588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,184500,25348720,5860,5860,5860,5860,154
|
|
20231124,184400,25348720,5860,5860,5860,5860,0
|
|
20231124,184300,25348720,5860,5860,5860,5860,0
|
|
20231124,184200,25348720,5860,5860,5860,5860,0
|
|
20231124,184100,25348720,5860,5860,5860,5860,0
|
|
20231124,184000,25348720,5860,5860,5860,5860,0
|
|
20231124,183900,25348720,5860,5860,5860,5860,0
|
|
20231124,183800,25348720,5860,5860,5860,5860,0
|
|
20231124,183700,25348720,5860,5860,5860,5860,0
|
|
20231124,183600,25348720,5860,5860,5860,5860,0
|
|
20231124,183500,25348720,5860,5860,5860,5860,0
|
|
20231124,183400,25348720,5860,5860,5860,5860,0
|
|
20231124,183300,25348720,5860,5860,5860,5860,0
|
|
20231124,183200,25348720,5860,5860,5860,5860,0
|
|
20231124,183100,25348720,5860,5860,5860,5860,0
|
|
20231124,183000,25348720,5860,5860,5860,5860,0
|
|
20231124,182900,25348720,5860,5860,5860,5860,0
|
|
20231124,182800,25348720,5860,5860,5860,5860,0
|
|
20231124,182700,25348720,5860,5860,5860,5860,0
|
|
20231124,182600,25348720,5860,5860,5860,5860,0
|
|
20231124,182500,25348720,5860,5860,5860,5860,0
|
|
20231124,182400,25348720,5860,5860,5860,5860,0
|
|
20231124,182300,25348720,5860,5860,5860,5860,0
|
|
20231124,182200,25348720,5860,5860,5860,5860,0
|
|
20231124,182100,25348720,5860,5860,5860,5860,0
|
|
20231124,182000,25348720,5860,5860,5860,5860,0
|
|
20231124,181900,25348720,5860,5860,5860,5860,0
|
|
20231124,181800,25348720,5860,5860,5860,5860,0
|
|
20231124,181700,25348720,5860,5860,5860,5860,0
|
|
20231124,181600,25348720,5860,5860,5860,5860,0
|
|
20231124,181500,25348720,5860,5860,5860,5860,154
|
|
20231124,181400,25348720,5860,5860,5860,5860,0
|
|
20231124,181300,25348720,5860,5860,5860,5860,0
|
|
20231124,181200,25348720,5860,5860,5860,5860,0
|
|
20231124,181100,25348720,5860,5860,5860,5860,0
|
|
20231124,181000,25348720,5860,5860,5860,5860,0
|
|
20231124,180900,25348720,5860,5860,5860,5860,0
|
|
20231124,180800,25348720,5860,5860,5860,5860,0
|
|
20231124,180700,25348720,5860,5860,5860,5860,0
|
|
20231124,180600,25348720,5860,5860,5860,5860,0
|
|
20231124,180500,25348720,5860,5860,5860,5860,0
|
|
20231124,180400,25348720,5860,5860,5860,5860,0
|
|
20231124,180300,25348720,5860,5860,5860,5860,0
|
|
20231124,180200,25348720,5860,5860,5860,5860,0
|
|
20231124,180100,25348720,5860,5860,5860,5860,0
|
|
20231124,180000,25348720,5860,5860,5860,5860,0
|
|
20231124,175900,25348720,5860,5860,5860,5860,0
|
|
20231124,175800,25348720,5860,5860,5860,5860,0
|
|
20231124,175700,25348720,5860,5860,5860,5860,0
|
|
20231124,175600,25348720,5860,5860,5860,5860,0
|
|
20231124,175500,25348720,5860,5860,5860,5860,0
|
|
20231124,175400,25348720,5860,5860,5860,5860,0
|
|
20231124,175300,25348720,5860,5860,5860,5860,0
|
|
20231124,175200,25348720,5860,5860,5860,5860,0
|
|
20231124,175100,25348720,5860,5860,5860,5860,0
|
|
20231124,175000,25348720,5860,5860,5860,5860,0
|
|
20231124,174900,25348720,5860,5860,5860,5860,0
|
|
20231124,174800,25348720,5860,5860,5860,5860,0
|
|
20231124,174700,25348720,5860,5860,5860,5860,0
|
|
20231124,174600,25348720,5860,5860,5860,5860,0
|
|
20231124,174500,25348720,5860,5860,5860,5860,154
|
|
20231124,174400,25348720,5860,5860,5860,5860,0
|
|
20231124,174300,25348720,5860,5860,5860,5860,0
|
|
20231124,174200,25348720,5860,5860,5860,5860,0
|
|
20231124,174100,25348720,5860,5860,5860,5860,0
|
|
20231124,174000,25348720,5860,5860,5860,5860,0
|
|
20231124,173900,25348720,5860,5860,5860,5860,0
|
|
20231124,173800,25348720,5860,5860,5860,5860,0
|
|
20231124,173700,25348720,5860,5860,5860,5860,0
|
|
20231124,173600,25348720,5860,5860,5860,5860,0
|
|
20231124,173500,25348720,5860,5860,5860,5860,0
|
|
20231124,173400,25348720,5860,5860,5860,5860,0
|
|
20231124,173300,25348720,5860,5860,5860,5860,0
|
|
20231124,173200,25348720,5860,5860,5860,5860,0
|
|
20231124,173100,25348720,5860,5860,5860,5860,0
|
|
20231124,173000,25348720,5860,5860,5860,5860,0
|
|
20231124,172900,25348720,5860,5860,5860,5860,0
|
|
20231124,172800,25348720,5860,5860,5860,5860,0
|
|
20231124,172700,25348720,5860,5860,5860,5860,0
|
|
20231124,172600,25348720,5860,5860,5860,5860,0
|
|
20231124,172500,25348720,5860,5860,5860,5860,0
|
|
20231124,172400,25348720,5860,5860,5860,5860,0
|
|
20231124,172300,25348720,5860,5860,5860,5860,0
|
|
20231124,172200,25348720,5860,5860,5860,5860,0
|
|
20231124,172100,25348720,5860,5860,5860,5860,0
|
|
20231124,172000,25348720,5860,5860,5860,5860,0
|
|
20231124,171900,25348720,5860,5860,5860,5860,0
|
|
20231124,171800,25348720,5860,5860,5860,5860,0
|
|
20231124,171700,25348720,5860,5860,5860,5860,0
|
|
20231124,171600,25348720,5860,5860,5860,5860,0
|
|
20231124,171500,25348720,5860,5860,5860,5860,154
|
|
20231124,171400,25348720,5860,5860,5860,5860,0
|
|
20231124,171300,25348720,5860,5860,5860,5860,0
|
|
20231124,171200,25348720,5860,5860,5860,5860,0
|
|
20231124,171100,25348720,5860,5860,5860,5860,0
|
|
20231124,171000,25348720,5860,5860,5860,5860,0
|
|
20231124,170900,25348720,5860,5860,5860,5860,0
|
|
20231124,170800,25348720,5860,5860,5860,5860,0
|
|
20231124,170700,25348720,5860,5860,5860,5860,0
|
|
20231124,170600,25348720,5860,5860,5860,5860,0
|
|
20231124,170500,25348720,5860,5860,5860,5860,0
|
|
20231124,170400,25348720,5860,5860,5860,5860,0
|
|
20231124,170300,25348720,5860,5860,5860,5860,0
|
|
20231124,170200,25348720,5860,5860,5860,5860,0
|
|
20231124,170100,25348720,5860,5860,5860,5860,0
|
|
20231124,170000,25348720,5860,5860,5860,5860,0
|
|
20231124,165900,25348720,5860,5860,5860,5860,0
|
|
20231124,165800,25348720,5860,5860,5860,5860,0
|
|
20231124,165700,25348720,5860,5860,5860,5860,0
|
|
20231124,165600,25348720,5860,5860,5860,5860,0
|
|
20231124,165500,25348720,5860,5860,5860,5860,0
|
|
20231124,165400,25348720,5860,5860,5860,5860,0
|
|
20231124,165300,25348720,5860,5860,5860,5860,0
|
|
20231124,165200,25348720,5860,5860,5860,5860,0
|
|
20231124,165100,25348720,5860,5860,5860,5860,0
|
|
20231124,165000,25348720,5860,5860,5860,5860,0
|
|
20231124,164900,25348720,5860,5860,5860,5860,0
|
|
20231124,164800,25348720,5860,5860,5860,5860,0
|
|
20231124,164700,25348720,5860,5860,5860,5860,0
|
|
20231124,164600,25348720,5860,5860,5860,5860,0
|
|
20231124,164500,25348720,5860,5860,5860,5860,154
|
|
20231124,164400,25348720,5860,5860,5860,5860,0
|
|
20231124,164300,25348720,5860,5860,5860,5860,0
|
|
20231124,164200,25348720,5860,5860,5860,5860,0
|
|
20231124,164100,25348720,5860,5860,5860,5860,0
|
|
20231124,164000,25348720,5860,5860,5860,5860,0
|
|
20231124,163900,25348720,5860,5860,5860,5860,0
|
|
20231124,163800,25348720,5860,5860,5860,5860,0
|
|
20231124,163700,25348720,5860,5860,5860,5860,0
|
|
20231124,163600,25348720,5860,5860,5860,5860,0
|
|
20231124,163500,25348720,5860,5860,5860,5860,0
|
|
20231124,163400,25348720,5860,5860,5860,5860,0
|
|
20231124,163300,25348720,5860,5860,5860,5860,0
|
|
20231124,163200,25348720,5860,5860,5860,5860,0
|
|
20231124,163100,25348720,5860,5860,5860,5860,0
|
|
20231124,163000,25348720,5860,5860,5860,5860,0
|
|
20231124,162900,25348720,5860,5860,5860,5860,0
|
|
20231124,162800,25348720,5860,5860,5860,5860,0
|
|
20231124,162700,25348720,5860,5860,5860,5860,0
|
|
20231124,162600,25348720,5860,5860,5860,5860,0
|
|
20231124,162500,25348720,5860,5860,5860,5860,0
|
|
20231124,162400,25348720,5860,5860,5860,5860,0
|
|
20231124,162300,25348720,5860,5860,5860,5860,0
|
|
20231124,162200,25348720,5860,5860,5860,5860,0
|
|
20231124,162100,25348720,5860,5860,5860,5860,0
|
|
20231124,162000,25348720,5860,5860,5860,5860,0
|
|
20231124,161900,25348720,5860,5860,5860,5860,0
|
|
20231124,161800,25348720,5860,5860,5860,5860,0
|
|
20231124,161700,25348720,5860,5860,5860,5860,0
|
|
20231124,161600,25348720,5860,5860,5860,5860,0
|
|
20231124,161500,25348720,5860,5860,5860,5860,154
|
|
20231124,161400,25348720,5860,5860,5860,5860,0
|
|
20231124,161300,25348720,5860,5860,5860,5860,0
|
|
20231124,161200,25348720,5860,5860,5860,5860,0
|
|
20231124,161100,25348720,5860,5860,5860,5860,0
|
|
20231124,161000,25348720,5860,5860,5860,5860,0
|
|
20231124,160900,25348720,5860,5860,5860,5860,0
|
|
20231124,160800,25348720,5860,5860,5860,5860,0
|
|
20231124,160700,25348720,5860,5860,5860,5860,0
|
|
20231124,160600,25348720,5860,5860,5860,5860,0
|
|
20231124,160500,25348720,5860,5860,5860,5860,0
|
|
20231124,160400,25348720,5860,5860,5860,5860,0
|
|
20231124,160300,25348720,5860,5860,5860,5860,0
|
|
20231124,160200,25348720,5860,5860,5860,5860,0
|
|
20231124,160100,25348720,5860,5860,5860,5860,0
|
|
20231124,160000,25348720,5860,5860,5860,5860,0
|
|
20231124,155900,25348720,5860,5860,5860,5860,0
|
|
20231124,155800,25348720,5860,5860,5860,5860,0
|
|
20231124,155700,25348720,5860,5860,5860,5860,0
|
|
20231124,155600,25348720,5860,5860,5860,5860,0
|
|
20231124,155500,25348720,5860,5860,5860,5860,0
|
|
20231124,155400,25348720,5860,5860,5860,5860,0
|
|
20231124,155300,25348720,5860,5860,5860,5860,0
|
|
20231124,155200,25348720,5860,5860,5860,5860,0
|
|
20231124,155100,25348720,5860,5860,5860,5860,0
|
|
20231124,155000,25348720,5860,5860,5860,5860,0
|
|
20231124,154900,25348720,5860,5860,5860,5860,0
|
|
20231124,154800,25348720,5860,5860,5860,5860,0
|
|
20231124,154700,25348720,5860,5860,5860,5860,0
|
|
20231124,154600,25348720,5860,5860,5860,5860,0
|
|
20231124,154500,25348720,5860,5860,5860,5860,154
|
|
20231124,154400,25348720,5860,5860,5860,5860,0
|
|
20231124,154300,25348720,5860,5860,5860,5860,0
|
|
20231124,154200,25348720,5860,5860,5860,5860,0
|
|
20231124,154100,25348720,5860,5860,5860,5860,0
|
|
20231124,154000,25348720,5860,5860,5860,5860,0
|
|
20231124,153900,25348720,5860,5860,5860,5860,0
|
|
20231124,153800,25348720,5860,5860,5860,5860,0
|
|
20231124,153700,25348720,5860,5860,5860,5860,0
|
|
20231124,153600,25348720,5860,5860,5860,5860,0
|
|
20231124,153500,25348720,5860,5860,5860,5860,0
|
|
20231124,153400,25348720,5860,5860,5860,5860,0
|
|
20231124,153300,25348720,5860,5860,5860,5860,0
|
|
20231124,153200,25348720,5860,5860,5860,5860,0
|
|
20231124,153100,25348720,5860,5860,5860,5860,0
|
|
20231124,153000,25348720,5860,5860,5860,5860,154
|
|
20231124,152900,24446280,5860,5860,5860,5860,0
|
|
20231124,152800,24446280,5860,5860,5860,5860,0
|
|
20231124,152700,24446280,5860,5860,5860,5860,0
|
|
20231124,152600,24446280,5860,5860,5860,5860,0
|
|
20231124,152500,24446280,5860,5860,5860,5860,0
|
|
20231124,152400,24446280,5860,5860,5860,5860,0
|
|
20231124,152300,24446280,5860,5860,5860,5860,0
|
|
20231124,152200,24446280,5860,5860,5860,5860,0
|
|
20231124,152100,24446280,5860,5860,5860,5860,0
|
|
20231124,152000,24446280,5860,5860,5860,5860,0
|
|
20231124,151900,24446280,5860,5860,5860,5860,0
|
|
20231124,151800,24446280,5860,5860,5860,5860,0
|
|
20231124,151700,24446280,5860,5860,5860,5860,0
|
|
20231124,151600,24446280,5860,5860,5860,5860,0
|
|
20231124,151500,24446280,5860,5860,5860,5860,0
|
|
20231124,151400,24446280,5860,5860,5860,5860,0
|
|
20231124,151300,24446280,5860,5860,5860,5860,0
|
|
20231124,151200,24446280,5860,5860,5860,5860,0
|
|
20231124,151100,24446280,5860,5860,5860,5860,0
|
|
20231124,151000,24446280,5860,5860,5860,5860,0
|
|
20231124,150900,24446280,5860,5870,5870,5860,31
|
|
20231124,150800,24264320,5860,5860,5860,5860,0
|
|
20231124,150700,24264320,5860,5860,5860,5860,0
|
|
20231124,150600,24264320,5860,5860,5860,5860,0
|
|
20231124,150500,24264320,5860,5860,5860,5860,0
|
|
20231124,150400,24264320,5860,5860,5860,5860,0
|
|
20231124,150300,24264320,5860,5860,5860,5860,2
|
|
20231124,150200,24252600,5860,5860,5860,5860,0
|
|
20231124,150100,24252600,5860,5860,5860,5860,0
|
|
20231124,150000,24252600,5860,5860,5860,5860,0
|
|
20231124,145900,24252600,5860,5860,5860,5860,0
|
|
20231124,145800,24252600,5860,5860,5860,5860,1
|
|
20231124,145700,24246740,5870,5870,5870,5870,0
|
|
20231124,145600,24246740,5870,5870,5870,5870,10
|
|
20231124,145500,24188040,5870,5870,5870,5870,0
|
|
20231124,145400,24188040,5870,5870,5870,5870,0
|
|
20231124,145300,24188040,5870,5870,5870,5870,0
|
|
20231124,145200,24188040,5870,5870,5870,5870,0
|
|
20231124,145100,24188040,5870,5870,5870,5870,0
|
|
20231124,145000,24188040,5870,5870,5870,5870,0
|
|
20231124,144900,24188040,5870,5870,5870,5870,0
|
|
20231124,144800,24188040,5870,5870,5870,5870,0
|
|
20231124,144700,24188040,5870,5870,5870,5870,0
|
|
20231124,144600,24188040,5870,5870,5870,5870,0
|
|
20231124,144500,24188040,5870,5870,5870,5870,1
|
|
20231124,144400,24182170,5880,5880,5880,5880,51
|
|
20231124,144300,23882290,5880,5880,5880,5880,0
|
|
20231124,144200,23882290,5880,5880,5880,5880,0
|
|
20231124,144100,23882290,5880,5880,5880,5880,0
|
|
20231124,144000,23882290,5880,5880,5880,5880,0
|
|
20231124,143900,23882290,5880,5880,5880,5880,0
|
|
20231124,143800,23882290,5880,5880,5880,5880,76
|
|
20231124,143700,23435410,5880,5880,5880,5880,0
|
|
20231124,143600,23435410,5880,5880,5880,5880,0
|
|
20231124,143500,23435410,5880,5880,5880,5880,51
|
|
20231124,143400,23135530,5870,5870,5870,5870,0
|
|
20231124,143300,23135530,5870,5870,5870,5870,0
|
|
20231124,143200,23135530,5870,5870,5870,5870,0
|
|
20231124,143100,23135530,5870,5870,5870,5870,0
|
|
20231124,143000,23135530,5870,5870,5870,5870,0
|
|
20231124,142900,23135530,5870,5870,5870,5870,0
|
|
20231124,142800,23135530,5870,5870,5870,5870,0
|
|
20231124,142700,23135530,5870,5870,5870,5870,0
|
|
20231124,142600,23135530,5870,5870,5870,5870,0
|
|
20231124,142500,23135530,5870,5870,5870,5870,0
|
|
20231124,142400,23135530,5870,5870,5870,5870,0
|
|
20231124,142300,23135530,5870,5870,5870,5870,0
|
|
20231124,142200,23135530,5870,5870,5870,5870,67
|
|
20231124,142100,22742240,5870,5870,5870,5870,0
|
|
20231124,142000,22742240,5870,5870,5870,5870,0
|
|
20231124,141900,22742240,5870,5870,5870,5870,0
|
|
20231124,141800,22742240,5870,5870,5870,5870,0
|
|
20231124,141700,22742240,5870,5870,5870,5870,0
|
|
20231124,141600,22742240,5870,5870,5870,5870,0
|
|
20231124,141500,22742240,5870,5870,5870,5870,0
|
|
20231124,141400,22742240,5870,5870,5870,5870,0
|
|
20231124,141300,22742240,5870,5870,5870,5870,0
|
|
20231124,141200,22742240,5870,5870,5870,5870,0
|
|
20231124,141100,22742240,5870,5870,5870,5870,0
|
|
20231124,141000,22742240,5870,5870,5870,5870,0
|
|
20231124,140900,22742240,5870,5870,5870,5870,0
|
|
20231124,140800,22742240,5870,5870,5870,5870,0
|
|
20231124,140700,22742240,5870,5870,5870,5870,0
|
|
20231124,140600,22742240,5870,5870,5870,5870,0
|
|
20231124,140500,22742240,5870,5870,5870,5870,0
|
|
20231124,140400,22742240,5870,5870,5870,5870,1
|
|
20231124,140300,22736370,5870,5870,5870,5870,0
|
|
20231124,140200,22736370,5870,5870,5870,5870,0
|
|
20231124,140100,22736370,5870,5870,5870,5870,0
|
|
20231124,140000,22736370,5870,5870,5870,5870,0
|
|
20231124,135900,22736370,5870,5870,5870,5870,0
|
|
20231124,135800,22736370,5870,5870,5870,5870,0
|
|
20231124,135700,22736370,5870,5870,5870,5870,0
|
|
20231124,135600,22736370,5870,5870,5870,5870,0
|
|
20231124,135500,22736370,5870,5870,5870,5870,0
|
|
20231124,135400,22736370,5870,5870,5870,5870,0
|
|
20231124,135300,22736370,5870,5870,5870,5870,0
|
|
20231124,135200,22736370,5870,5870,5870,5870,1
|
|
20231124,135100,22730500,5870,5870,5870,5870,0
|
|
20231124,135000,22730500,5870,5870,5870,5870,0
|
|
20231124,134900,22730500,5870,5870,5870,5870,0
|
|
20231124,134800,22730500,5870,5870,5870,5870,0
|
|
20231124,134700,22730500,5870,5870,5870,5870,0
|
|
20231124,134600,22730500,5870,5870,5870,5870,5
|
|
20231124,134500,22701150,5870,5870,5870,5870,8
|
|
20231124,134400,22654190,5870,5870,5870,5870,8
|
|
20231124,134300,22607230,5870,5870,5870,5870,8
|
|
20231124,134200,22560270,5870,5870,5870,5870,4
|
|
20231124,134100,22536790,5860,5860,5860,5860,0
|
|
20231124,134000,22536790,5860,5860,5860,5860,0
|
|
20231124,133900,22536790,5860,5860,5860,5860,0
|
|
20231124,133800,22536790,5860,5860,5860,5860,0
|
|
20231124,133700,22536790,5860,5860,5860,5860,0
|
|
20231124,133600,22536790,5860,5860,5860,5860,0
|
|
20231124,133500,22536790,5860,5860,5860,5860,0
|
|
20231124,133400,22536790,5860,5860,5860,5860,1
|
|
20231124,133300,22530930,5860,5860,5860,5860,0
|
|
20231124,133200,22530930,5860,5860,5860,5860,3
|
|
20231124,133100,22513350,5840,5860,5860,5840,149
|
|
20231124,133000,21642110,5860,5860,5860,5860,56
|
|
20231124,132900,21313950,5870,5870,5870,5870,0
|
|
20231124,132800,21313950,5870,5870,5870,5870,0
|
|
20231124,132700,21313950,5870,5870,5870,5870,0
|
|
20231124,132600,21313950,5870,5870,5870,5870,0
|
|
20231124,132500,21313950,5870,5870,5870,5870,0
|
|
20231124,132400,21313950,5870,5870,5870,5870,0
|
|
20231124,132300,21313950,5870,5870,5870,5870,0
|
|
20231124,132200,21313950,5870,5870,5870,5870,0
|
|
20231124,132100,21313950,5870,5870,5870,5870,0
|
|
20231124,132000,21313950,5870,5870,5870,5870,0
|
|
20231124,131900,21313950,5870,5870,5870,5870,0
|
|
20231124,131800,21313950,5870,5870,5870,5870,0
|
|
20231124,131700,21313950,5870,5870,5870,5870,0
|
|
20231124,131600,21313950,5870,5870,5870,5870,0
|
|
20231124,131500,21313950,5870,5870,5870,5870,0
|
|
20231124,131400,21313950,5870,5870,5870,5870,0
|
|
20231124,131300,21313950,5870,5870,5870,5870,0
|
|
20231124,131200,21313950,5870,5870,5870,5870,0
|
|
20231124,131100,21313950,5870,5870,5870,5870,0
|
|
20231124,131000,21313950,5870,5870,5870,5870,10
|
|
20231124,130900,21255250,5870,5870,5870,5870,0
|
|
20231124,130800,21255250,5870,5870,5870,5870,0
|
|
20231124,130700,21255250,5870,5870,5870,5870,0
|
|
20231124,130600,21255250,5870,5870,5870,5870,0
|
|
20231124,130500,21255250,5870,5870,5870,5870,0
|
|
20231124,130400,21255250,5870,5870,5870,5870,0
|
|
20231124,130300,21255250,5870,5870,5870,5870,6
|
|
20231124,130200,21220030,5860,5860,5860,5860,0
|
|
20231124,130100,21220030,5860,5860,5860,5860,0
|
|
20231124,130000,21220030,5860,5860,5860,5860,0
|
|
20231124,125900,21220030,5860,5860,5860,5860,0
|
|
20231124,125800,21220030,5860,5860,5860,5860,10
|
|
20231124,125700,21161430,5870,5870,5870,5870,0
|
|
20231124,125600,21161430,5870,5870,5870,5870,0
|
|
20231124,125500,21161430,5870,5870,5870,5870,0
|
|
20231124,125400,21161430,5870,5870,5870,5870,0
|
|
20231124,125300,21161430,5870,5870,5870,5870,0
|
|
20231124,125200,21161430,5870,5870,5870,5870,0
|
|
20231124,125100,21161430,5870,5870,5870,5870,0
|
|
20231124,125000,21161430,5870,5870,5870,5870,1
|
|
20231124,124900,21155560,5870,5870,5870,5870,0
|
|
20231124,124800,21155560,5870,5870,5870,5870,0
|
|
20231124,124700,21155560,5870,5870,5870,5870,0
|
|
20231124,124600,21155560,5870,5870,5870,5870,0
|
|
20231124,124500,21155560,5870,5870,5870,5870,0
|
|
20231124,124400,21155560,5870,5870,5870,5870,0
|
|
20231124,124300,21155560,5870,5870,5870,5870,5
|
|
20231124,124200,21126210,5870,5870,5870,5870,0
|
|
20231124,124100,21126210,5870,5870,5880,5870,202
|
|
20231124,124000,19938520,5870,5870,5870,5870,2
|
|
20231124,123900,19926780,5870,5870,5880,5870,8
|
|
20231124,123800,19879810,5870,5870,5870,5870,8
|
|
20231124,123700,19832850,5870,5870,5870,5870,6
|
|
20231124,123600,19797630,5870,5870,5870,5870,4
|
|
20231124,123500,19774150,5870,5870,5870,5870,6
|
|
20231124,123400,19738930,5870,5870,5870,5870,179
|
|
20231124,123300,18688200,5850,5850,5850,5850,0
|
|
20231124,123200,18688200,5850,5850,5850,5850,23
|
|
20231124,123100,18553650,5850,5850,5850,5850,0
|
|
20231124,123000,18553650,5850,5850,5850,5850,0
|
|
20231124,122900,18553650,5850,5850,5850,5850,0
|
|
20231124,122800,18553650,5850,5850,5850,5850,0
|
|
20231124,122700,18553650,5850,5850,5850,5850,0
|
|
20231124,122600,18553650,5850,5850,5850,5850,0
|
|
20231124,122500,18553650,5850,5850,5850,5850,0
|
|
20231124,122400,18553650,5850,5850,5850,5850,0
|
|
20231124,122300,18553650,5850,5850,5850,5850,0
|
|
20231124,122200,18553650,5850,5850,5850,5850,0
|
|
20231124,122100,18553650,5850,5850,5850,5850,150
|
|
20231124,122000,17676150,5870,5870,5870,5870,0
|
|
20231124,121900,17676150,5870,5870,5870,5870,0
|
|
20231124,121800,17676150,5870,5870,5870,5870,0
|
|
20231124,121700,17676150,5870,5870,5870,5870,0
|
|
20231124,121600,17676150,5870,5870,5870,5870,0
|
|
20231124,121500,17676150,5870,5870,5870,5870,0
|
|
20231124,121400,17676150,5870,5870,5870,5870,0
|
|
20231124,121300,17676150,5870,5870,5870,5870,0
|
|
20231124,121200,17676150,5870,5870,5870,5870,0
|
|
20231124,121100,17676150,5870,5870,5870,5870,0
|
|
20231124,121000,17676150,5870,5870,5870,5870,0
|
|
20231124,120900,17676150,5870,5870,5870,5870,0
|
|
20231124,120800,17676150,5870,5870,5870,5870,0
|
|
20231124,120700,17676150,5870,5870,5870,5870,0
|
|
20231124,120600,17676150,5870,5870,5870,5870,0
|
|
20231124,120500,17676150,5870,5860,5870,5860,18
|
|
20231124,120400,17570500,5870,5850,5870,5850,85
|
|
20231124,120300,17072080,5840,5840,5840,5840,0
|
|
20231124,120200,17072080,5840,5840,5840,5840,0
|
|
20231124,120100,17072080,5840,5840,5840,5840,0
|
|
20231124,120000,17072080,5840,5840,5840,5840,0
|
|
20231124,115900,17072080,5840,5840,5840,5840,0
|
|
20231124,115800,17072080,5840,5840,5840,5840,0
|
|
20231124,115700,17072080,5840,5840,5840,5840,0
|
|
20231124,115600,17072080,5840,5840,5840,5840,0
|
|
20231124,115500,17072080,5840,5840,5840,5840,0
|
|
20231124,115400,17072080,5840,5840,5840,5840,0
|
|
20231124,115300,17072080,5840,5840,5840,5840,2
|
|
20231124,115200,17060400,5840,5840,5840,5840,0
|
|
20231124,115100,17060400,5840,5840,5840,5840,0
|
|
20231124,115000,17060400,5840,5840,5840,5840,0
|
|
20231124,114900,17060400,5840,5840,5840,5840,3
|
|
20231124,114800,17042880,5830,5830,5830,5830,0
|
|
20231124,114700,17042880,5830,5830,5830,5830,0
|
|
20231124,114600,17042880,5830,5830,5830,5830,0
|
|
20231124,114500,17042880,5830,5830,5830,5830,0
|
|
20231124,114400,17042880,5830,5830,5830,5830,0
|
|
20231124,114300,17042880,5830,5830,5830,5830,0
|
|
20231124,114200,17042880,5830,5830,5830,5830,0
|
|
20231124,114100,17042880,5830,5830,5830,5830,0
|
|
20231124,114000,17042880,5830,5830,5830,5830,0
|
|
20231124,113900,17042880,5830,5830,5830,5830,0
|
|
20231124,113800,17042880,5830,5830,5830,5830,1
|
|
20231124,113700,17037050,5850,5850,5850,5850,0
|
|
20231124,113600,17037050,5850,5830,5850,5830,4
|
|
20231124,113500,17013670,5830,5830,5830,5830,0
|
|
20231124,113400,17013670,5830,5830,5830,5830,1
|
|
20231124,113300,17007840,5840,5830,5840,5830,6
|
|
20231124,113200,16972820,5840,5840,5840,5840,0
|
|
20231124,113100,16972820,5840,5830,5840,5830,4
|
|
20231124,113000,16949470,5830,5830,5830,5830,0
|
|
20231124,112900,16949470,5830,5830,5830,5830,0
|
|
20231124,112800,16949470,5830,5830,5830,5830,0
|
|
20231124,112700,16949470,5830,5830,5830,5830,0
|
|
20231124,112600,16949470,5830,5830,5830,5830,0
|
|
20231124,112500,16949470,5830,5830,5830,5830,0
|
|
20231124,112400,16949470,5830,5830,5830,5830,0
|
|
20231124,112300,16949470,5830,5830,5830,5830,0
|
|
20231124,112200,16949470,5830,5830,5830,5830,0
|
|
20231124,112100,16949470,5830,5830,5830,5830,0
|
|
20231124,112000,16949470,5830,5830,5830,5830,0
|
|
20231124,111900,16949470,5830,5830,5830,5830,0
|
|
20231124,111800,16949470,5830,5830,5830,5830,0
|
|
20231124,111700,16949470,5830,5830,5830,5830,0
|
|
20231124,111600,16949470,5830,5830,5830,5830,0
|
|
20231124,111500,16949470,5830,5830,5830,5830,0
|
|
20231124,111400,16949470,5830,5830,5830,5830,0
|
|
20231124,111300,16949470,5830,5830,5830,5830,0
|
|
20231124,111200,16949470,5830,5830,5830,5830,8
|
|
20231124,111100,16902830,5830,5830,5830,5830,161
|
|
20231124,111000,15964200,5830,5830,5830,5830,0
|
|
20231124,110900,15964200,5830,5830,5830,5810,11
|
|
20231124,110800,15900250,5840,5840,5840,5840,0
|
|
20231124,110700,15900250,5840,5830,5840,5830,185
|
|
20231124,110600,14819910,5830,5830,5830,5830,54
|
|
20231124,110500,14505090,5840,5840,5840,5840,0
|
|
20231124,110400,14505090,5840,5840,5840,5840,0
|
|
20231124,110300,14505090,5840,5840,5840,5840,0
|
|
20231124,110200,14505090,5840,5840,5840,5840,0
|
|
20231124,110100,14505090,5840,5840,5840,5840,0
|
|
20231124,110000,14505090,5840,5840,5840,5840,0
|
|
20231124,105900,14505090,5840,5840,5840,5840,0
|
|
20231124,105800,14505090,5840,5840,5840,5840,0
|
|
20231124,105700,14505090,5840,5840,5840,5840,0
|
|
20231124,105600,14505090,5840,5840,5840,5840,0
|
|
20231124,105500,14505090,5840,5840,5840,5840,0
|
|
20231124,105400,14505090,5840,5840,5840,5840,0
|
|
20231124,105300,14505090,5840,5840,5840,5840,0
|
|
20231124,105200,14505090,5840,5840,5840,5840,0
|
|
20231124,105100,14505090,5840,5840,5840,5840,0
|
|
20231124,105000,14505090,5840,5840,5840,5840,0
|
|
20231124,104900,14505090,5840,5840,5840,5840,0
|
|
20231124,104800,14505090,5840,5840,5840,5840,0
|
|
20231124,104700,14505090,5840,5840,5840,5840,0
|
|
20231124,104600,14505090,5840,5840,5840,5840,0
|
|
20231124,104500,14505090,5840,5840,5840,5840,0
|
|
20231124,104400,14505090,5840,5840,5840,5840,0
|
|
20231124,104300,14505090,5840,5840,5840,5840,0
|
|
20231124,104200,14505090,5840,5840,5840,5840,0
|
|
20231124,104100,14505090,5840,5840,5840,5840,0
|
|
20231124,104000,14505090,5840,5830,5840,5830,2
|
|
20231124,103900,14493420,5830,5830,5830,5830,0
|
|
20231124,103800,14493420,5830,5830,5830,5830,0
|
|
20231124,103700,14493420,5830,5830,5830,5830,0
|
|
20231124,103600,14493420,5830,5830,5830,5830,1
|
|
20231124,103500,14487590,5840,5840,5840,5840,0
|
|
20231124,103400,14487590,5840,5840,5840,5840,0
|
|
20231124,103300,14487590,5840,5840,5840,5840,0
|
|
20231124,103200,14487590,5840,5830,5840,5830,67
|
|
20231124,103100,14096600,5810,5810,5810,5810,0
|
|
20231124,103000,14096600,5810,5810,5810,5810,0
|
|
20231124,102900,14096600,5810,5810,5810,5810,0
|
|
20231124,102800,14096600,5810,5810,5810,5810,0
|
|
20231124,102700,14096600,5810,5810,5810,5810,0
|
|
20231124,102600,14096600,5810,5810,5810,5810,0
|
|
20231124,102500,14096600,5810,5810,5810,5810,0
|
|
20231124,102400,14096600,5810,5810,5810,5810,0
|
|
20231124,102300,14096600,5810,5810,5810,5810,5
|
|
20231124,102200,14067550,5810,5810,5810,5810,12
|
|
20231124,102100,13997830,5810,5810,5810,5810,2
|
|
20231124,102000,13986210,5810,5810,5810,5810,0
|
|
20231124,101900,13986210,5810,5810,5810,5810,0
|
|
20231124,101800,13986210,5810,5810,5810,5810,0
|
|
20231124,101700,13986210,5810,5810,5810,5810,0
|
|
20231124,101600,13986210,5810,5810,5810,5810,148
|
|
20231124,101500,13126330,5810,5810,5810,5810,0
|
|
20231124,101400,13126330,5810,5810,5810,5810,0
|
|
20231124,101300,13126330,5810,5810,5810,5810,0
|
|
20231124,101200,13126330,5810,5810,5810,5810,10
|
|
20231124,101100,13068230,5800,5800,5800,5800,0
|
|
20231124,101000,13068230,5800,5800,5800,5800,0
|
|
20231124,100900,13068230,5800,5800,5800,5800,0
|
|
20231124,100800,13068230,5800,5800,5800,5800,0
|
|
20231124,100700,13068230,5800,5800,5800,5800,124
|
|
20231124,100600,12349030,5810,5810,5810,5810,31
|
|
20231124,100500,12168920,5830,5830,5830,5830,0
|
|
20231124,100400,12168920,5830,5830,5830,5830,0
|
|
20231124,100300,12168920,5830,5830,5830,5830,0
|
|
20231124,100200,12168920,5830,5830,5830,5830,0
|
|
20231124,100100,12168920,5830,5830,5830,5830,0
|
|
20231124,100000,12168920,5830,5830,5830,5830,0
|
|
20231124,095900,12168920,5830,5830,5830,5830,0
|
|
20231124,095800,12168920,5830,5830,5830,5830,5
|
|
20231124,095700,12139770,5820,5820,5820,5820,0
|
|
20231124,095600,12139770,5820,5820,5820,5820,0
|
|
20231124,095500,12139770,5820,5820,5820,5820,1
|
|
20231124,095400,12133950,5800,5800,5800,5800,0
|
|
20231124,095300,12133950,5800,5800,5800,5800,7
|
|
20231124,095200,12093350,5820,5820,5820,5820,0
|
|
20231124,095100,12093350,5820,5820,5820,5820,0
|
|
20231124,095000,12093350,5820,5820,5820,5820,110
|
|
20231124,094900,11453150,5820,5820,5820,5820,1
|
|
20231124,094800,11447330,5820,5820,5820,5820,11
|
|
20231124,094700,11383310,5820,5820,5820,5820,0
|
|
20231124,094600,11383310,5820,5820,5820,5820,0
|
|
20231124,094500,11383310,5820,5820,5820,5820,1
|
|
20231124,094400,11377490,5840,5820,5840,5820,200
|
|
20231124,094300,10210930,5840,5840,5840,5840,0
|
|
20231124,094200,10210930,5840,5840,5840,5840,0
|
|
20231124,094100,10210930,5840,5840,5840,5840,0
|
|
20231124,094000,10210930,5840,5840,5840,5840,0
|
|
20231124,093900,10210930,5840,5840,5840,5840,0
|
|
20231124,093800,10210930,5840,5840,5840,5840,0
|
|
20231124,093700,10210930,5840,5840,5840,5840,0
|
|
20231124,093600,10210930,5840,5840,5840,5840,0
|
|
20231124,093500,10210930,5840,5840,5840,5840,0
|
|
20231124,093400,10210930,5840,5840,5840,5840,0
|
|
20231124,093300,10210930,5840,5810,5840,5810,202
|
|
20231124,093200,9032690,5810,5800,5810,5800,35
|
|
20231124,093100,8829580,5800,5800,5800,5800,14
|
|
20231124,093000,8748380,5800,5800,5800,5800,1
|
|
20231124,092900,8742580,5800,5800,5800,5800,12
|
|
20231124,092800,8672980,5800,5800,5800,5800,8
|
|
20231124,092700,8626580,5790,5790,5790,5790,150
|
|
20231124,092600,7758080,5780,5780,5780,5780,0
|
|
20231124,092500,7758080,5780,5780,5780,5780,0
|
|
20231124,092400,7758080,5780,5780,5780,5780,0
|
|
20231124,092300,7758080,5780,5780,5780,5780,0
|
|
20231124,092200,7758080,5780,5780,5780,5780,12
|
|
20231124,092100,7688720,5790,5790,5790,5790,0
|
|
20231124,092000,7688720,5790,5790,5790,5790,0
|
|
20231124,091900,7688720,5790,5790,5790,5790,1
|
|
20231124,091800,7682930,5790,5790,5790,5790,22
|
|
20231124,091700,7555550,5790,5790,5790,5790,3
|
|
20231124,091600,7538180,5790,5790,5790,5790,7
|
|
20231124,091500,7497650,5780,5780,5780,5780,149
|
|
20231124,091400,6636430,5770,5770,5770,5770,107
|
|
20231124,091300,6019040,5770,5770,5770,5770,0
|
|
20231124,091200,6019040,5770,5770,5770,5770,0
|
|
20231124,091100,6019040,5770,5770,5770,5770,50
|
|
20231124,091000,5730540,5770,5770,5770,5770,2
|
|
20231124,090900,5719000,5780,5780,5780,5780,180
|
|
20231124,090800,4678600,5780,5780,5780,5780,0
|
|
20231124,090700,4678600,5780,5780,5780,5780,0
|
|
20231124,090600,4678600,5780,5780,5780,5780,16
|
|
20231124,090500,4586120,5780,5780,5780,5780,0
|
|
20231124,090400,4586120,5780,5780,5780,5780,60
|
|
20231124,090300,4239320,5780,5740,5780,5730,722
|
|
20231124,090200,92140,5750,5750,5750,5750,0
|
|
20231124,090100,92140,5750,5750,5750,5750,0
|
|
20231124,090000,92140,5750,5760,5760,5750,16
|