586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,184300,28497290,5900,5900,5900,5900,360
|
|
20231122,184200,28497290,5900,5900,5900,5900,0
|
|
20231122,184100,28497290,5900,5900,5900,5900,0
|
|
20231122,184000,28497290,5900,5900,5900,5900,0
|
|
20231122,183900,28497290,5900,5900,5900,5900,0
|
|
20231122,183800,28497290,5900,5900,5900,5900,0
|
|
20231122,183700,28497290,5900,5900,5900,5900,0
|
|
20231122,183600,28497290,5900,5900,5900,5900,0
|
|
20231122,183500,28497290,5900,5900,5900,5900,0
|
|
20231122,183400,28497290,5900,5900,5900,5900,0
|
|
20231122,183300,28497290,5900,5900,5900,5900,0
|
|
20231122,183200,28497290,5900,5900,5900,5900,0
|
|
20231122,183100,28497290,5900,5900,5900,5900,0
|
|
20231122,183000,28497290,5900,5900,5900,5900,0
|
|
20231122,182900,28497290,5900,5900,5900,5900,0
|
|
20231122,182800,28497290,5900,5900,5900,5900,0
|
|
20231122,182700,28497290,5900,5900,5900,5900,0
|
|
20231122,182600,28497290,5900,5900,5900,5900,0
|
|
20231122,182500,28497290,5900,5900,5900,5900,0
|
|
20231122,182400,28497290,5900,5900,5900,5900,0
|
|
20231122,182300,28497290,5900,5900,5900,5900,0
|
|
20231122,182200,28497290,5900,5900,5900,5900,0
|
|
20231122,182100,28497290,5900,5900,5900,5900,0
|
|
20231122,182000,28497290,5900,5900,5900,5900,0
|
|
20231122,181900,28497290,5900,5900,5900,5900,0
|
|
20231122,181800,28497290,5900,5900,5900,5900,0
|
|
20231122,181700,28497290,5900,5900,5900,5900,0
|
|
20231122,181600,28497290,5900,5900,5900,5900,0
|
|
20231122,181500,28497290,5900,5900,5900,5900,0
|
|
20231122,181400,28497290,5900,5900,5900,5900,0
|
|
20231122,181300,28497290,5900,5900,5900,5900,360
|
|
20231122,181200,28497290,5900,5900,5900,5900,0
|
|
20231122,181100,28497290,5900,5900,5900,5900,0
|
|
20231122,181000,28497290,5900,5900,5900,5900,0
|
|
20231122,180900,28497290,5900,5900,5900,5900,0
|
|
20231122,180800,28497290,5900,5900,5900,5900,0
|
|
20231122,180700,28497290,5900,5900,5900,5900,0
|
|
20231122,180600,28497290,5900,5900,5900,5900,0
|
|
20231122,180500,28497290,5900,5900,5900,5900,0
|
|
20231122,180400,28497290,5900,5900,5900,5900,0
|
|
20231122,180300,28497290,5900,5900,5900,5900,0
|
|
20231122,180200,28497290,5900,5900,5900,5900,0
|
|
20231122,180100,28497290,5900,5900,5900,5900,0
|
|
20231122,180000,28497290,5900,5900,5900,5900,0
|
|
20231122,175900,28497290,5900,5900,5900,5900,0
|
|
20231122,175800,28497290,5900,5900,5900,5900,0
|
|
20231122,175700,28497290,5900,5900,5900,5900,0
|
|
20231122,175600,28497290,5900,5900,5900,5900,0
|
|
20231122,175500,28497290,5900,5900,5900,5900,0
|
|
20231122,175400,28497290,5900,5900,5900,5900,0
|
|
20231122,175300,28497290,5900,5900,5900,5900,0
|
|
20231122,175200,28497290,5900,5900,5900,5900,0
|
|
20231122,175100,28497290,5900,5900,5900,5900,0
|
|
20231122,175000,28497290,5900,5900,5900,5900,0
|
|
20231122,174900,28497290,5900,5900,5900,5900,0
|
|
20231122,174800,28497290,5900,5900,5900,5900,0
|
|
20231122,174700,28497290,5900,5900,5900,5900,0
|
|
20231122,174600,28497290,5900,5900,5900,5900,0
|
|
20231122,174500,28497290,5900,5900,5900,5900,0
|
|
20231122,174400,28497290,5900,5900,5900,5900,0
|
|
20231122,174300,28497290,5900,5900,5900,5900,360
|
|
20231122,174200,28497290,5900,5900,5900,5900,0
|
|
20231122,174100,28497290,5900,5900,5900,5900,0
|
|
20231122,174000,28497290,5900,5900,5900,5900,0
|
|
20231122,173900,28497290,5900,5900,5900,5900,0
|
|
20231122,173800,28497290,5900,5900,5900,5900,0
|
|
20231122,173700,28497290,5900,5900,5900,5900,0
|
|
20231122,173600,28497290,5900,5900,5900,5900,0
|
|
20231122,173500,28497290,5900,5900,5900,5900,0
|
|
20231122,173400,28497290,5900,5900,5900,5900,0
|
|
20231122,173300,28497290,5900,5900,5900,5900,0
|
|
20231122,173200,28497290,5900,5900,5900,5900,0
|
|
20231122,173100,28497290,5900,5900,5900,5900,0
|
|
20231122,173000,28497290,5900,5900,5900,5900,0
|
|
20231122,172900,28497290,5900,5900,5900,5900,0
|
|
20231122,172800,28497290,5900,5900,5900,5900,0
|
|
20231122,172700,28497290,5900,5900,5900,5900,0
|
|
20231122,172600,28497290,5900,5900,5900,5900,0
|
|
20231122,172500,28497290,5900,5900,5900,5900,0
|
|
20231122,172400,28497290,5900,5900,5900,5900,0
|
|
20231122,172300,28497290,5900,5900,5900,5900,0
|
|
20231122,172200,28497290,5900,5900,5900,5900,0
|
|
20231122,172100,28497290,5900,5900,5900,5900,0
|
|
20231122,172000,28497290,5900,5900,5900,5900,0
|
|
20231122,171900,28497290,5900,5900,5900,5900,0
|
|
20231122,171800,28497290,5900,5900,5900,5900,0
|
|
20231122,171700,28497290,5900,5900,5900,5900,0
|
|
20231122,171600,28497290,5900,5900,5900,5900,0
|
|
20231122,171500,28497290,5900,5900,5900,5900,0
|
|
20231122,171400,28497290,5900,5900,5900,5900,0
|
|
20231122,171300,28497290,5900,5900,5900,5900,360
|
|
20231122,171200,28497290,5900,5900,5900,5900,0
|
|
20231122,171100,28497290,5900,5900,5900,5900,0
|
|
20231122,171000,28497290,5900,5900,5900,5900,0
|
|
20231122,170900,28497290,5900,5900,5900,5900,0
|
|
20231122,170800,28497290,5900,5900,5900,5900,0
|
|
20231122,170700,28497290,5900,5900,5900,5900,0
|
|
20231122,170600,28497290,5900,5900,5900,5900,0
|
|
20231122,170500,28497290,5900,5900,5900,5900,0
|
|
20231122,170400,28497290,5900,5900,5900,5900,0
|
|
20231122,170300,28497290,5900,5900,5900,5900,0
|
|
20231122,170200,28497290,5900,5900,5900,5900,0
|
|
20231122,170100,28497290,5900,5900,5900,5900,0
|
|
20231122,170000,28497290,5900,5900,5900,5900,0
|
|
20231122,165900,28497290,5900,5900,5900,5900,0
|
|
20231122,165800,28497290,5900,5900,5900,5900,0
|
|
20231122,165700,28497290,5900,5900,5900,5900,0
|
|
20231122,165600,28497290,5900,5900,5900,5900,0
|
|
20231122,165500,28497290,5900,5900,5900,5900,0
|
|
20231122,165400,28497290,5900,5900,5900,5900,0
|
|
20231122,165300,28497290,5900,5900,5900,5900,0
|
|
20231122,165200,28497290,5900,5900,5900,5900,0
|
|
20231122,165100,28497290,5900,5900,5900,5900,0
|
|
20231122,165000,28497290,5900,5900,5900,5900,0
|
|
20231122,164900,28497290,5900,5900,5900,5900,0
|
|
20231122,164800,28497290,5900,5900,5900,5900,0
|
|
20231122,164700,28497290,5900,5900,5900,5900,0
|
|
20231122,164600,28497290,5900,5900,5900,5900,0
|
|
20231122,164500,28497290,5900,5900,5900,5900,0
|
|
20231122,164400,28497290,5900,5900,5900,5900,0
|
|
20231122,164300,28497290,5900,5900,5900,5900,360
|
|
20231122,164200,28497290,5900,5900,5900,5900,0
|
|
20231122,164100,28497290,5900,5900,5900,5900,0
|
|
20231122,164000,28497290,5900,5900,5900,5900,0
|
|
20231122,163900,28497290,5900,5900,5900,5900,0
|
|
20231122,163800,28497290,5900,5900,5900,5900,0
|
|
20231122,163700,28497290,5900,5900,5900,5900,0
|
|
20231122,163600,28497290,5900,5900,5900,5900,0
|
|
20231122,163500,28497290,5900,5900,5900,5900,0
|
|
20231122,163400,28497290,5900,5900,5900,5900,0
|
|
20231122,163300,28497290,5900,5900,5900,5900,0
|
|
20231122,163200,28497290,5900,5900,5900,5900,0
|
|
20231122,163100,28497290,5900,5900,5900,5900,0
|
|
20231122,163000,28497290,5900,5900,5900,5900,0
|
|
20231122,162900,28497290,5900,5900,5900,5900,0
|
|
20231122,162800,28497290,5900,5900,5900,5900,0
|
|
20231122,162700,28497290,5900,5900,5900,5900,0
|
|
20231122,162600,28497290,5900,5900,5900,5900,0
|
|
20231122,162500,28497290,5900,5900,5900,5900,0
|
|
20231122,162400,28497290,5900,5900,5900,5900,0
|
|
20231122,162300,28497290,5900,5900,5900,5900,0
|
|
20231122,162200,28497290,5900,5900,5900,5900,0
|
|
20231122,162100,28497290,5900,5900,5900,5900,0
|
|
20231122,162000,28497290,5900,5900,5900,5900,0
|
|
20231122,161900,28497290,5900,5900,5900,5900,0
|
|
20231122,161800,28497290,5900,5900,5900,5900,0
|
|
20231122,161700,28497290,5900,5900,5900,5900,0
|
|
20231122,161600,28497290,5900,5900,5900,5900,0
|
|
20231122,161500,28497290,5900,5900,5900,5900,0
|
|
20231122,161400,28497290,5900,5900,5900,5900,0
|
|
20231122,161300,28497290,5900,5900,5900,5900,360
|
|
20231122,161200,28497290,5900,5900,5900,5900,0
|
|
20231122,161100,28497290,5900,5900,5900,5900,0
|
|
20231122,161000,28497290,5900,5900,5900,5900,0
|
|
20231122,160900,28497290,5900,5900,5900,5900,0
|
|
20231122,160800,28497290,5900,5900,5900,5900,0
|
|
20231122,160700,28497290,5900,5900,5900,5900,0
|
|
20231122,160600,28497290,5900,5900,5900,5900,0
|
|
20231122,160500,28497290,5900,5900,5900,5900,0
|
|
20231122,160400,28497290,5900,5900,5900,5900,0
|
|
20231122,160300,28497290,5900,5900,5900,5900,0
|
|
20231122,160200,28497290,5900,5900,5900,5900,0
|
|
20231122,160100,28497290,5900,5900,5900,5900,0
|
|
20231122,160000,28497290,5900,5900,5900,5900,0
|
|
20231122,155900,28497290,5900,5900,5900,5900,0
|
|
20231122,155800,28497290,5900,5900,5900,5900,0
|
|
20231122,155700,28497290,5900,5900,5900,5900,0
|
|
20231122,155600,28497290,5900,5900,5900,5900,0
|
|
20231122,155500,28497290,5900,5900,5900,5900,0
|
|
20231122,155400,28497290,5900,5900,5900,5900,0
|
|
20231122,155300,28497290,5900,5900,5900,5900,0
|
|
20231122,155200,28497290,5900,5900,5900,5900,0
|
|
20231122,155100,28497290,5900,5900,5900,5900,0
|
|
20231122,155000,28497290,5900,5900,5900,5900,0
|
|
20231122,154900,28497290,5900,5900,5900,5900,0
|
|
20231122,154800,28497290,5900,5900,5900,5900,0
|
|
20231122,154700,28497290,5900,5900,5900,5900,0
|
|
20231122,154600,28497290,5900,5900,5900,5900,0
|
|
20231122,154500,28497290,5900,5900,5900,5900,0
|
|
20231122,154400,28497290,5900,5900,5900,5900,0
|
|
20231122,154300,28497290,5900,5900,5900,5900,360
|
|
20231122,154200,28497290,5900,5900,5900,5900,0
|
|
20231122,154100,28497290,5900,5900,5900,5900,0
|
|
20231122,154000,28497290,5900,5900,5900,5900,0
|
|
20231122,153900,28497290,5900,5900,5900,5900,0
|
|
20231122,153800,28497290,5900,5900,5900,5900,0
|
|
20231122,153700,28497290,5900,5900,5900,5900,0
|
|
20231122,153600,28497290,5900,5900,5900,5900,0
|
|
20231122,153500,28497290,5900,5900,5900,5900,0
|
|
20231122,153400,28497290,5900,5900,5900,5900,0
|
|
20231122,153300,28497290,5900,5900,5900,5900,0
|
|
20231122,153200,28497290,5900,5900,5900,5900,0
|
|
20231122,153100,28497290,5900,5900,5900,5900,0
|
|
20231122,153000,28497290,5900,5900,5900,5900,360
|
|
20231122,152900,26373290,5880,5880,5880,5880,0
|
|
20231122,152800,26373290,5880,5880,5880,5880,0
|
|
20231122,152700,26373290,5880,5880,5880,5880,0
|
|
20231122,152600,26373290,5880,5880,5880,5880,0
|
|
20231122,152500,26373290,5880,5880,5880,5880,0
|
|
20231122,152400,26373290,5880,5880,5880,5880,0
|
|
20231122,152300,26373290,5880,5880,5880,5880,0
|
|
20231122,152200,26373290,5880,5880,5880,5880,0
|
|
20231122,152100,26373290,5880,5880,5880,5880,0
|
|
20231122,152000,26373290,5880,5880,5880,5880,0
|
|
20231122,151900,26373290,5880,5880,5880,5880,0
|
|
20231122,151800,26373290,5880,5880,5880,5880,0
|
|
20231122,151700,26373290,5880,5880,5880,5880,0
|
|
20231122,151600,26373290,5880,5880,5880,5880,0
|
|
20231122,151500,26373290,5880,5880,5880,5880,0
|
|
20231122,151400,26373290,5880,5890,5890,5880,200
|
|
20231122,151300,25196130,5910,5910,5910,5910,0
|
|
20231122,151200,25196130,5910,5910,5910,5910,0
|
|
20231122,151100,25196130,5910,5910,5910,5910,20
|
|
20231122,151000,25077930,5910,5910,5910,5910,1
|
|
20231122,150900,25072020,5900,5900,5900,5900,0
|
|
20231122,150800,25072020,5900,5900,5900,5900,0
|
|
20231122,150700,25072020,5900,5900,5900,5900,0
|
|
20231122,150600,25072020,5900,5900,5900,5900,0
|
|
20231122,150500,25072020,5900,5900,5900,5900,0
|
|
20231122,150400,25072020,5900,5900,5900,5900,0
|
|
20231122,150300,25072020,5900,5900,5900,5900,54
|
|
20231122,150200,24753420,5900,5900,5900,5900,0
|
|
20231122,150100,24753420,5900,5900,5900,5900,0
|
|
20231122,150000,24753420,5900,5900,5900,5900,89
|
|
20231122,145900,24228320,5900,5900,5900,5900,42
|
|
20231122,145800,23980520,5900,5900,5900,5900,64
|
|
20231122,145700,23602920,5880,5880,5880,5880,0
|
|
20231122,145600,23602920,5880,5880,5880,5880,0
|
|
20231122,145500,23602920,5880,5880,5880,5880,0
|
|
20231122,145400,23602920,5880,5880,5880,5880,0
|
|
20231122,145300,23602920,5880,5880,5880,5880,0
|
|
20231122,145200,23602920,5880,5880,5880,5880,0
|
|
20231122,145100,23602920,5880,5880,5880,5880,0
|
|
20231122,145000,23602920,5880,5880,5880,5880,0
|
|
20231122,144900,23602920,5880,5880,5880,5880,0
|
|
20231122,144800,23602920,5880,5870,5880,5870,4
|
|
20231122,144700,23579410,5860,5860,5860,5860,0
|
|
20231122,144600,23579410,5860,5860,5860,5860,0
|
|
20231122,144500,23579410,5860,5860,5860,5860,2
|
|
20231122,144400,23567690,5860,5860,5860,5860,813
|
|
20231122,144300,18803510,5860,5860,5860,5860,0
|
|
20231122,144200,18803510,5860,5860,5860,5860,0
|
|
20231122,144100,18803510,5860,5860,5860,5860,0
|
|
20231122,144000,18803510,5860,5860,5860,5860,0
|
|
20231122,143900,18803510,5860,5860,5860,5860,50
|
|
20231122,143800,18510510,5860,5860,5860,5860,0
|
|
20231122,143700,18510510,5860,5860,5860,5860,20
|
|
20231122,143600,18393310,5860,5860,5860,5860,0
|
|
20231122,143500,18393310,5860,5860,5860,5860,3
|
|
20231122,143400,18375730,5870,5870,5870,5870,0
|
|
20231122,143300,18375730,5870,5870,5870,5870,103
|
|
20231122,143200,17771120,5870,5870,5870,5870,0
|
|
20231122,143100,17771120,5870,5870,5870,5870,0
|
|
20231122,143000,17771120,5870,5870,5870,5870,0
|
|
20231122,142900,17771120,5870,5870,5870,5870,0
|
|
20231122,142800,17771120,5870,5870,5870,5870,0
|
|
20231122,142700,17771120,5870,5870,5870,5870,0
|
|
20231122,142600,17771120,5870,5870,5870,5870,0
|
|
20231122,142500,17771120,5870,5870,5870,5870,0
|
|
20231122,142400,17771120,5870,5870,5870,5870,7
|
|
20231122,142300,17730030,5870,5870,5870,5870,0
|
|
20231122,142200,17730030,5870,5870,5870,5870,0
|
|
20231122,142100,17730030,5870,5870,5870,5870,0
|
|
20231122,142000,17730030,5870,5870,5870,5870,0
|
|
20231122,141900,17730030,5870,5870,5870,5870,8
|
|
20231122,141800,17683070,5860,5860,5860,5860,0
|
|
20231122,141700,17683070,5860,5860,5860,5860,0
|
|
20231122,141600,17683070,5860,5860,5860,5860,0
|
|
20231122,141500,17683070,5860,5870,5870,5860,30
|
|
20231122,141400,17507090,5860,5860,5860,5860,0
|
|
20231122,141300,17507090,5860,5860,5860,5860,0
|
|
20231122,141200,17507090,5860,5860,5860,5860,0
|
|
20231122,141100,17507090,5860,5860,5860,5860,0
|
|
20231122,141000,17507090,5860,5860,5860,5860,0
|
|
20231122,140900,17507090,5860,5860,5860,5860,0
|
|
20231122,140800,17507090,5860,5860,5860,5860,0
|
|
20231122,140700,17507090,5860,5860,5860,5860,0
|
|
20231122,140600,17507090,5860,5860,5860,5860,0
|
|
20231122,140500,17507090,5860,5860,5860,5860,0
|
|
20231122,140400,17507090,5860,5860,5860,5860,0
|
|
20231122,140300,17507090,5860,5870,5870,5860,218
|
|
20231122,140200,16229470,5890,5890,5890,5890,1
|
|
20231122,140100,16223580,5880,5880,5880,5880,0
|
|
20231122,140000,16223580,5880,5880,5880,5880,0
|
|
20231122,135900,16223580,5880,5880,5880,5880,0
|
|
20231122,135800,16223580,5880,5880,5880,5880,0
|
|
20231122,135700,16223580,5880,5880,5880,5880,1
|
|
20231122,135600,16217700,5880,5890,5890,5870,339
|
|
20231122,135500,14225700,5900,5900,5900,5900,0
|
|
20231122,135400,14225700,5900,5900,5900,5900,0
|
|
20231122,135300,14225700,5900,5900,5900,5900,0
|
|
20231122,135200,14225700,5900,5900,5900,5900,20
|
|
20231122,135100,14107700,5900,5900,5900,5900,0
|
|
20231122,135000,14107700,5900,5900,5900,5900,0
|
|
20231122,134900,14107700,5900,5900,5900,5900,0
|
|
20231122,134800,14107700,5900,5900,5900,5900,0
|
|
20231122,134700,14107700,5900,5900,5900,5900,0
|
|
20231122,134600,14107700,5900,5900,5900,5900,0
|
|
20231122,134500,14107700,5900,5900,5900,5900,0
|
|
20231122,134400,14107700,5900,5890,5900,5890,293
|
|
20231122,134300,12379040,5890,5890,5890,5890,0
|
|
20231122,134200,12379040,5890,5890,5890,5890,1
|
|
20231122,134100,12373150,5900,5900,5900,5900,0
|
|
20231122,134000,12373150,5900,5900,5900,5900,0
|
|
20231122,133900,12373150,5900,5900,5900,5900,0
|
|
20231122,133800,12373150,5900,5900,5900,5900,0
|
|
20231122,133700,12373150,5900,5900,5900,5900,0
|
|
20231122,133600,12373150,5900,5900,5900,5900,13
|
|
20231122,133500,12296450,5900,5900,5900,5900,0
|
|
20231122,133400,12296450,5900,5900,5900,5900,26
|
|
20231122,133300,12143050,5890,5890,5890,5890,0
|
|
20231122,133200,12143050,5890,5890,5890,5890,0
|
|
20231122,133100,12143050,5890,5890,5890,5890,0
|
|
20231122,133000,12143050,5890,5890,5890,5890,0
|
|
20231122,132900,12143050,5890,5890,5890,5890,0
|
|
20231122,132800,12143050,5890,5890,5890,5890,0
|
|
20231122,132700,12143050,5890,5890,5890,5890,0
|
|
20231122,132600,12143050,5890,5890,5890,5890,0
|
|
20231122,132500,12143050,5890,5890,5890,5890,1
|
|
20231122,132400,12137160,5890,5890,5890,5890,0
|
|
20231122,132300,12137160,5890,5890,5890,5890,0
|
|
20231122,132200,12137160,5890,5890,5890,5890,0
|
|
20231122,132100,12137160,5890,5890,5890,5890,0
|
|
20231122,132000,12137160,5890,5890,5890,5890,0
|
|
20231122,131900,12137160,5890,5890,5890,5890,0
|
|
20231122,131800,12137160,5890,5890,5890,5890,0
|
|
20231122,131700,12137160,5890,5890,5890,5890,0
|
|
20231122,131600,12137160,5890,5890,5890,5890,47
|
|
20231122,131500,11860330,5890,5890,5890,5890,0
|
|
20231122,131400,11860330,5890,5880,5890,5880,14
|
|
20231122,131300,11777980,5880,5880,5880,5880,0
|
|
20231122,131200,11777980,5880,5880,5880,5880,110
|
|
20231122,131100,11131180,5860,5860,5860,5860,0
|
|
20231122,131000,11131180,5860,5860,5860,5860,0
|
|
20231122,130900,11131180,5860,5860,5860,5860,0
|
|
20231122,130800,11131180,5860,5860,5860,5860,0
|
|
20231122,130700,11131180,5860,5860,5860,5860,0
|
|
20231122,130600,11131180,5860,5860,5860,5860,0
|
|
20231122,130500,11131180,5860,5860,5860,5860,0
|
|
20231122,130400,11131180,5860,5860,5860,5860,0
|
|
20231122,130300,11131180,5860,5860,5860,5860,0
|
|
20231122,130200,11131180,5860,5860,5860,5860,0
|
|
20231122,130100,11131180,5860,5860,5860,5860,0
|
|
20231122,130000,11131180,5860,5860,5860,5860,0
|
|
20231122,125900,11131180,5860,5860,5860,5860,0
|
|
20231122,125800,11131180,5860,5860,5860,5860,0
|
|
20231122,125700,11131180,5860,5860,5860,5860,14
|
|
20231122,125600,11049140,5860,5860,5860,5860,0
|
|
20231122,125500,11049140,5860,5860,5860,5860,0
|
|
20231122,125400,11049140,5860,5870,5870,5860,25
|
|
20231122,125300,10902540,5880,5880,5880,5880,0
|
|
20231122,125200,10902540,5880,5880,5880,5880,0
|
|
20231122,125100,10902540,5880,5880,5880,5880,0
|
|
20231122,125000,10902540,5880,5880,5880,5880,0
|
|
20231122,124900,10902540,5880,5880,5880,5880,0
|
|
20231122,124800,10902540,5880,5880,5880,5880,0
|
|
20231122,124700,10902540,5880,5880,5880,5880,0
|
|
20231122,124600,10902540,5880,5880,5880,5880,0
|
|
20231122,124500,10902540,5880,5880,5880,5880,0
|
|
20231122,124400,10902540,5880,5880,5880,5880,0
|
|
20231122,124300,10902540,5880,5880,5880,5880,0
|
|
20231122,124200,10902540,5880,5880,5880,5880,0
|
|
20231122,124100,10902540,5880,5880,5880,5880,0
|
|
20231122,124000,10902540,5880,5880,5880,5880,0
|
|
20231122,123900,10902540,5880,5880,5880,5880,0
|
|
20231122,123800,10902540,5880,5880,5880,5880,0
|
|
20231122,123700,10902540,5880,5880,5880,5880,0
|
|
20231122,123600,10902540,5880,5880,5880,5880,0
|
|
20231122,123500,10902540,5880,5880,5880,5880,0
|
|
20231122,123400,10902540,5880,5880,5880,5880,0
|
|
20231122,123300,10902540,5880,5880,5880,5880,0
|
|
20231122,123200,10902540,5880,5880,5880,5880,0
|
|
20231122,123100,10902540,5880,5880,5880,5880,0
|
|
20231122,123000,10902540,5880,5880,5880,5880,0
|
|
20231122,122900,10902540,5880,5880,5880,5880,0
|
|
20231122,122800,10902540,5880,5880,5880,5880,0
|
|
20231122,122700,10902540,5880,5880,5880,5880,0
|
|
20231122,122600,10902540,5880,5880,5880,5880,0
|
|
20231122,122500,10902540,5880,5880,5880,5880,46
|
|
20231122,122400,10632060,5860,5860,5860,5860,0
|
|
20231122,122300,10632060,5860,5860,5860,5860,0
|
|
20231122,122200,10632060,5860,5860,5860,5860,0
|
|
20231122,122100,10632060,5860,5860,5860,5860,0
|
|
20231122,122000,10632060,5860,5860,5860,5860,14
|
|
20231122,121900,10550020,5860,5860,5860,5860,0
|
|
20231122,121800,10550020,5860,5860,5860,5860,0
|
|
20231122,121700,10550020,5860,5860,5860,5860,0
|
|
20231122,121600,10550020,5860,5860,5860,5860,0
|
|
20231122,121500,10550020,5860,5860,5860,5860,0
|
|
20231122,121400,10550020,5860,5860,5860,5860,0
|
|
20231122,121300,10550020,5860,5860,5860,5860,0
|
|
20231122,121200,10550020,5860,5860,5860,5860,0
|
|
20231122,121100,10550020,5860,5860,5860,5860,0
|
|
20231122,121000,10550020,5860,5860,5860,5860,0
|
|
20231122,120900,10550020,5860,5860,5860,5860,0
|
|
20231122,120800,10550020,5860,5860,5860,5860,0
|
|
20231122,120700,10550020,5860,5860,5860,5860,0
|
|
20231122,120600,10550020,5860,5860,5860,5860,0
|
|
20231122,120500,10550020,5860,5860,5860,5860,0
|
|
20231122,120400,10550020,5860,5860,5860,5860,0
|
|
20231122,120300,10550020,5860,5860,5860,5860,0
|
|
20231122,120200,10550020,5860,5860,5860,5860,0
|
|
20231122,120100,10550020,5860,5860,5860,5860,0
|
|
20231122,120000,10550020,5860,5860,5860,5860,0
|
|
20231122,115900,10550020,5860,5860,5860,5860,0
|
|
20231122,115800,10550020,5860,5860,5860,5860,0
|
|
20231122,115700,10550020,5860,5860,5860,5860,0
|
|
20231122,115600,10550020,5860,5860,5860,5860,0
|
|
20231122,115500,10550020,5860,5860,5860,5860,0
|
|
20231122,115400,10550020,5860,5860,5860,5860,0
|
|
20231122,115300,10550020,5860,5860,5860,5860,0
|
|
20231122,115200,10550020,5860,5860,5860,5860,0
|
|
20231122,115100,10550020,5860,5860,5860,5860,0
|
|
20231122,115000,10550020,5860,5860,5860,5860,0
|
|
20231122,114900,10550020,5860,5860,5860,5860,0
|
|
20231122,114800,10550020,5860,5860,5860,5860,0
|
|
20231122,114700,10550020,5860,5860,5860,5860,0
|
|
20231122,114600,10550020,5860,5860,5860,5860,0
|
|
20231122,114500,10550020,5860,5860,5860,5860,0
|
|
20231122,114400,10550020,5860,5860,5860,5860,0
|
|
20231122,114300,10550020,5860,5860,5860,5860,0
|
|
20231122,114200,10550020,5860,5860,5860,5860,0
|
|
20231122,114100,10550020,5860,5860,5860,5860,0
|
|
20231122,114000,10550020,5860,5860,5860,5860,0
|
|
20231122,113900,10550020,5860,5860,5860,5860,0
|
|
20231122,113800,10550020,5860,5860,5860,5860,0
|
|
20231122,113700,10550020,5860,5860,5860,5860,0
|
|
20231122,113600,10550020,5860,5860,5860,5860,0
|
|
20231122,113500,10550020,5860,5860,5860,5860,0
|
|
20231122,113400,10550020,5860,5860,5860,5860,0
|
|
20231122,113300,10550020,5860,5860,5860,5860,54
|
|
20231122,113200,10233580,5860,5860,5860,5860,1
|
|
20231122,113100,10227720,5870,5870,5870,5870,0
|
|
20231122,113000,10227720,5870,5870,5870,5870,0
|
|
20231122,112900,10227720,5870,5870,5870,5870,0
|
|
20231122,112800,10227720,5870,5870,5870,5870,0
|
|
20231122,112700,10227720,5870,5870,5870,5870,0
|
|
20231122,112600,10227720,5870,5870,5870,5870,0
|
|
20231122,112500,10227720,5870,5870,5870,5870,0
|
|
20231122,112400,10227720,5870,5870,5870,5870,0
|
|
20231122,112300,10227720,5870,5870,5870,5870,0
|
|
20231122,112200,10227720,5870,5870,5870,5870,0
|
|
20231122,112100,10227720,5870,5870,5870,5870,0
|
|
20231122,112000,10227720,5870,5870,5870,5870,0
|
|
20231122,111900,10227720,5870,5870,5870,5870,0
|
|
20231122,111800,10227720,5870,5870,5870,5870,0
|
|
20231122,111700,10227720,5870,5870,5870,5870,0
|
|
20231122,111600,10227720,5870,5870,5870,5870,83
|
|
20231122,111500,9740510,5870,5870,5870,5870,61
|
|
20231122,111400,9382440,5880,5880,5880,5880,0
|
|
20231122,111300,9382440,5880,5880,5880,5880,0
|
|
20231122,111200,9382440,5880,5880,5880,5880,0
|
|
20231122,111100,9382440,5880,5880,5880,5880,0
|
|
20231122,111000,9382440,5880,5880,5880,5880,0
|
|
20231122,110900,9382440,5880,5880,5880,5880,106
|
|
20231122,110800,8759160,5880,5880,5880,5880,0
|
|
20231122,110700,8759160,5880,5880,5880,5880,0
|
|
20231122,110600,8759160,5880,5880,5880,5880,0
|
|
20231122,110500,8759160,5880,5880,5880,5880,0
|
|
20231122,110400,8759160,5880,5880,5880,5880,0
|
|
20231122,110300,8759160,5880,5880,5880,5880,0
|
|
20231122,110200,8759160,5880,5880,5880,5880,0
|
|
20231122,110100,8759160,5880,5880,5880,5880,0
|
|
20231122,110000,8759160,5880,5880,5880,5880,0
|
|
20231122,105900,8759160,5880,5880,5880,5880,0
|
|
20231122,105800,8759160,5880,5880,5880,5880,0
|
|
20231122,105700,8759160,5880,5880,5880,5880,0
|
|
20231122,105600,8759160,5880,5880,5880,5880,0
|
|
20231122,105500,8759160,5880,5880,5880,5880,0
|
|
20231122,105400,8759160,5880,5880,5880,5880,10
|
|
20231122,105300,8700360,5880,5880,5880,5880,0
|
|
20231122,105200,8700360,5880,5880,5880,5880,0
|
|
20231122,105100,8700360,5880,5880,5880,5880,0
|
|
20231122,105000,8700360,5880,5880,5880,5880,0
|
|
20231122,104900,8700360,5880,5880,5880,5880,0
|
|
20231122,104800,8700360,5880,5880,5880,5880,10
|
|
20231122,104700,8641560,5880,5880,5880,5880,0
|
|
20231122,104600,8641560,5880,5880,5880,5880,0
|
|
20231122,104500,8641560,5880,5880,5880,5880,0
|
|
20231122,104400,8641560,5880,5880,5880,5880,0
|
|
20231122,104300,8641560,5880,5880,5880,5880,0
|
|
20231122,104200,8641560,5880,5880,5880,5880,0
|
|
20231122,104100,8641560,5880,5880,5880,5880,0
|
|
20231122,104000,8641560,5880,5880,5880,5880,0
|
|
20231122,103900,8641560,5880,5880,5880,5880,0
|
|
20231122,103800,8641560,5880,5880,5880,5880,0
|
|
20231122,103700,8641560,5880,5880,5880,5880,10
|
|
20231122,103600,8582760,5860,5860,5860,5860,0
|
|
20231122,103500,8582760,5860,5860,5860,5860,0
|
|
20231122,103400,8582760,5860,5860,5860,5860,0
|
|
20231122,103300,8582760,5860,5860,5860,5860,0
|
|
20231122,103200,8582760,5860,5860,5860,5860,0
|
|
20231122,103100,8582760,5860,5860,5860,5860,3
|
|
20231122,103000,8565180,5870,5870,5870,5870,0
|
|
20231122,102900,8565180,5870,5870,5870,5870,0
|
|
20231122,102800,8565180,5870,5870,5870,5870,0
|
|
20231122,102700,8565180,5870,5870,5870,5870,0
|
|
20231122,102600,8565180,5870,5870,5870,5870,0
|
|
20231122,102500,8565180,5870,5870,5870,5870,0
|
|
20231122,102400,8565180,5870,5870,5870,5870,0
|
|
20231122,102300,8565180,5870,5870,5870,5870,0
|
|
20231122,102200,8565180,5870,5870,5870,5870,0
|
|
20231122,102100,8565180,5870,5870,5870,5870,0
|
|
20231122,102000,8565180,5870,5870,5870,5870,0
|
|
20231122,101900,8565180,5870,5870,5870,5870,0
|
|
20231122,101800,8565180,5870,5870,5870,5870,0
|
|
20231122,101700,8565180,5870,5870,5870,5870,0
|
|
20231122,101600,8565180,5870,5870,5870,5870,0
|
|
20231122,101500,8565180,5870,5870,5870,5870,0
|
|
20231122,101400,8565180,5870,5870,5870,5870,0
|
|
20231122,101300,8565180,5870,5870,5870,5870,12
|
|
20231122,101200,8494740,5870,5870,5870,5870,0
|
|
20231122,101100,8494740,5870,5870,5870,5870,0
|
|
20231122,101000,8494740,5870,5870,5870,5870,5
|
|
20231122,100900,8465390,5860,5860,5860,5860,0
|
|
20231122,100800,8465390,5860,5860,5860,5860,0
|
|
20231122,100700,8465390,5860,5860,5860,5860,0
|
|
20231122,100600,8465390,5860,5860,5860,5860,0
|
|
20231122,100500,8465390,5860,5860,5860,5860,0
|
|
20231122,100400,8465390,5860,5860,5860,5860,0
|
|
20231122,100300,8465390,5860,5860,5860,5860,0
|
|
20231122,100200,8465390,5860,5860,5860,5860,0
|
|
20231122,100100,8465390,5860,5860,5860,5860,0
|
|
20231122,100000,8465390,5860,5860,5860,5860,0
|
|
20231122,095900,8465390,5860,5860,5860,5860,0
|
|
20231122,095800,8465390,5860,5860,5860,5860,0
|
|
20231122,095700,8465390,5860,5860,5860,5860,0
|
|
20231122,095600,8465390,5860,5860,5860,5860,0
|
|
20231122,095500,8465390,5860,5860,5860,5860,0
|
|
20231122,095400,8465390,5860,5860,5860,5860,0
|
|
20231122,095300,8465390,5860,5860,5860,5860,0
|
|
20231122,095200,8465390,5860,5860,5860,5860,0
|
|
20231122,095100,8465390,5860,5860,5860,5860,0
|
|
20231122,095000,8465390,5860,5860,5860,5860,0
|
|
20231122,094900,8465390,5860,5860,5860,5860,0
|
|
20231122,094800,8465390,5860,5860,5860,5860,0
|
|
20231122,094700,8465390,5860,5860,5860,5860,0
|
|
20231122,094600,8465390,5860,5860,5860,5860,9
|
|
20231122,094500,8412650,5860,5860,5860,5860,0
|
|
20231122,094400,8412650,5860,5860,5860,5860,0
|
|
20231122,094300,8412650,5860,5860,5860,5860,8
|
|
20231122,094200,8365770,5860,5880,5880,5860,483
|
|
20231122,094100,5535010,5900,5900,5900,5900,0
|
|
20231122,094000,5535010,5900,5900,5900,5900,0
|
|
20231122,093900,5535010,5900,5900,5900,5900,0
|
|
20231122,093800,5535010,5900,5900,5900,5900,0
|
|
20231122,093700,5535010,5900,5900,5900,5900,0
|
|
20231122,093600,5535010,5900,5900,5900,5900,0
|
|
20231122,093500,5535010,5900,5900,5900,5900,0
|
|
20231122,093400,5535010,5900,5900,5900,5900,0
|
|
20231122,093300,5535010,5900,5900,5900,5900,0
|
|
20231122,093200,5535010,5900,5900,5900,5900,0
|
|
20231122,093100,5535010,5900,5900,5900,5900,2
|
|
20231122,093000,5523210,5890,5890,5890,5890,6
|
|
20231122,092900,5487870,5890,5890,5890,5890,0
|
|
20231122,092800,5487870,5890,5890,5890,5890,0
|
|
20231122,092700,5487870,5890,5890,5890,5890,0
|
|
20231122,092600,5487870,5890,5890,5890,5890,0
|
|
20231122,092500,5487870,5890,5890,5890,5890,0
|
|
20231122,092400,5487870,5890,5890,5890,5890,0
|
|
20231122,092300,5487870,5890,5890,5890,5890,0
|
|
20231122,092200,5487870,5890,5890,5890,5890,0
|
|
20231122,092100,5487870,5890,5890,5890,5890,0
|
|
20231122,092000,5487870,5890,5890,5890,5890,0
|
|
20231122,091900,5487870,5890,5890,5890,5890,0
|
|
20231122,091800,5487870,5890,5890,5890,5890,0
|
|
20231122,091700,5487870,5890,5890,5890,5890,0
|
|
20231122,091600,5487870,5890,5890,5890,5890,0
|
|
20231122,091500,5487870,5890,5890,5890,5890,0
|
|
20231122,091400,5487870,5890,5890,5890,5890,0
|
|
20231122,091300,5487870,5890,5890,5890,5890,2
|
|
20231122,091200,5476090,5890,5890,5890,5890,0
|
|
20231122,091100,5476090,5890,5890,5890,5890,401
|
|
20231122,091000,3114200,5890,5890,5890,5890,0
|
|
20231122,090900,3114200,5890,5890,5890,5890,100
|
|
20231122,090800,2525200,5900,5900,5900,5900,0
|
|
20231122,090700,2525200,5900,5900,5900,5900,0
|
|
20231122,090600,2525200,5900,5900,5900,5900,0
|
|
20231122,090500,2525200,5900,5900,5900,5900,0
|
|
20231122,090400,2525200,5900,5900,5900,5900,0
|
|
20231122,090300,2525200,5900,5900,5900,5900,0
|
|
20231122,090200,2525200,5900,5900,5900,5900,0
|
|
20231122,090100,2525200,5900,5900,5900,5900,0
|
|
20231122,090000,2525200,5900,5900,5900,5900,428
|