586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,184300,64627780,5780,5780,5780,5780,3942
|
|
20231123,184200,64627780,5780,5780,5780,5780,0
|
|
20231123,184100,64627780,5780,5780,5780,5780,0
|
|
20231123,184000,64627780,5780,5780,5780,5780,0
|
|
20231123,183900,64627780,5780,5780,5780,5780,0
|
|
20231123,183800,64627780,5780,5780,5780,5780,0
|
|
20231123,183700,64627780,5780,5780,5780,5780,0
|
|
20231123,183600,64627780,5780,5780,5780,5780,0
|
|
20231123,183500,64627780,5780,5780,5780,5780,0
|
|
20231123,183400,64627780,5780,5780,5780,5780,0
|
|
20231123,183300,64627780,5780,5780,5780,5780,0
|
|
20231123,183200,64627780,5780,5780,5780,5780,0
|
|
20231123,183100,64627780,5780,5780,5780,5780,0
|
|
20231123,183000,64627780,5780,5780,5780,5780,0
|
|
20231123,182900,64627780,5780,5780,5780,5780,0
|
|
20231123,182800,64627780,5780,5780,5780,5780,0
|
|
20231123,182700,64627780,5780,5780,5780,5780,0
|
|
20231123,182600,64627780,5780,5780,5780,5780,0
|
|
20231123,182500,64627780,5780,5780,5780,5780,0
|
|
20231123,182400,64627780,5780,5780,5780,5780,0
|
|
20231123,182300,64627780,5780,5780,5780,5780,0
|
|
20231123,182200,64627780,5780,5780,5780,5780,0
|
|
20231123,182100,64627780,5780,5780,5780,5780,0
|
|
20231123,182000,64627780,5780,5780,5780,5780,0
|
|
20231123,181900,64627780,5780,5780,5780,5780,0
|
|
20231123,181800,64627780,5780,5780,5780,5780,0
|
|
20231123,181700,64627780,5780,5780,5780,5780,0
|
|
20231123,181600,64627780,5780,5780,5780,5780,0
|
|
20231123,181500,64627780,5780,5780,5780,5780,0
|
|
20231123,181400,64627780,5780,5780,5780,5780,0
|
|
20231123,181300,64627780,5780,5780,5780,5780,3942
|
|
20231123,181200,64627780,5780,5780,5780,5780,0
|
|
20231123,181100,64627780,5780,5780,5780,5780,0
|
|
20231123,181000,64627780,5780,5780,5780,5780,0
|
|
20231123,180900,64627780,5780,5780,5780,5780,0
|
|
20231123,180800,64627780,5780,5780,5780,5780,0
|
|
20231123,180700,64627780,5780,5780,5780,5780,0
|
|
20231123,180600,64627780,5780,5780,5780,5780,0
|
|
20231123,180500,64627780,5780,5780,5780,5780,0
|
|
20231123,180400,64627780,5780,5780,5780,5780,0
|
|
20231123,180300,64627780,5780,5780,5780,5780,0
|
|
20231123,180200,64627780,5780,5780,5780,5780,0
|
|
20231123,180100,64627780,5780,5780,5780,5780,0
|
|
20231123,180000,64627780,5780,5780,5780,5780,0
|
|
20231123,175900,64627780,5780,5780,5780,5780,0
|
|
20231123,175800,64627780,5780,5780,5780,5780,0
|
|
20231123,175700,64627780,5780,5780,5780,5780,0
|
|
20231123,175600,64627780,5780,5780,5780,5780,0
|
|
20231123,175500,64627780,5780,5780,5780,5780,0
|
|
20231123,175400,64627780,5780,5780,5780,5780,0
|
|
20231123,175300,64627780,5780,5780,5780,5780,0
|
|
20231123,175200,64627780,5780,5780,5780,5780,0
|
|
20231123,175100,64627780,5780,5780,5780,5780,0
|
|
20231123,175000,64627780,5780,5780,5780,5780,0
|
|
20231123,174900,64627780,5780,5780,5780,5780,0
|
|
20231123,174800,64627780,5780,5780,5780,5780,0
|
|
20231123,174700,64627780,5780,5780,5780,5780,0
|
|
20231123,174600,64627780,5780,5780,5780,5780,0
|
|
20231123,174500,64627780,5780,5780,5780,5780,0
|
|
20231123,174400,64627780,5780,5780,5780,5780,0
|
|
20231123,174300,64627780,5780,5780,5780,5780,3942
|
|
20231123,174200,64627780,5780,5780,5780,5780,0
|
|
20231123,174100,64627780,5780,5780,5780,5780,0
|
|
20231123,174000,64627780,5780,5780,5780,5780,0
|
|
20231123,173900,64627780,5780,5780,5780,5780,0
|
|
20231123,173800,64627780,5780,5780,5780,5780,0
|
|
20231123,173700,64627780,5780,5780,5780,5780,0
|
|
20231123,173600,64627780,5780,5780,5780,5780,0
|
|
20231123,173500,64627780,5780,5780,5780,5780,0
|
|
20231123,173400,64627780,5780,5780,5780,5780,0
|
|
20231123,173300,64627780,5780,5780,5780,5780,0
|
|
20231123,173200,64627780,5780,5780,5780,5780,0
|
|
20231123,173100,64627780,5780,5780,5780,5780,0
|
|
20231123,173000,64627780,5780,5780,5780,5780,0
|
|
20231123,172900,64627780,5780,5780,5780,5780,0
|
|
20231123,172800,64627780,5780,5780,5780,5780,0
|
|
20231123,172700,64627780,5780,5780,5780,5780,0
|
|
20231123,172600,64627780,5780,5780,5780,5780,0
|
|
20231123,172500,64627780,5780,5780,5780,5780,0
|
|
20231123,172400,64627780,5780,5780,5780,5780,0
|
|
20231123,172300,64627780,5780,5780,5780,5780,0
|
|
20231123,172200,64627780,5780,5780,5780,5780,0
|
|
20231123,172100,64627780,5780,5780,5780,5780,0
|
|
20231123,172000,64627780,5780,5780,5780,5780,0
|
|
20231123,171900,64627780,5780,5780,5780,5780,0
|
|
20231123,171800,64627780,5780,5780,5780,5780,0
|
|
20231123,171700,64627780,5780,5780,5780,5780,0
|
|
20231123,171600,64627780,5780,5780,5780,5780,0
|
|
20231123,171500,64627780,5780,5780,5780,5780,0
|
|
20231123,171400,64627780,5780,5780,5780,5780,0
|
|
20231123,171300,64627780,5780,5780,5780,5780,3942
|
|
20231123,171200,64627780,5780,5780,5780,5780,0
|
|
20231123,171100,64627780,5780,5780,5780,5780,0
|
|
20231123,171000,64627780,5780,5780,5780,5780,0
|
|
20231123,170900,64627780,5780,5780,5780,5780,0
|
|
20231123,170800,64627780,5780,5780,5780,5780,0
|
|
20231123,170700,64627780,5780,5780,5780,5780,0
|
|
20231123,170600,64627780,5780,5780,5780,5780,0
|
|
20231123,170500,64627780,5780,5780,5780,5780,0
|
|
20231123,170400,64627780,5780,5780,5780,5780,0
|
|
20231123,170300,64627780,5780,5780,5780,5780,0
|
|
20231123,170200,64627780,5780,5780,5780,5780,0
|
|
20231123,170100,64627780,5780,5780,5780,5780,0
|
|
20231123,170000,64627780,5780,5780,5780,5780,0
|
|
20231123,165900,64627780,5780,5780,5780,5780,0
|
|
20231123,165800,64627780,5780,5780,5780,5780,0
|
|
20231123,165700,64627780,5780,5780,5780,5780,0
|
|
20231123,165600,64627780,5780,5780,5780,5780,0
|
|
20231123,165500,64627780,5780,5780,5780,5780,0
|
|
20231123,165400,64627780,5780,5780,5780,5780,0
|
|
20231123,165300,64627780,5780,5780,5780,5780,0
|
|
20231123,165200,64627780,5780,5780,5780,5780,0
|
|
20231123,165100,64627780,5780,5780,5780,5780,0
|
|
20231123,165000,64627780,5780,5780,5780,5780,0
|
|
20231123,164900,64627780,5780,5780,5780,5780,0
|
|
20231123,164800,64627780,5780,5780,5780,5780,0
|
|
20231123,164700,64627780,5780,5780,5780,5780,0
|
|
20231123,164600,64627780,5780,5780,5780,5780,0
|
|
20231123,164500,64627780,5780,5780,5780,5780,0
|
|
20231123,164400,64627780,5780,5780,5780,5780,0
|
|
20231123,164300,64627780,5780,5780,5780,5780,3942
|
|
20231123,164200,64627780,5780,5780,5780,5780,0
|
|
20231123,164100,64627780,5780,5780,5780,5780,0
|
|
20231123,164000,64627780,5780,5780,5780,5780,0
|
|
20231123,163900,64627780,5780,5780,5780,5780,0
|
|
20231123,163800,64627780,5780,5780,5780,5780,0
|
|
20231123,163700,64627780,5780,5780,5780,5780,0
|
|
20231123,163600,64627780,5780,5780,5780,5780,0
|
|
20231123,163500,64627780,5780,5780,5780,5780,0
|
|
20231123,163400,64627780,5780,5780,5780,5780,0
|
|
20231123,163300,64627780,5780,5780,5780,5780,0
|
|
20231123,163200,64627780,5780,5780,5780,5780,0
|
|
20231123,163100,64627780,5780,5780,5780,5780,0
|
|
20231123,163000,64627780,5780,5780,5780,5780,0
|
|
20231123,162900,64627780,5780,5780,5780,5780,0
|
|
20231123,162800,64627780,5780,5780,5780,5780,0
|
|
20231123,162700,64627780,5780,5780,5780,5780,0
|
|
20231123,162600,64627780,5780,5780,5780,5780,0
|
|
20231123,162500,64627780,5780,5780,5780,5780,0
|
|
20231123,162400,64627780,5780,5780,5780,5780,0
|
|
20231123,162300,64627780,5780,5780,5780,5780,0
|
|
20231123,162200,64627780,5780,5780,5780,5780,0
|
|
20231123,162100,64627780,5780,5780,5780,5780,0
|
|
20231123,162000,64627780,5780,5780,5780,5780,0
|
|
20231123,161900,64627780,5780,5780,5780,5780,0
|
|
20231123,161800,64627780,5780,5780,5780,5780,0
|
|
20231123,161700,64627780,5780,5780,5780,5780,0
|
|
20231123,161600,64627780,5780,5780,5780,5780,0
|
|
20231123,161500,64627780,5780,5780,5780,5780,0
|
|
20231123,161400,64627780,5780,5780,5780,5780,0
|
|
20231123,161300,64627780,5780,5780,5780,5780,3942
|
|
20231123,161200,64627780,5780,5780,5780,5780,0
|
|
20231123,161100,64627780,5780,5780,5780,5780,0
|
|
20231123,161000,64627780,5780,5780,5780,5780,0
|
|
20231123,160900,64627780,5780,5780,5780,5780,0
|
|
20231123,160800,64627780,5780,5780,5780,5780,0
|
|
20231123,160700,64627780,5780,5780,5780,5780,0
|
|
20231123,160600,64627780,5780,5780,5780,5780,0
|
|
20231123,160500,64627780,5780,5780,5780,5780,0
|
|
20231123,160400,64627780,5780,5780,5780,5780,0
|
|
20231123,160300,64627780,5780,5780,5780,5780,0
|
|
20231123,160200,64627780,5780,5780,5780,5780,0
|
|
20231123,160100,64627780,5780,5780,5780,5780,0
|
|
20231123,160000,64627780,5780,5780,5780,5780,0
|
|
20231123,155900,64627780,5780,5780,5780,5780,0
|
|
20231123,155800,64627780,5780,5780,5780,5780,0
|
|
20231123,155700,64627780,5780,5780,5780,5780,0
|
|
20231123,155600,64627780,5780,5780,5780,5780,0
|
|
20231123,155500,64627780,5780,5780,5780,5780,0
|
|
20231123,155400,64627780,5780,5780,5780,5780,0
|
|
20231123,155300,64627780,5780,5780,5780,5780,0
|
|
20231123,155200,64627780,5780,5780,5780,5780,0
|
|
20231123,155100,64627780,5780,5780,5780,5780,0
|
|
20231123,155000,64627780,5780,5780,5780,5780,0
|
|
20231123,154900,64627780,5780,5780,5780,5780,0
|
|
20231123,154800,64627780,5780,5780,5780,5780,0
|
|
20231123,154700,64627780,5780,5780,5780,5780,0
|
|
20231123,154600,64627780,5780,5780,5780,5780,0
|
|
20231123,154500,64627780,5780,5780,5780,5780,0
|
|
20231123,154400,64627780,5780,5780,5780,5780,0
|
|
20231123,154300,64627780,5780,5780,5780,5780,3942
|
|
20231123,154200,64627780,5780,5780,5780,5780,0
|
|
20231123,154100,64627780,5780,5780,5780,5780,0
|
|
20231123,154000,64627780,5780,5780,5780,5780,0
|
|
20231123,153900,64627780,5780,5780,5780,5780,0
|
|
20231123,153800,64627780,5780,5780,5780,5780,0
|
|
20231123,153700,64627780,5780,5780,5780,5780,0
|
|
20231123,153600,64627780,5780,5780,5780,5780,0
|
|
20231123,153500,64627780,5780,5780,5780,5780,0
|
|
20231123,153400,64627780,5780,5780,5780,5780,0
|
|
20231123,153300,64627780,5780,5780,5780,5780,0
|
|
20231123,153200,64627780,5780,5780,5780,5780,0
|
|
20231123,153100,64627780,5780,5780,5780,5780,0
|
|
20231123,153000,64627780,5780,5780,5780,5780,3942
|
|
20231123,152900,41843020,5860,5860,5860,5860,0
|
|
20231123,152800,41843020,5860,5860,5860,5860,0
|
|
20231123,152700,41843020,5860,5860,5860,5860,0
|
|
20231123,152600,41843020,5860,5860,5860,5860,0
|
|
20231123,152500,41843020,5860,5860,5860,5860,0
|
|
20231123,152400,41843020,5860,5860,5860,5860,0
|
|
20231123,152300,41843020,5860,5860,5860,5860,0
|
|
20231123,152200,41843020,5860,5860,5860,5860,0
|
|
20231123,152100,41843020,5860,5860,5860,5860,0
|
|
20231123,152000,41843020,5860,5860,5860,5860,0
|
|
20231123,151900,41843020,5860,5860,5860,5860,0
|
|
20231123,151800,41843020,5860,5860,5860,5860,0
|
|
20231123,151700,41843020,5860,5860,5860,5860,0
|
|
20231123,151600,41843020,5860,5860,5860,5860,0
|
|
20231123,151500,41843020,5860,5850,5860,5850,92
|
|
20231123,151400,41304810,5860,5860,5860,5860,1
|
|
20231123,151300,41298950,5860,5860,5860,5860,0
|
|
20231123,151200,41298950,5860,5860,5860,5860,0
|
|
20231123,151100,41298950,5860,5860,5860,5860,215
|
|
20231123,151000,40039050,5870,5870,5870,5870,0
|
|
20231123,150900,40039050,5870,5870,5870,5870,0
|
|
20231123,150800,40039050,5870,5870,5870,5870,218
|
|
20231123,150700,38759390,5870,5870,5870,5870,0
|
|
20231123,150600,38759390,5870,5870,5870,5870,0
|
|
20231123,150500,38759390,5870,5870,5870,5870,0
|
|
20231123,150400,38759390,5870,5870,5870,5870,0
|
|
20231123,150300,38759390,5870,5870,5870,5870,0
|
|
20231123,150200,38759390,5870,5870,5870,5870,0
|
|
20231123,150100,38759390,5870,5870,5870,5870,0
|
|
20231123,150000,38759390,5870,5870,5870,5870,0
|
|
20231123,145900,38759390,5870,5870,5870,5870,51
|
|
20231123,145800,38460020,5870,5870,5870,5870,0
|
|
20231123,145700,38460020,5870,5870,5870,5870,0
|
|
20231123,145600,38460020,5870,5870,5870,5870,0
|
|
20231123,145500,38460020,5870,5870,5870,5870,1
|
|
20231123,145400,38454150,5870,5870,5870,5870,1
|
|
20231123,145300,38448280,5870,5870,5870,5870,33
|
|
20231123,145200,38254570,5870,5870,5870,5870,0
|
|
20231123,145100,38254570,5870,5890,5890,5870,46
|
|
20231123,145000,37984210,5890,5890,5890,5890,0
|
|
20231123,144900,37984210,5890,5890,5890,5890,0
|
|
20231123,144800,37984210,5890,5890,5890,5890,0
|
|
20231123,144700,37984210,5890,5890,5890,5890,0
|
|
20231123,144600,37984210,5890,5890,5890,5890,0
|
|
20231123,144500,37984210,5890,5890,5890,5890,0
|
|
20231123,144400,37984210,5890,5890,5890,5890,0
|
|
20231123,144300,37984210,5890,5890,5890,5890,0
|
|
20231123,144200,37984210,5890,5890,5890,5890,0
|
|
20231123,144100,37984210,5890,5890,5890,5890,0
|
|
20231123,144000,37984210,5890,5890,5890,5890,134
|
|
20231123,143900,37194950,5890,5890,5890,5890,1
|
|
20231123,143800,37189060,5870,5870,5870,5870,0
|
|
20231123,143700,37189060,5870,5870,5870,5870,0
|
|
20231123,143600,37189060,5870,5870,5870,5870,0
|
|
20231123,143500,37189060,5870,5870,5870,5870,0
|
|
20231123,143400,37189060,5870,5870,5870,5870,27
|
|
20231123,143300,37030570,5870,5870,5870,5870,0
|
|
20231123,143200,37030570,5870,5870,5870,5870,0
|
|
20231123,143100,37030570,5870,5870,5870,5870,0
|
|
20231123,143000,37030570,5870,5870,5870,5870,0
|
|
20231123,142900,37030570,5870,5870,5870,5870,0
|
|
20231123,142800,37030570,5870,5870,5870,5870,0
|
|
20231123,142700,37030570,5870,5870,5870,5870,0
|
|
20231123,142600,37030570,5870,5870,5870,5870,1
|
|
20231123,142500,37024700,5870,5870,5870,5870,0
|
|
20231123,142400,37024700,5870,5870,5870,5870,0
|
|
20231123,142300,37024700,5870,5870,5870,5870,0
|
|
20231123,142200,37024700,5870,5870,5870,5870,0
|
|
20231123,142100,37024700,5870,5870,5870,5870,0
|
|
20231123,142000,37024700,5870,5870,5870,5870,0
|
|
20231123,141900,37024700,5870,5870,5870,5870,0
|
|
20231123,141800,37024700,5870,5870,5870,5870,0
|
|
20231123,141700,37024700,5870,5870,5870,5870,27
|
|
20231123,141600,36866210,5870,5870,5870,5870,0
|
|
20231123,141500,36866210,5870,5870,5870,5870,0
|
|
20231123,141400,36866210,5870,5870,5870,5870,0
|
|
20231123,141300,36866210,5870,5870,5870,5870,0
|
|
20231123,141200,36866210,5870,5870,5870,5870,0
|
|
20231123,141100,36866210,5870,5870,5870,5870,0
|
|
20231123,141000,36866210,5870,5870,5870,5870,0
|
|
20231123,140900,36866210,5870,5870,5870,5870,0
|
|
20231123,140800,36866210,5870,5870,5870,5870,0
|
|
20231123,140700,36866210,5870,5870,5870,5870,0
|
|
20231123,140600,36866210,5870,5870,5870,5870,0
|
|
20231123,140500,36866210,5870,5870,5870,5870,0
|
|
20231123,140400,36866210,5870,5870,5870,5870,0
|
|
20231123,140300,36866210,5870,5870,5870,5870,0
|
|
20231123,140200,36866210,5870,5870,5870,5870,0
|
|
20231123,140100,36866210,5870,5870,5870,5870,0
|
|
20231123,140000,36866210,5870,5870,5870,5870,27
|
|
20231123,135900,36707720,5890,5890,5890,5890,0
|
|
20231123,135800,36707720,5890,5890,5890,5890,0
|
|
20231123,135700,36707720,5890,5890,5890,5890,0
|
|
20231123,135600,36707720,5890,5890,5890,5890,169
|
|
20231123,135500,35712310,5870,5870,5870,5870,0
|
|
20231123,135400,35712310,5870,5870,5870,5870,0
|
|
20231123,135300,35712310,5870,5870,5870,5870,10
|
|
20231123,135200,35653610,5890,5890,5890,5890,0
|
|
20231123,135100,35653610,5890,5890,5890,5890,0
|
|
20231123,135000,35653610,5890,5890,5890,5890,0
|
|
20231123,134900,35653610,5890,5890,5890,5890,0
|
|
20231123,134800,35653610,5890,5890,5890,5890,169
|
|
20231123,134700,34658200,5870,5870,5870,5870,0
|
|
20231123,134600,34658200,5870,5870,5870,5870,0
|
|
20231123,134500,34658200,5870,5870,5870,5870,0
|
|
20231123,134400,34658200,5870,5870,5870,5870,0
|
|
20231123,134300,34658200,5870,5870,5870,5870,27
|
|
20231123,134200,34499710,5870,5870,5870,5870,0
|
|
20231123,134100,34499710,5870,5870,5870,5870,0
|
|
20231123,134000,34499710,5870,5870,5870,5870,0
|
|
20231123,133900,34499710,5870,5870,5870,5870,0
|
|
20231123,133800,34499710,5870,5870,5870,5870,0
|
|
20231123,133700,34499710,5870,5870,5870,5870,0
|
|
20231123,133600,34499710,5870,5870,5870,5870,0
|
|
20231123,133500,34499710,5870,5870,5870,5870,0
|
|
20231123,133400,34499710,5870,5870,5870,5870,0
|
|
20231123,133300,34499710,5870,5870,5870,5870,0
|
|
20231123,133200,34499710,5870,5870,5870,5870,18
|
|
20231123,133100,34394050,5870,5870,5870,5870,0
|
|
20231123,133000,34394050,5870,5870,5870,5870,0
|
|
20231123,132900,34394050,5870,5870,5870,5870,30
|
|
20231123,132800,34217950,5870,5870,5870,5870,21
|
|
20231123,132700,34094680,5860,5860,5860,5860,0
|
|
20231123,132600,34094680,5860,5860,5860,5860,27
|
|
20231123,132500,33936460,5870,5870,5870,5870,50
|
|
20231123,132400,33642960,5870,5870,5870,5870,0
|
|
20231123,132300,33642960,5870,5870,5870,5870,0
|
|
20231123,132200,33642960,5870,5870,5870,5870,1000
|
|
20231123,132100,27772960,5850,5850,5850,5850,0
|
|
20231123,132000,27772960,5850,5850,5850,5850,0
|
|
20231123,131900,27772960,5850,5850,5850,5850,0
|
|
20231123,131800,27772960,5850,5850,5850,5850,0
|
|
20231123,131700,27772960,5850,5850,5850,5850,0
|
|
20231123,131600,27772960,5850,5850,5850,5850,0
|
|
20231123,131500,27772960,5850,5850,5850,5850,0
|
|
20231123,131400,27772960,5850,5850,5850,5850,0
|
|
20231123,131300,27772960,5850,5860,5860,5850,200
|
|
20231123,131200,26601060,5860,5860,5860,5860,0
|
|
20231123,131100,26601060,5860,5860,5860,5860,20
|
|
20231123,131000,26483860,5860,5860,5860,5860,21
|
|
20231123,130900,26360800,5850,5850,5850,5850,27
|
|
20231123,130800,26202850,5860,5860,5860,5860,3
|
|
20231123,130700,26185270,5860,5860,5860,5860,0
|
|
20231123,130600,26185270,5860,5860,5860,5860,2
|
|
20231123,130500,26173550,5860,5860,5860,5860,0
|
|
20231123,130400,26173550,5860,5860,5860,5860,0
|
|
20231123,130300,26173550,5860,5870,5870,5860,404
|
|
20231123,130200,23803480,5890,5890,5890,5890,0
|
|
20231123,130100,23803480,5890,5890,5890,5890,0
|
|
20231123,130000,23803480,5890,5890,5890,5890,0
|
|
20231123,125900,23803480,5890,5890,5890,5890,0
|
|
20231123,125800,23803480,5890,5890,5890,5890,0
|
|
20231123,125700,23803480,5890,5890,5890,5890,0
|
|
20231123,125600,23803480,5890,5890,5890,5890,0
|
|
20231123,125500,23803480,5890,5890,5890,5890,0
|
|
20231123,125400,23803480,5890,5890,5890,5890,0
|
|
20231123,125300,23803480,5890,5890,5890,5890,0
|
|
20231123,125200,23803480,5890,5870,5890,5870,37
|
|
20231123,125100,23586090,5880,5880,5880,5880,100
|
|
20231123,125000,22998090,5880,5880,5880,5880,0
|
|
20231123,124900,22998090,5880,5880,5880,5880,0
|
|
20231123,124800,22998090,5880,5880,5880,5880,0
|
|
20231123,124700,22998090,5880,5880,5880,5880,0
|
|
20231123,124600,22998090,5880,5880,5880,5880,0
|
|
20231123,124500,22998090,5880,5880,5880,5880,0
|
|
20231123,124400,22998090,5880,5880,5880,5880,0
|
|
20231123,124300,22998090,5880,5880,5880,5880,0
|
|
20231123,124200,22998090,5880,5880,5880,5880,0
|
|
20231123,124100,22998090,5880,5880,5880,5880,0
|
|
20231123,124000,22998090,5880,5880,5880,5880,0
|
|
20231123,123900,22998090,5880,5880,5880,5880,0
|
|
20231123,123800,22998090,5880,5880,5880,5880,0
|
|
20231123,123700,22998090,5880,5880,5880,5880,0
|
|
20231123,123600,22998090,5880,5880,5880,5880,0
|
|
20231123,123500,22998090,5880,5880,5880,5880,189
|
|
20231123,123400,21886770,5880,5880,5880,5880,0
|
|
20231123,123300,21886770,5880,5880,5880,5880,0
|
|
20231123,123200,21886770,5880,5880,5880,5880,0
|
|
20231123,123100,21886770,5880,5890,5890,5880,50
|
|
20231123,123000,21592720,5900,5900,5900,5900,0
|
|
20231123,122900,21592720,5900,5900,5900,5900,0
|
|
20231123,122800,21592720,5900,5900,5900,5900,16
|
|
20231123,122700,21498320,5890,5890,5890,5890,0
|
|
20231123,122600,21498320,5890,5890,5890,5890,1
|
|
20231123,122500,21492430,5890,5890,5890,5890,0
|
|
20231123,122400,21492430,5890,5890,5890,5890,0
|
|
20231123,122300,21492430,5890,5890,5890,5890,0
|
|
20231123,122200,21492430,5890,5890,5890,5890,0
|
|
20231123,122100,21492430,5890,5890,5890,5890,0
|
|
20231123,122000,21492430,5890,5890,5890,5890,0
|
|
20231123,121900,21492430,5890,5890,5890,5890,0
|
|
20231123,121800,21492430,5890,5890,5890,5890,38
|
|
20231123,121700,21268610,5890,5890,5890,5890,0
|
|
20231123,121600,21268610,5890,5890,5890,5890,0
|
|
20231123,121500,21268610,5890,5890,5890,5890,0
|
|
20231123,121400,21268610,5890,5890,5890,5890,0
|
|
20231123,121300,21268610,5890,5890,5890,5890,0
|
|
20231123,121200,21268610,5890,5890,5890,5890,0
|
|
20231123,121100,21268610,5890,5890,5890,5890,0
|
|
20231123,121000,21268610,5890,5890,5890,5890,0
|
|
20231123,120900,21268610,5890,5890,5890,5890,0
|
|
20231123,120800,21268610,5890,5890,5890,5890,0
|
|
20231123,120700,21268610,5890,5890,5890,5890,0
|
|
20231123,120600,21268610,5890,5890,5890,5890,0
|
|
20231123,120500,21268610,5890,5890,5890,5890,0
|
|
20231123,120400,21268610,5890,5890,5890,5890,0
|
|
20231123,120300,21268610,5890,5890,5890,5890,0
|
|
20231123,120200,21268610,5890,5890,5890,5890,0
|
|
20231123,120100,21268610,5890,5890,5890,5890,27
|
|
20231123,120000,21109580,5900,5900,5900,5900,1
|
|
20231123,115900,21103680,5900,5900,5900,5900,0
|
|
20231123,115800,21103680,5900,5900,5900,5900,0
|
|
20231123,115700,21103680,5900,5900,5900,5900,0
|
|
20231123,115600,21103680,5900,5900,5900,5900,0
|
|
20231123,115500,21103680,5900,5900,5900,5900,10
|
|
20231123,115400,21044680,5890,5890,5890,5890,2
|
|
20231123,115300,21032900,5890,5890,5890,5890,0
|
|
20231123,115200,21032900,5890,5890,5890,5890,0
|
|
20231123,115100,21032900,5890,5890,5890,5890,0
|
|
20231123,115000,21032900,5890,5890,5890,5890,0
|
|
20231123,114900,21032900,5890,5890,5890,5890,0
|
|
20231123,114800,21032900,5890,5890,5890,5890,0
|
|
20231123,114700,21032900,5890,5890,5890,5890,0
|
|
20231123,114600,21032900,5890,5890,5890,5890,0
|
|
20231123,114500,21032900,5890,5890,5890,5890,0
|
|
20231123,114400,21032900,5890,5890,5890,5890,28
|
|
20231123,114300,20867980,5890,5890,5890,5890,0
|
|
20231123,114200,20867980,5890,5890,5890,5890,0
|
|
20231123,114100,20867980,5890,5890,5890,5890,2
|
|
20231123,114000,20856200,5890,5890,5890,5890,0
|
|
20231123,113900,20856200,5890,5890,5890,5890,0
|
|
20231123,113800,20856200,5890,5890,5890,5890,0
|
|
20231123,113700,20856200,5890,5890,5890,5890,0
|
|
20231123,113600,20856200,5890,5890,5890,5890,0
|
|
20231123,113500,20856200,5890,5890,5890,5890,0
|
|
20231123,113400,20856200,5890,5890,5890,5890,0
|
|
20231123,113300,20856200,5890,5890,5890,5890,0
|
|
20231123,113200,20856200,5890,5890,5890,5890,0
|
|
20231123,113100,20856200,5890,5890,5890,5890,0
|
|
20231123,113000,20856200,5890,5890,5890,5890,0
|
|
20231123,112900,20856200,5890,5890,5890,5890,0
|
|
20231123,112800,20856200,5890,5890,5890,5890,0
|
|
20231123,112700,20856200,5890,5900,5900,5890,38
|
|
20231123,112600,20632280,5900,5900,5900,5900,0
|
|
20231123,112500,20632280,5900,5900,5900,5900,0
|
|
20231123,112400,20632280,5900,5900,5900,5900,0
|
|
20231123,112300,20632280,5900,5900,5900,5900,0
|
|
20231123,112200,20632280,5900,5900,5900,5900,0
|
|
20231123,112100,20632280,5900,5900,5900,5900,0
|
|
20231123,112000,20632280,5900,5900,5900,5900,0
|
|
20231123,111900,20632280,5900,5900,5900,5900,0
|
|
20231123,111800,20632280,5900,5900,5900,5900,0
|
|
20231123,111700,20632280,5900,5900,5900,5900,0
|
|
20231123,111600,20632280,5900,5900,5900,5900,0
|
|
20231123,111500,20632280,5900,5900,5900,5900,0
|
|
20231123,111400,20632280,5900,5900,5900,5900,0
|
|
20231123,111300,20632280,5900,5900,5900,5900,17
|
|
20231123,111200,20531980,5900,5900,5900,5900,3
|
|
20231123,111100,20514280,5880,5880,5880,5880,0
|
|
20231123,111000,20514280,5880,5890,5890,5880,62
|
|
20231123,110900,20149210,5890,5890,5890,5890,0
|
|
20231123,110800,20149210,5890,5890,5890,5890,0
|
|
20231123,110700,20149210,5890,5890,5890,5890,0
|
|
20231123,110600,20149210,5890,5890,5890,5890,0
|
|
20231123,110500,20149210,5890,5890,5890,5890,0
|
|
20231123,110400,20149210,5890,5890,5890,5890,0
|
|
20231123,110300,20149210,5890,5890,5890,5890,150
|
|
20231123,110200,19265710,5880,5880,5880,5880,0
|
|
20231123,110100,19265710,5880,5880,5880,5880,0
|
|
20231123,110000,19265710,5880,5880,5880,5880,0
|
|
20231123,105900,19265710,5880,5880,5880,5880,0
|
|
20231123,105800,19265710,5880,5880,5880,5880,0
|
|
20231123,105700,19265710,5880,5880,5880,5880,0
|
|
20231123,105600,19265710,5880,5880,5880,5880,0
|
|
20231123,105500,19265710,5880,5880,5880,5880,0
|
|
20231123,105400,19265710,5880,5880,5880,5880,0
|
|
20231123,105300,19265710,5880,5880,5880,5880,28
|
|
20231123,105200,19101070,5880,5880,5880,5880,0
|
|
20231123,105100,19101070,5880,5880,5880,5880,0
|
|
20231123,105000,19101070,5880,5880,5880,5880,0
|
|
20231123,104900,19101070,5880,5880,5880,5880,0
|
|
20231123,104800,19101070,5880,5880,5880,5880,0
|
|
20231123,104700,19101070,5880,5880,5880,5880,0
|
|
20231123,104600,19101070,5880,5880,5880,5880,0
|
|
20231123,104500,19101070,5880,5880,5880,5880,0
|
|
20231123,104400,19101070,5880,5880,5880,5880,0
|
|
20231123,104300,19101070,5880,5880,5880,5880,0
|
|
20231123,104200,19101070,5880,5880,5880,5880,16
|
|
20231123,104100,19006990,5880,5900,5900,5880,147
|
|
20231123,104000,18140560,5900,5900,5900,5900,0
|
|
20231123,103900,18140560,5900,5900,5900,5900,0
|
|
20231123,103800,18140560,5900,5900,5900,5900,0
|
|
20231123,103700,18140560,5900,5900,5900,5900,0
|
|
20231123,103600,18140560,5900,5900,5900,5900,28
|
|
20231123,103500,17975360,5910,5910,5910,5910,0
|
|
20231123,103400,17975360,5910,5910,5910,5910,368
|
|
20231123,103300,15800480,5910,5910,5910,5910,0
|
|
20231123,103200,15800480,5910,5910,5910,5910,0
|
|
20231123,103100,15800480,5910,5910,5910,5910,4
|
|
20231123,103000,15776840,5910,5910,5910,5910,147
|
|
20231123,102900,14908070,5910,5910,5910,5910,22
|
|
20231123,102800,14778050,5910,5910,5910,5910,0
|
|
20231123,102700,14778050,5910,5910,5910,5910,0
|
|
20231123,102600,14778050,5910,5910,5910,5910,0
|
|
20231123,102500,14778050,5910,5910,5910,5910,0
|
|
20231123,102400,14778050,5910,5910,5910,5910,0
|
|
20231123,102300,14778050,5910,5910,5910,5910,0
|
|
20231123,102200,14778050,5910,5910,5910,5910,0
|
|
20231123,102100,14778050,5910,5910,5910,5910,0
|
|
20231123,102000,14778050,5910,5910,5910,5910,2
|
|
20231123,101900,14766230,5900,5900,5900,5900,28
|
|
20231123,101800,14601030,5910,5910,5910,5910,400
|
|
20231123,101700,12237030,5900,5900,5900,5900,0
|
|
20231123,101600,12237030,5900,5900,5900,5900,0
|
|
20231123,101500,12237030,5900,5900,5900,5900,0
|
|
20231123,101400,12237030,5900,5900,5900,5900,34
|
|
20231123,101300,12036430,5900,5900,5900,5900,0
|
|
20231123,101200,12036430,5900,5900,5900,5900,0
|
|
20231123,101100,12036430,5900,5900,5900,5900,0
|
|
20231123,101000,12036430,5900,5900,5900,5900,1
|
|
20231123,100900,12030530,5910,5910,5910,5910,0
|
|
20231123,100800,12030530,5910,5910,5910,5910,0
|
|
20231123,100700,12030530,5910,5910,5910,5910,0
|
|
20231123,100600,12030530,5910,5910,5910,5910,28
|
|
20231123,100500,11865050,5900,5900,5900,5900,0
|
|
20231123,100400,11865050,5900,5900,5900,5900,0
|
|
20231123,100300,11865050,5900,5900,5900,5900,140
|
|
20231123,100200,11039050,5900,5900,5920,5880,1233
|
|
20231123,100100,3756470,5900,5900,5900,5900,0
|
|
20231123,100000,3756470,5900,5900,5900,5900,0
|
|
20231123,095900,3756470,5900,5900,5900,5900,0
|
|
20231123,095800,3756470,5900,5900,5900,5900,0
|
|
20231123,095700,3756470,5900,5900,5900,5900,0
|
|
20231123,095600,3756470,5900,5900,5900,5900,0
|
|
20231123,095500,3756470,5900,5900,5900,5900,0
|
|
20231123,095400,3756470,5900,5900,5900,5900,200
|
|
20231123,095300,2576470,5880,5880,5880,5880,0
|
|
20231123,095200,2576470,5880,5880,5880,5880,0
|
|
20231123,095100,2576470,5880,5880,5880,5880,19
|
|
20231123,095000,2464750,5880,5880,5880,5880,0
|
|
20231123,094900,2464750,5880,5880,5880,5880,0
|
|
20231123,094800,2464750,5880,5880,5880,5880,0
|
|
20231123,094700,2464750,5880,5880,5880,5880,0
|
|
20231123,094600,2464750,5880,5880,5880,5880,0
|
|
20231123,094500,2464750,5880,5880,5880,5880,28
|
|
20231123,094400,2300110,5890,5890,5890,5890,0
|
|
20231123,094300,2300110,5890,5890,5890,5890,16
|
|
20231123,094200,2205870,5900,5900,5900,5900,0
|
|
20231123,094100,2205870,5900,5900,5900,5900,0
|
|
20231123,094000,2205870,5900,5900,5900,5900,0
|
|
20231123,093900,2205870,5900,5900,5900,5900,0
|
|
20231123,093800,2205870,5900,5900,5900,5900,0
|
|
20231123,093700,2205870,5900,5900,5900,5900,0
|
|
20231123,093600,2205870,5900,5900,5900,5900,0
|
|
20231123,093500,2205870,5900,5900,5900,5900,11
|
|
20231123,093400,2140970,5900,5900,5900,5900,0
|
|
20231123,093300,2140970,5900,5900,5900,5900,2
|
|
20231123,093200,2129170,5890,5890,5890,5890,0
|
|
20231123,093100,2129170,5890,5890,5890,5890,10
|
|
20231123,093000,2070270,5890,5890,5890,5890,0
|
|
20231123,092900,2070270,5890,5890,5890,5890,0
|
|
20231123,092800,2070270,5890,5890,5890,5890,28
|
|
20231123,092700,1905350,5890,5890,5890,5890,0
|
|
20231123,092600,1905350,5890,5890,5890,5890,0
|
|
20231123,092500,1905350,5890,5890,5890,5890,0
|
|
20231123,092400,1905350,5890,5890,5890,5890,23
|
|
20231123,092300,1769880,5890,5890,5890,5890,8
|
|
20231123,092200,1722760,5890,5890,5890,5890,0
|
|
20231123,092100,1722760,5890,5890,5890,5890,0
|
|
20231123,092000,1722760,5890,5890,5890,5890,1
|
|
20231123,091900,1716870,5890,5890,5890,5890,0
|
|
20231123,091800,1716870,5890,5890,5890,5890,0
|
|
20231123,091700,1716870,5890,5890,5890,5890,0
|
|
20231123,091600,1716870,5890,5890,5890,5890,3
|
|
20231123,091500,1699200,5900,5900,5900,5900,0
|
|
20231123,091400,1699200,5900,5900,5900,5900,0
|
|
20231123,091300,1699200,5900,5900,5900,5900,0
|
|
20231123,091200,1699200,5900,5900,5900,5900,0
|
|
20231123,091100,1699200,5900,5900,5900,5900,0
|
|
20231123,091000,1699200,5900,5900,5900,5900,0
|
|
20231123,090900,1699200,5900,5900,5900,5900,0
|
|
20231123,090800,1699200,5900,5900,5900,5900,0
|
|
20231123,090700,1699200,5900,5900,5900,5900,0
|
|
20231123,090600,1699200,5900,5900,5900,5900,0
|
|
20231123,090500,1699200,5900,5900,5900,5900,0
|
|
20231123,090400,1699200,5900,5900,5900,5900,0
|
|
20231123,090300,1699200,5900,5900,5900,5900,0
|
|
20231123,090200,1699200,5900,5900,5900,5900,0
|
|
20231123,090100,1699200,5900,5900,5900,5900,0
|
|
20231123,090000,1699200,5900,5900,5900,5900,288
|