0
|
|
20231110,161900,51867800,5510,5510,5510,5510,0
|
|
20231110,161800,51867800,5510,5510,5510,5510,0
|
|
20231110,161700,51867800,5510,5510,5510,5510,0
|
|
20231110,161600,51867800,5510,5510,5510,5510,0
|
|
20231110,161500,51867800,5510,5510,5510,5510,580
|
|
20231110,161400,51867800,5510,5510,5510,5510,0
|
|
20231110,161300,51867800,5510,5510,5510,5510,0
|
|
20231110,161200,51867800,5510,5510,5510,5510,0
|
|
20231110,161100,51867800,5510,5510,5510,5510,0
|
|
20231110,161000,51867800,5510,5510,5510,5510,0
|
|
20231110,160900,51867800,5510,5510,5510,5510,0
|
|
20231110,160800,51867800,5510,5510,5510,5510,0
|
|
20231110,160700,51867800,5510,5510,5510,5510,0
|
|
20231110,160600,51867800,5510,5510,5510,5510,0
|
|
20231110,160500,51867800,5510,5510,5510,5510,0
|
|
20231110,160400,51867800,5510,5510,5510,5510,0
|
|
20231110,160300,51867800,5510,5510,5510,5510,0
|
|
20231110,160200,51867800,5510,5510,5510,5510,0
|
|
20231110,160100,51867800,5510,5510,5510,5510,0
|
|
20231110,160000,51867800,5510,5510,5510,5510,0
|
|
20231110,155900,51867800,5510,5510,5510,5510,0
|
|
20231110,155800,51867800,5510,5510,5510,5510,0
|
|
20231110,155700,51867800,5510,5510,5510,5510,0
|
|
20231110,155600,51867800,5510,5510,5510,5510,0
|
|
20231110,155500,51867800,5510,5510,5510,5510,0
|
|
20231110,155400,51867800,5510,5510,5510,5510,0
|
|
20231110,155300,51867800,5510,5510,5510,5510,0
|
|
20231110,155200,51867800,5510,5510,5510,5510,0
|
|
20231110,155100,51867800,5510,5510,5510,5510,0
|
|
20231110,155000,51867800,5510,5510,5510,5510,0
|
|
20231110,154900,51867800,5510,5510,5510,5510,0
|
|
20231110,154800,51867800,5510,5510,5510,5510,0
|
|
20231110,154700,51867800,5510,5510,5510,5510,0
|
|
20231110,154600,51867800,5510,5510,5510,5510,0
|
|
20231110,154500,51867800,5510,5510,5510,5510,580
|
|
20231110,154400,51867800,5510,5510,5510,5510,0
|
|
20231110,154300,51867800,5510,5510,5510,5510,0
|
|
20231110,154200,51867800,5510,5510,5510,5510,0
|
|
20231110,154100,51867800,5510,5510,5510,5510,0
|
|
20231110,154000,51867800,5510,5510,5510,5510,0
|
|
20231110,153900,51867800,5510,5510,5510,5510,0
|
|
20231110,153800,51867800,5510,5510,5510,5510,0
|
|
20231110,153700,51867800,5510,5510,5510,5510,0
|
|
20231110,153600,51867800,5510,5510,5510,5510,0
|
|
20231110,153500,51867800,5510,5510,5510,5510,0
|
|
20231110,153400,51867800,5510,5510,5510,5510,0
|
|
20231110,153300,51867800,5510,5510,5510,5510,0
|
|
20231110,153200,51867800,5510,5510,5510,5510,0
|
|
20231110,153100,51867800,5510,5510,5510,5510,0
|
|
20231110,153000,51867800,5510,5510,5510,5510,580
|
|
20231110,152900,48672000,5570,5570,5570,5570,0
|
|
20231110,152800,48672000,5570,5570,5570,5570,0
|
|
20231110,152700,48672000,5570,5570,5570,5570,0
|
|
20231110,152600,48672000,5570,5570,5570,5570,0
|
|
20231110,152500,48672000,5570,5570,5570,5570,0
|
|
20231110,152400,48672000,5570,5570,5570,5570,0
|
|
20231110,152300,48672000,5570,5570,5570,5570,0
|
|
20231110,152200,48672000,5570,5570,5570,5570,0
|
|
20231110,152100,48672000,5570,5570,5570,5570,0
|
|
20231110,152000,48672000,5570,5570,5570,5570,0
|
|
20231110,151900,48672000,5570,5570,5570,5570,0
|
|
20231110,151800,48672000,5570,5570,5570,5570,0
|
|
20231110,151700,48672000,5570,5520,5570,5460,5221
|
|
20231110,151600,20048860,5530,5530,5530,5530,0
|
|
20231110,151500,20048860,5530,5530,5530,5530,0
|
|
20231110,151400,20048860,5530,5530,5530,5530,0
|
|
20231110,151300,20048860,5530,5530,5530,5530,0
|
|
20231110,151200,20048860,5530,5530,5530,5530,0
|
|
20231110,151100,20048860,5530,5530,5530,5530,58
|
|
20231110,151000,19728120,5530,5530,5530,5530,0
|
|
20231110,150900,19728120,5530,5530,5530,5530,11
|
|
20231110,150800,19667290,5510,5510,5510,5510,0
|
|
20231110,150700,19667290,5510,5510,5510,5510,0
|
|
20231110,150600,19667290,5510,5510,5510,5510,0
|
|
20231110,150500,19667290,5510,5510,5510,5510,0
|
|
20231110,150400,19667290,5510,5510,5510,5510,0
|
|
20231110,150300,19667290,5510,5510,5510,5510,0
|
|
20231110,150200,19667290,5510,5510,5510,5510,0
|
|
20231110,150100,19667290,5510,5510,5510,5510,0
|
|
20231110,150000,19667290,5510,5520,5520,5510,200
|
|
20231110,145900,18563590,5530,5530,5530,5530,0
|
|
20231110,145800,18563590,5530,5530,5530,5530,0
|
|
20231110,145700,18563590,5530,5530,5530,5530,0
|
|
20231110,145600,18563590,5530,5530,5530,5530,0
|
|
20231110,145500,18563590,5530,5530,5530,5530,20
|
|
20231110,145400,18452990,5530,5530,5530,5530,20
|
|
20231110,145300,18342390,5530,5530,5530,5530,1
|
|
20231110,145200,18336860,5530,5530,5530,5530,1
|
|
20231110,145100,18331330,5530,5530,5530,5530,0
|
|
20231110,145000,18331330,5530,5530,5530,5530,0
|
|
20231110,144900,18331330,5530,5530,5530,5530,0
|
|
20231110,144800,18331330,5530,5530,5530,5530,0
|
|
20231110,144700,18331330,5530,5530,5530,5530,0
|
|
20231110,144600,18331330,5530,5530,5530,5530,0
|
|
20231110,144500,18331330,5530,5530,5530,5530,0
|
|
20231110,144400,18331330,5530,5530,5530,5530,0
|
|
20231110,144300,18331330,5530,5530,5530,5530,0
|
|
20231110,144200,18331330,5530,5530,5530,5530,0
|
|
20231110,144100,18331330,5530,5530,5530,5530,0
|
|
20231110,144000,18331330,5530,5530,5530,5530,1
|
|
20231110,143900,18325800,5540,5540,5540,5540,3
|
|
20231110,143800,18309180,5550,5550,5550,5550,0
|
|
20231110,143700,18309180,5550,5550,5550,5550,0
|
|
20231110,143600,18309180,5550,5550,5550,5550,0
|
|
20231110,143500,18309180,5550,5550,5550,5550,1
|
|
20231110,143400,18303630,5550,5550,5550,5550,0
|
|
20231110,143300,18303630,5550,5550,5550,5550,0
|
|
20231110,143200,18303630,5550,5550,5550,5550,0
|
|
20231110,143100,18303630,5550,5550,5550,5550,0
|
|
20231110,143000,18303630,5550,5550,5550,5550,0
|
|
20231110,142900,18303630,5550,5550,5550,5550,0
|
|
20231110,142800,18303630,5550,5540,5550,5540,2
|
|
20231110,142700,18292540,5530,5530,5530,5530,0
|
|
20231110,142600,18292540,5530,5530,5530,5530,0
|
|
20231110,142500,18292540,5530,5530,5530,5530,0
|
|
20231110,142400,18292540,5530,5530,5530,5530,0
|
|
20231110,142300,18292540,5530,5530,5530,5530,0
|
|
20231110,142200,18292540,5530,5530,5530,5530,0
|
|
20231110,142100,18292540,5530,5530,5530,5530,0
|
|
20231110,142000,18292540,5530,5530,5530,5530,0
|
|
20231110,141900,18292540,5530,5530,5530,5530,0
|
|
20231110,141800,18292540,5530,5530,5530,5530,0
|
|
20231110,141700,18292540,5530,5530,5530,5530,5
|
|
20231110,141600,18264890,5530,5530,5530,5530,149
|
|
20231110,141500,17440920,5550,5550,5550,5550,0
|
|
20231110,141400,17440920,5550,5550,5550,5550,0
|
|
20231110,141300,17440920,5550,5550,5550,5550,0
|
|
20231110,141200,17440920,5550,5550,5550,5550,0
|
|
20231110,141100,17440920,5550,5550,5550,5550,0
|
|
20231110,141000,17440920,5550,5550,5550,5550,0
|
|
20231110,140900,17440920,5550,5550,5550,5550,0
|
|
20231110,140800,17440920,5550,5550,5550,5550,0
|
|
20231110,140700,17440920,5550,5550,5550,5550,0
|
|
20231110,140600,17440920,5550,5540,5550,5540,2
|
|
20231110,140500,17429830,5530,5530,5530,5530,0
|
|
20231110,140400,17429830,5530,5530,5530,5530,0
|
|
20231110,140300,17429830,5530,5530,5530,5530,0
|
|
20231110,140200,17429830,5530,5530,5530,5530,0
|
|
20231110,140100,17429830,5530,5530,5530,5530,0
|
|
20231110,140000,17429830,5530,5530,5530,5530,4
|
|
20231110,135900,17407710,5530,5530,5530,5530,0
|
|
20231110,135800,17407710,5530,5530,5530,5530,0
|
|
20231110,135700,17407710,5530,5530,5530,5530,0
|
|
20231110,135600,17407710,5530,5530,5530,5530,91
|
|
20231110,135500,16904480,5540,5540,5540,5540,7
|
|
20231110,135400,16865700,5550,5550,5550,5550,0
|
|
20231110,135300,16865700,5550,5550,5550,5550,0
|
|
20231110,135200,16865700,5550,5550,5550,5550,0
|
|
20231110,135100,16865700,5550,5550,5550,5550,0
|
|
20231110,135000,16865700,5550,5550,5550,5550,0
|
|
20231110,134900,16865700,5550,5550,5550,5550,9
|
|
20231110,134800,16815750,5550,5550,5550,5550,0
|
|
20231110,134700,16815750,5550,5550,5550,5550,0
|
|
20231110,134600,16815750,5550,5540,5550,5540,4
|
|
20231110,134500,16793560,5540,5540,5540,5540,0
|
|
20231110,134400,16793560,5540,5540,5540,5540,1
|
|
20231110,134300,16788020,5530,5530,5530,5510,160
|
|
20231110,134200,15904790,5530,5530,5530,5530,0
|
|
20231110,134100,15904790,5530,5530,5530,5530,0
|
|
20231110,134000,15904790,5530,5530,5530,5530,0
|
|
20231110,133900,15904790,5530,5530,5530,5530,0
|
|
20231110,133800,15904790,5530,5530,5530,5530,0
|
|
20231110,133700,15904790,5530,5530,5530,5530,0
|
|
20231110,133600,15904790,5530,5530,5530,5530,0
|
|
20231110,133500,15904790,5530,5530,5530,5530,0
|
|
20231110,133400,15904790,5530,5530,5530,5530,0
|
|
20231110,133300,15904790,5530,5530,5530,5530,0
|
|
20231110,133200,15904790,5530,5530,5530,5530,0
|
|
20231110,133100,15904790,5530,5530,5530,5530,0
|
|
20231110,133000,15904790,5530,5530,5530,5530,0
|
|
20231110,132900,15904790,5530,5530,5530,5530,0
|
|
20231110,132800,15904790,5530,5530,5530,5530,0
|
|
20231110,132700,15904790,5530,5530,5530,5530,0
|
|
20231110,132600,15904790,5530,5530,5530,5530,0
|
|
20231110,132500,15904790,5530,5530,5530,5530,0
|
|
20231110,132400,15904790,5530,5530,5530,5530,0
|
|
20231110,132300,15904790,5530,5530,5530,5530,0
|
|
20231110,132200,15904790,5530,5530,5530,5530,0
|
|
20231110,132100,15904790,5530,5530,5530,5530,0
|
|
20231110,132000,15904790,5530,5530,5530,5530,0
|
|
20231110,131900,15904790,5530,5530,5530,5530,0
|
|
20231110,131800,15904790,5530,5530,5530,5530,0
|
|
20231110,131700,15904790,5530,5530,5530,5530,0
|
|
20231110,131600,15904790,5530,5530,5530,5530,50
|
|
20231110,131500,15628290,5540,5540,5540,5540,0
|
|
20231110,131400,15628290,5540,5540,5540,5540,0
|
|
20231110,131300,15628290,5540,5540,5540,5540,0
|
|
20231110,131200,15628290,5540,5540,5540,5540,0
|
|
20231110,131100,15628290,5540,5540,5540,5540,0
|
|
20231110,131000,15628290,5540,5540,5540,5540,20
|
|
20231110,130900,15517490,5550,5550,5550,5550,0
|
|
20231110,130800,15517490,5550,5550,5550,5550,0
|
|
20231110,130700,15517490,5550,5550,5550,5550,0
|
|
20231110,130600,15517490,5550,5550,5550,5550,0
|
|
20231110,130500,15517490,5550,5550,5550,5550,0
|
|
20231110,130400,15517490,5550,5550,5550,5550,4
|
|
20231110,130300,15495290,5530,5530,5530,5530,0
|
|
20231110,130200,15495290,5530,5530,5530,5530,0
|
|
20231110,130100,15495290,5530,5530,5530,5530,0
|
|
20231110,130000,15495290,5530,5530,5530,5530,0
|
|
20231110,125900,15495290,5530,5530,5530,5530,0
|
|
20231110,125800,15495290,5530,5530,5530,5530,0
|
|
20231110,125700,15495290,5530,5530,5530,5530,0
|
|
20231110,125600,15495290,5530,5530,5530,5530,0
|
|
20231110,125500,15495290,5530,5530,5530,5530,0
|
|
20231110,125400,15495290,5530,5530,5530,5530,0
|
|
20231110,125300,15495290,5530,5530,5530,5530,0
|
|
20231110,125200,15495290,5530,5530,5530,5530,0
|
|
20231110,125100,15495290,5530,5530,5530,5530,0
|
|
20231110,125000,15495290,5530,5530,5530,5530,0
|
|
20231110,124900,15495290,5530,5530,5530,5530,0
|
|
20231110,124800,15495290,5530,5530,5530,5530,200
|
|
20231110,124700,14389290,5540,5540,5540,5540,0
|
|
20231110,124600,14389290,5540,5540,5540,5540,0
|
|
20231110,124500,14389290,5540,5540,5540,5540,0
|
|
20231110,124400,14389290,5540,5540,5540,5540,0
|
|
20231110,124300,14389290,5540,5540,5540,5540,0
|
|
20231110,124200,14389290,5540,5540,5540,5540,0
|
|
20231110,124100,14389290,5540,5540,5540,5540,0
|
|
20231110,124000,14389290,5540,5540,5540,5540,0
|
|
20231110,123900,14389290,5540,5540,5540,5540,0
|
|
20231110,123800,14389290,5540,5540,5540,5540,0
|
|
20231110,123700,14389290,5540,5540,5540,5540,23
|
|
20231110,123600,14261870,5540,5540,5540,5540,0
|
|
20231110,123500,14261870,5540,5540,5540,5540,0
|
|
20231110,123400,14261870,5540,5540,5540,5540,0
|
|
20231110,123300,14261870,5540,5540,5540,5540,0
|
|
20231110,123200,14261870,5540,5540,5540,5540,0
|
|
20231110,123100,14261870,5540,5540,5540,5540,0
|
|
20231110,123000,14261870,5540,5540,5540,5540,0
|
|
20231110,122900,14261870,5540,5540,5540,5540,0
|
|
20231110,122800,14261870,5540,5540,5540,5540,0
|
|
20231110,122700,14261870,5540,5540,5540,5540,0
|
|
20231110,122600,14261870,5540,5540,5540,5540,0
|
|
20231110,122500,14261870,5540,5540,5540,5540,0
|
|
20231110,122400,14261870,5540,5540,5540,5540,0
|
|
20231110,122300,14261870,5540,5540,5540,5540,0
|
|
20231110,122200,14261870,5540,5540,5540,5540,0
|
|
20231110,122100,14261870,5540,5540,5540,5540,0
|
|
20231110,122000,14261870,5540,5540,5540,5540,0
|
|
20231110,121900,14261870,5540,5540,5540,5540,0
|
|
20231110,121800,14261870,5540,5540,5540,5540,0
|
|
20231110,121700,14261870,5540,5540,5540,5540,0
|
|
20231110,121600,14261870,5540,5540,5540,5540,0
|
|
20231110,121500,14261870,5540,5540,5540,5540,0
|
|
20231110,121400,14261870,5540,5540,5540,5540,0
|
|
20231110,121300,14261870,5540,5540,5540,5540,0
|
|
20231110,121200,14261870,5540,5540,5540,5540,0
|
|
20231110,121100,14261870,5540,5540,5540,5540,0
|
|
20231110,121000,14261870,5540,5540,5540,5540,0
|
|
20231110,120900,14261870,5540,5540,5540,5540,0
|
|
20231110,120800,14261870,5540,5540,5540,5540,0
|
|
20231110,120700,14261870,5540,5540,5540,5540,0
|
|
20231110,120600,14261870,5540,5540,5540,5540,0
|
|
20231110,120500,14261870,5540,5540,5540,5540,2
|
|
20231110,120400,14250790,5540,5540,5540,5540,0
|
|
20231110,120300,14250790,5540,5540,5540,5540,0
|
|
20231110,120200,14250790,5540,5540,5540,5540,0
|
|
20231110,120100,14250790,5540,5540,5540,5540,0
|
|
20231110,120000,14250790,5540,5540,5540,5540,0
|
|
20231110,115900,14250790,5540,5540,5540,5540,12
|
|
20231110,115800,14184310,5550,5550,5550,5550,0
|
|
20231110,115700,14184310,5550,5550,5550,5550,1
|
|
20231110,115600,14178760,5530,5530,5530,5530,0
|
|
20231110,115500,14178760,5530,5530,5530,5530,0
|
|
20231110,115400,14178760,5530,5530,5530,5530,0
|
|
20231110,115300,14178760,5530,5530,5530,5530,0
|
|
20231110,115200,14178760,5530,5530,5530,5530,0
|
|
20231110,115100,14178760,5530,5530,5530,5530,0
|
|
20231110,115000,14178760,5530,5530,5530,5530,0
|
|
20231110,114900,14178760,5530,5530,5530,5530,0
|
|
20231110,114800,14178760,5530,5530,5530,5530,0
|
|
20231110,114700,14178760,5530,5530,5530,5530,0
|
|
20231110,114600,14178760,5530,5530,5530,5530,0
|
|
20231110,114500,14178760,5530,5530,5530,5530,0
|
|
20231110,114400,14178760,5530,5530,5530,5530,0
|
|
20231110,114300,14178760,5530,5530,5530,5530,0
|
|
20231110,114200,14178760,5530,5530,5530,5530,0
|
|
20231110,114100,14178760,5530,5530,5530,5530,0
|
|
20231110,114000,14178760,5530,5530,5530,5530,0
|
|
20231110,113900,14178760,5530,5530,5530,5530,0
|
|
20231110,113800,14178760,5530,5530,5530,5530,0
|
|
20231110,113700,14178760,5530,5530,5530,5530,0
|
|
20231110,113600,14178760,5530,5530,5530,5530,0
|
|
20231110,113500,14178760,5530,5530,5530,5530,0
|
|
20231110,113400,14178760,5530,5530,5530,5530,0
|
|
20231110,113300,14178760,5530,5530,5530,5530,0
|
|
20231110,113200,14178760,5530,5530,5530,5530,9
|
|
20231110,113100,14128990,5530,5530,5530,5530,0
|
|
20231110,113000,14128990,5530,5530,5530,5530,0
|
|
20231110,112900,14128990,5530,5530,5530,5530,26
|
|
20231110,112800,13985210,5540,5540,5540,5540,7
|
|
20231110,112700,13946430,5540,5540,5540,5540,0
|
|
20231110,112600,13946430,5540,5540,5540,5540,0
|
|
20231110,112500,13946430,5540,5540,5540,5540,0
|
|
20231110,112400,13946430,5540,5540,5540,5540,0
|
|
20231110,112300,13946430,5540,5540,5540,5540,0
|
|
20231110,112200,13946430,5540,5540,5540,5540,112
|
|
20231110,112100,13325950,5540,5540,5540,5540,24
|
|
20231110,112000,13192990,5540,5540,5540,5540,0
|
|
20231110,111900,13192990,5540,5540,5540,5540,0
|
|
20231110,111800,13192990,5540,5540,5540,5540,0
|
|
20231110,111700,13192990,5540,5540,5540,5540,0
|
|
20231110,111600,13192990,5540,5540,5540,5540,0
|
|
20231110,111500,13192990,5540,5540,5540,5540,0
|
|
20231110,111400,13192990,5540,5540,5540,5540,0
|
|
20231110,111300,13192990,5540,5540,5540,5540,0
|
|
20231110,111200,13192990,5540,5540,5540,5540,0
|
|
20231110,111100,13192990,5540,5550,5550,5540,35
|
|
20231110,111000,12999020,5560,5560,5560,5560,10
|
|
20231110,110900,12943420,5570,5570,5570,5570,0
|
|
20231110,110800,12943420,5570,5570,5570,5570,20
|
|
20231110,110700,12832020,5570,5570,5570,5570,0
|
|
20231110,110600,12832020,5570,5570,5570,5570,0
|
|
20231110,110500,12832020,5570,5570,5570,5570,0
|
|
20231110,110400,12832020,5570,5570,5570,5570,0
|
|
20231110,110300,12832020,5570,5570,5570,5570,0
|
|
20231110,110200,12832020,5570,5570,5570,5570,8
|
|
20231110,110100,12787460,5590,5570,5590,5570,300
|
|
20231110,110000,11115900,5580,5580,5580,5580,0
|
|
20231110,105900,11115900,5580,5580,5580,5580,0
|
|
20231110,105800,11115900,5580,5580,5580,5580,0
|
|
20231110,105700,11115900,5580,5580,5580,5580,0
|
|
20231110,105600,11115900,5580,5580,5580,5580,1
|
|
20231110,105500,11110320,5580,5580,5580,5580,0
|
|
20231110,105400,11110320,5580,5580,5580,5580,0
|
|
20231110,105300,11110320,5580,5580,5580,5580,0
|
|
20231110,105200,11110320,5580,5580,5580,5580,0
|
|
20231110,105100,11110320,5580,5580,5580,5580,1
|
|
20231110,105000,11104740,5580,5580,5580,5580,0
|
|
20231110,104900,11104740,5580,5580,5580,5580,0
|
|
20231110,104800,11104740,5580,5580,5580,5580,0
|
|
20231110,104700,11104740,5580,5580,5580,5580,0
|
|
20231110,104600,11104740,5580,5580,5580,5580,0
|
|
20231110,104500,11104740,5580,5580,5580,5580,0
|
|
20231110,104400,11104740,5580,5580,5580,5580,0
|
|
20231110,104300,11104740,5580,5580,5580,5580,0
|
|
20231110,104200,11104740,5580,5580,5580,5580,5
|
|
20231110,104100,11076840,5580,5580,5580,5580,1
|
|
20231110,104000,11071260,5580,5580,5580,5580,0
|
|
20231110,103900,11071260,5580,5580,5580,5580,0
|
|
20231110,103800,11071260,5580,5580,5580,5580,0
|
|
20231110,103700,11071260,5580,5580,5580,5580,14
|
|
20231110,103600,10993140,5580,5580,5580,5580,0
|
|
20231110,103500,10993140,5580,5580,5580,5580,0
|
|
20231110,103400,10993140,5580,5580,5580,5580,0
|
|
20231110,103300,10993140,5580,5580,5580,5580,0
|
|
20231110,103200,10993140,5580,5580,5580,5580,2
|
|
20231110,103100,10981980,5580,5580,5580,5580,0
|
|
20231110,103000,10981980,5580,5580,5580,5580,0
|
|
20231110,102900,10981980,5580,5580,5580,5580,0
|
|
20231110,102800,10981980,5580,5580,5580,5580,0
|
|
20231110,102700,10981980,5580,5580,5580,5580,0
|
|
20231110,102600,10981980,5580,5580,5580,5580,0
|
|
20231110,102500,10981980,5580,5580,5580,5580,0
|
|
20231110,102400,10981980,5580,5580,5580,5580,0
|
|
20231110,102300,10981980,5580,5580,5580,5580,0
|
|
20231110,102200,10981980,5580,5580,5580,5580,0
|
|
20231110,102100,10981980,5580,5580,5580,5580,0
|
|
20231110,102000,10981980,5580,5580,5580,5580,0
|
|
20231110,101900,10981980,5580,5580,5580,5580,10
|
|
20231110,101800,10926180,5590,5590,5590,5590,0
|
|
20231110,101700,10926180,5590,5590,5590,5590,0
|
|
20231110,101600,10926180,5590,5590,5590,5590,0
|
|
20231110,101500,10926180,5590,5590,5590,5590,0
|
|
20231110,101400,10926180,5590,5590,5590,5590,0
|
|
20231110,101300,10926180,5590,5590,5590,5590,0
|
|
20231110,101200,10926180,5590,5590,5590,5590,0
|
|
20231110,101100,10926180,5590,5590,5590,5590,0
|
|
20231110,101000,10926180,5590,5590,5590,5590,7
|
|
20231110,100900,10887050,5600,5600,5600,5600,0
|
|
20231110,100800,10887050,5600,5600,5600,5600,0
|
|
20231110,100700,10887050,5600,5600,5600,5600,0
|
|
20231110,100600,10887050,5600,5600,5600,5600,0
|
|
20231110,100500,10887050,5600,5600,5600,5600,0
|
|
20231110,100400,10887050,5600,5600,5600,5600,0
|
|
20231110,100300,10887050,5600,5600,5600,5600,0
|
|
20231110,100200,10887050,5600,5600,5600,5600,0
|
|
20231110,100100,10887050,5600,5600,5600,5600,0
|
|
20231110,100000,10887050,5600,5600,5600,5600,0
|
|
20231110,095900,10887050,5600,5600,5600,5600,0
|
|
20231110,095800,10887050,5600,5600,5600,5600,0
|
|
20231110,095700,10887050,5600,5600,5600,5600,0
|
|
20231110,095600,10887050,5600,5600,5600,5600,0
|
|
20231110,095500,10887050,5600,5600,5600,5600,0
|
|
20231110,095400,10887050,5600,5600,5600,5600,0
|
|
20231110,095300,10887050,5600,5520,5620,5520,483
|
|
20231110,095200,8210650,5520,5520,5520,5520,0
|
|
20231110,095100,8210650,5520,5520,5520,5520,0
|
|
20231110,095000,8210650,5520,5520,5520,5520,0
|
|
20231110,094900,8210650,5520,5520,5520,5520,0
|
|
20231110,094800,8210650,5520,5520,5520,5520,0
|
|
20231110,094700,8210650,5520,5520,5520,5520,0
|
|
20231110,094600,8210650,5520,5520,5520,5520,28
|
|
20231110,094500,8056090,5520,5520,5520,5520,0
|
|
20231110,094400,8056090,5520,5520,5520,5520,0
|
|
20231110,094300,8056090,5520,5520,5520,5520,0
|
|
20231110,094200,8056090,5520,5520,5520,5520,0
|
|
20231110,094100,8056090,5520,5520,5520,5520,0
|
|
20231110,094000,8056090,5520,5520,5520,5520,5
|
|
20231110,093900,8028490,5540,5540,5540,5540,0
|
|
20231110,093800,8028490,5540,5540,5540,5540,0
|
|
20231110,093700,8028490,5540,5540,5540,5540,0
|
|
20231110,093600,8028490,5540,5540,5540,5540,0
|
|
20231110,093500,8028490,5540,5540,5540,5540,0
|
|
20231110,093400,8028490,5540,5540,5540,5540,2
|
|
20231110,093300,8017410,5520,5520,5520,5520,0
|
|
20231110,093200,8017410,5520,5540,5540,5520,111
|
|
20231110,093100,7404510,5520,5540,5540,5520,61
|
|
20231110,093000,7067700,5550,5550,5550,5550,1
|
|
20231110,092900,7062150,5550,5550,5550,5550,6
|
|
20231110,092800,7028850,5570,5570,5570,5570,0
|
|
20231110,092700,7028850,5570,5570,5570,5570,2
|
|
20231110,092600,7017710,5550,5550,5550,5550,29
|
|
20231110,092500,6856760,5570,5570,5570,5570,0
|
|
20231110,092400,6856760,5570,5570,5570,5570,0
|
|
20231110,092300,6856760,5570,5570,5570,5570,0
|
|
20231110,092200,6856760,5570,5570,5570,5570,0
|
|
20231110,092100,6856760,5570,5570,5570,5570,45
|
|
20231110,092000,6606110,5570,5570,5570,5570,0
|
|
20231110,091900,6606110,5570,5570,5570,5570,0
|
|
20231110,091800,6606110,5570,5540,5600,5520,619
|
|
20231110,091700,3182160,5550,5550,5550,5550,3
|
|
20231110,091600,3165510,5560,5560,5560,5560,0
|
|
20231110,091500,3165510,5560,5560,5560,5560,17
|
|
20231110,091400,3070990,5560,5560,5560,5560,5
|
|
20231110,091300,3043190,5560,5560,5560,5560,3
|
|
20231110,091200,3026510,5570,5580,5580,5570,131
|
|
20231110,091100,2295880,5580,5580,5580,5580,0
|
|
20231110,091000,2295880,5580,5580,5580,5580,1
|
|
20231110,090900,2290300,5590,5590,5590,5590,10
|
|
20231110,090800,2234400,5600,5600,5600,5600,343
|
|
20231110,090700,313600,5600,5600,5600,5600,0
|
|
20231110,090600,313600,5600,5600,5600,5600,0
|
|
20231110,090500,313600,5600,5600,5600,5600,0
|
|
20231110,090400,313600,5600,5600,5600,5600,0
|
|
20231110,090300,313600,5600,5600,5600,5600,0
|
|
20231110,090200,313600,5600,5600,5600,5600,0
|
|
20231110,090100,313600,5600,5600,5600,5600,0
|
|
20231110,090000,313600,5600,5600,5600,5600,56
|