588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,184500,58607960,5850,5850,5850,5850,675
|
|
20231127,184400,58607960,5850,5850,5850,5850,0
|
|
20231127,184300,58607960,5850,5850,5850,5850,0
|
|
20231127,184200,58607960,5850,5850,5850,5850,0
|
|
20231127,184100,58607960,5850,5850,5850,5850,0
|
|
20231127,184000,58607960,5850,5850,5850,5850,0
|
|
20231127,183900,58607960,5850,5850,5850,5850,0
|
|
20231127,183800,58607960,5850,5850,5850,5850,0
|
|
20231127,183700,58607960,5850,5850,5850,5850,0
|
|
20231127,183600,58607960,5850,5850,5850,5850,0
|
|
20231127,183500,58607960,5850,5850,5850,5850,0
|
|
20231127,183400,58607960,5850,5850,5850,5850,0
|
|
20231127,183300,58607960,5850,5850,5850,5850,0
|
|
20231127,183200,58607960,5850,5850,5850,5850,0
|
|
20231127,183100,58607960,5850,5850,5850,5850,0
|
|
20231127,183000,58607960,5850,5850,5850,5850,0
|
|
20231127,182900,58607960,5850,5850,5850,5850,0
|
|
20231127,182800,58607960,5850,5850,5850,5850,0
|
|
20231127,182700,58607960,5850,5850,5850,5850,0
|
|
20231127,182600,58607960,5850,5850,5850,5850,0
|
|
20231127,182500,58607960,5850,5850,5850,5850,0
|
|
20231127,182400,58607960,5850,5850,5850,5850,0
|
|
20231127,182300,58607960,5850,5850,5850,5850,0
|
|
20231127,182200,58607960,5850,5850,5850,5850,0
|
|
20231127,182100,58607960,5850,5850,5850,5850,0
|
|
20231127,182000,58607960,5850,5850,5850,5850,0
|
|
20231127,181900,58607960,5850,5850,5850,5850,0
|
|
20231127,181800,58607960,5850,5850,5850,5850,0
|
|
20231127,181700,58607960,5850,5850,5850,5850,0
|
|
20231127,181600,58607960,5850,5850,5850,5850,0
|
|
20231127,181500,58607960,5850,5850,5850,5850,675
|
|
20231127,181400,58607960,5850,5850,5850,5850,0
|
|
20231127,181300,58607960,5850,5850,5850,5850,0
|
|
20231127,181200,58607960,5850,5850,5850,5850,0
|
|
20231127,181100,58607960,5850,5850,5850,5850,0
|
|
20231127,181000,58607960,5850,5850,5850,5850,0
|
|
20231127,180900,58607960,5850,5850,5850,5850,0
|
|
20231127,180800,58607960,5850,5850,5850,5850,0
|
|
20231127,180700,58607960,5850,5850,5850,5850,0
|
|
20231127,180600,58607960,5850,5850,5850,5850,0
|
|
20231127,180500,58607960,5850,5850,5850,5850,0
|
|
20231127,180400,58607960,5850,5850,5850,5850,0
|
|
20231127,180300,58607960,5850,5850,5850,5850,0
|
|
20231127,180200,58607960,5850,5850,5850,5850,0
|
|
20231127,180100,58607960,5850,5850,5850,5850,0
|
|
20231127,180000,58607960,5850,5850,5850,5850,0
|
|
20231127,175900,58607960,5850,5850,5850,5850,0
|
|
20231127,175800,58607960,5850,5850,5850,5850,0
|
|
20231127,175700,58607960,5850,5850,5850,5850,0
|
|
20231127,175600,58607960,5850,5850,5850,5850,0
|
|
20231127,175500,58607960,5850,5850,5850,5850,0
|
|
20231127,175400,58607960,5850,5850,5850,5850,0
|
|
20231127,175300,58607960,5850,5850,5850,5850,0
|
|
20231127,175200,58607960,5850,5850,5850,5850,0
|
|
20231127,175100,58607960,5850,5850,5850,5850,0
|
|
20231127,175000,58607960,5850,5850,5850,5850,0
|
|
20231127,174900,58607960,5850,5850,5850,5850,0
|
|
20231127,174800,58607960,5850,5850,5850,5850,0
|
|
20231127,174700,58607960,5850,5850,5850,5850,0
|
|
20231127,174600,58607960,5850,5850,5850,5850,0
|
|
20231127,174500,58607960,5850,5850,5850,5850,675
|
|
20231127,174400,58607960,5850,5850,5850,5850,0
|
|
20231127,174300,58607960,5850,5850,5850,5850,0
|
|
20231127,174200,58607960,5850,5850,5850,5850,0
|
|
20231127,174100,58607960,5850,5850,5850,5850,0
|
|
20231127,174000,58607960,5850,5850,5850,5850,0
|
|
20231127,173900,58607960,5850,5850,5850,5850,0
|
|
20231127,173800,58607960,5850,5850,5850,5850,0
|
|
20231127,173700,58607960,5850,5850,5850,5850,0
|
|
20231127,173600,58607960,5850,5850,5850,5850,0
|
|
20231127,173500,58607960,5850,5850,5850,5850,0
|
|
20231127,173400,58607960,5850,5850,5850,5850,0
|
|
20231127,173300,58607960,5850,5850,5850,5850,0
|
|
20231127,173200,58607960,5850,5850,5850,5850,0
|
|
20231127,173100,58607960,5850,5850,5850,5850,0
|
|
20231127,173000,58607960,5850,5850,5850,5850,0
|
|
20231127,172900,58607960,5850,5850,5850,5850,0
|
|
20231127,172800,58607960,5850,5850,5850,5850,0
|
|
20231127,172700,58607960,5850,5850,5850,5850,0
|
|
20231127,172600,58607960,5850,5850,5850,5850,0
|
|
20231127,172500,58607960,5850,5850,5850,5850,0
|
|
20231127,172400,58607960,5850,5850,5850,5850,0
|
|
20231127,172300,58607960,5850,5850,5850,5850,0
|
|
20231127,172200,58607960,5850,5850,5850,5850,0
|
|
20231127,172100,58607960,5850,5850,5850,5850,0
|
|
20231127,172000,58607960,5850,5850,5850,5850,0
|
|
20231127,171900,58607960,5850,5850,5850,5850,0
|
|
20231127,171800,58607960,5850,5850,5850,5850,0
|
|
20231127,171700,58607960,5850,5850,5850,5850,0
|
|
20231127,171600,58607960,5850,5850,5850,5850,0
|
|
20231127,171500,58607960,5850,5850,5850,5850,675
|
|
20231127,171400,58607960,5850,5850,5850,5850,0
|
|
20231127,171300,58607960,5850,5850,5850,5850,0
|
|
20231127,171200,58607960,5850,5850,5850,5850,0
|
|
20231127,171100,58607960,5850,5850,5850,5850,0
|
|
20231127,171000,58607960,5850,5850,5850,5850,0
|
|
20231127,170900,58607960,5850,5850,5850,5850,0
|
|
20231127,170800,58607960,5850,5850,5850,5850,0
|
|
20231127,170700,58607960,5850,5850,5850,5850,0
|
|
20231127,170600,58607960,5850,5850,5850,5850,0
|
|
20231127,170500,58607960,5850,5850,5850,5850,0
|
|
20231127,170400,58607960,5850,5850,5850,5850,0
|
|
20231127,170300,58607960,5850,5850,5850,5850,0
|
|
20231127,170200,58607960,5850,5850,5850,5850,0
|
|
20231127,170100,58607960,5850,5850,5850,5850,0
|
|
20231127,170000,58607960,5850,5850,5850,5850,0
|
|
20231127,165900,58607960,5850,5850,5850,5850,0
|
|
20231127,165800,58607960,5850,5850,5850,5850,0
|
|
20231127,165700,58607960,5850,5850,5850,5850,0
|
|
20231127,165600,58607960,5850,5850,5850,5850,0
|
|
20231127,165500,58607960,5850,5850,5850,5850,0
|
|
20231127,165400,58607960,5850,5850,5850,5850,0
|
|
20231127,165300,58607960,5850,5850,5850,5850,0
|
|
20231127,165200,58607960,5850,5850,5850,5850,0
|
|
20231127,165100,58607960,5850,5850,5850,5850,0
|
|
20231127,165000,58607960,5850,5850,5850,5850,0
|
|
20231127,164900,58607960,5850,5850,5850,5850,0
|
|
20231127,164800,58607960,5850,5850,5850,5850,0
|
|
20231127,164700,58607960,5850,5850,5850,5850,0
|
|
20231127,164600,58607960,5850,5850,5850,5850,0
|
|
20231127,164500,58607960,5850,5850,5850,5850,675
|
|
20231127,164400,58607960,5850,5850,5850,5850,0
|
|
20231127,164300,58607960,5850,5850,5850,5850,0
|
|
20231127,164200,58607960,5850,5850,5850,5850,0
|
|
20231127,164100,58607960,5850,5850,5850,5850,0
|
|
20231127,164000,58607960,5850,5850,5850,5850,0
|
|
20231127,163900,58607960,5850,5850,5850,5850,0
|
|
20231127,163800,58607960,5850,5850,5850,5850,0
|
|
20231127,163700,58607960,5850,5850,5850,5850,0
|
|
20231127,163600,58607960,5850,5850,5850,5850,0
|
|
20231127,163500,58607960,5850,5850,5850,5850,0
|
|
20231127,163400,58607960,5850,5850,5850,5850,0
|
|
20231127,163300,58607960,5850,5850,5850,5850,0
|
|
20231127,163200,58607960,5850,5850,5850,5850,0
|
|
20231127,163100,58607960,5850,5850,5850,5850,0
|
|
20231127,163000,58607960,5850,5850,5850,5850,0
|
|
20231127,162900,58607960,5850,5850,5850,5850,0
|
|
20231127,162800,58607960,5850,5850,5850,5850,0
|
|
20231127,162700,58607960,5850,5850,5850,5850,0
|
|
20231127,162600,58607960,5850,5850,5850,5850,0
|
|
20231127,162500,58607960,5850,5850,5850,5850,0
|
|
20231127,162400,58607960,5850,5850,5850,5850,0
|
|
20231127,162300,58607960,5850,5850,5850,5850,0
|
|
20231127,162200,58607960,5850,5850,5850,5850,0
|
|
20231127,162100,58607960,5850,5850,5850,5850,0
|
|
20231127,162000,58607960,5850,5850,5850,5850,0
|
|
20231127,161900,58607960,5850,5850,5850,5850,0
|
|
20231127,161800,58607960,5850,5850,5850,5850,0
|
|
20231127,161700,58607960,5850,5850,5850,5850,0
|
|
20231127,161600,58607960,5850,5850,5850,5850,0
|
|
20231127,161500,58607960,5850,5850,5850,5850,675
|
|
20231127,161400,58607960,5850,5850,5850,5850,0
|
|
20231127,161300,58607960,5850,5850,5850,5850,0
|
|
20231127,161200,58607960,5850,5850,5850,5850,0
|
|
20231127,161100,58607960,5850,5850,5850,5850,0
|
|
20231127,161000,58607960,5850,5850,5850,5850,0
|
|
20231127,160900,58607960,5850,5850,5850,5850,0
|
|
20231127,160800,58607960,5850,5850,5850,5850,0
|
|
20231127,160700,58607960,5850,5850,5850,5850,0
|
|
20231127,160600,58607960,5850,5850,5850,5850,0
|
|
20231127,160500,58607960,5850,5850,5850,5850,0
|
|
20231127,160400,58607960,5850,5850,5850,5850,0
|
|
20231127,160300,58607960,5850,5850,5850,5850,0
|
|
20231127,160200,58607960,5850,5850,5850,5850,0
|
|
20231127,160100,58607960,5850,5850,5850,5850,0
|
|
20231127,160000,58607960,5850,5850,5850,5850,0
|
|
20231127,155900,58607960,5850,5850,5850,5850,0
|
|
20231127,155800,58607960,5850,5850,5850,5850,0
|
|
20231127,155700,58607960,5850,5850,5850,5850,0
|
|
20231127,155600,58607960,5850,5850,5850,5850,0
|
|
20231127,155500,58607960,5850,5850,5850,5850,0
|
|
20231127,155400,58607960,5850,5850,5850,5850,0
|
|
20231127,155300,58607960,5850,5850,5850,5850,0
|
|
20231127,155200,58607960,5850,5850,5850,5850,0
|
|
20231127,155100,58607960,5850,5850,5850,5850,0
|
|
20231127,155000,58607960,5850,5850,5850,5850,0
|
|
20231127,154900,58607960,5850,5850,5850,5850,0
|
|
20231127,154800,58607960,5850,5850,5850,5850,0
|
|
20231127,154700,58607960,5850,5850,5850,5850,0
|
|
20231127,154600,58607960,5850,5850,5850,5850,0
|
|
20231127,154500,58607960,5850,5850,5850,5850,675
|
|
20231127,154400,58607960,5850,5850,5850,5850,0
|
|
20231127,154300,58607960,5850,5850,5850,5850,0
|
|
20231127,154200,58607960,5850,5850,5850,5850,0
|
|
20231127,154100,58607960,5850,5850,5850,5850,0
|
|
20231127,154000,58607960,5850,5850,5850,5850,0
|
|
20231127,153900,58607960,5850,5850,5850,5850,0
|
|
20231127,153800,58607960,5850,5850,5850,5850,0
|
|
20231127,153700,58607960,5850,5850,5850,5850,0
|
|
20231127,153600,58607960,5850,5850,5850,5850,0
|
|
20231127,153500,58607960,5850,5850,5850,5850,0
|
|
20231127,153400,58607960,5850,5850,5850,5850,0
|
|
20231127,153300,58607960,5850,5850,5850,5850,0
|
|
20231127,153200,58607960,5850,5850,5850,5850,0
|
|
20231127,153100,58607960,5850,5850,5850,5850,0
|
|
20231127,153000,58607960,5850,5850,5850,5850,675
|
|
20231127,152900,54659210,5810,5810,5810,5810,0
|
|
20231127,152800,54659210,5810,5810,5810,5810,0
|
|
20231127,152700,54659210,5810,5810,5810,5810,0
|
|
20231127,152600,54659210,5810,5810,5810,5810,0
|
|
20231127,152500,54659210,5810,5810,5810,5810,0
|
|
20231127,152400,54659210,5810,5810,5810,5810,0
|
|
20231127,152300,54659210,5810,5810,5810,5810,0
|
|
20231127,152200,54659210,5810,5810,5810,5810,0
|
|
20231127,152100,54659210,5810,5810,5810,5810,0
|
|
20231127,152000,54659210,5810,5810,5810,5810,0
|
|
20231127,151900,54659210,5810,5810,5810,5810,507
|
|
20231127,151800,51713540,5820,5820,5820,5820,0
|
|
20231127,151700,51713540,5820,5820,5820,5820,0
|
|
20231127,151600,51713540,5820,5820,5820,5820,0
|
|
20231127,151500,51713540,5820,5820,5820,5820,2
|
|
20231127,151400,51701900,5810,5810,5810,5810,0
|
|
20231127,151300,51701900,5810,5810,5810,5810,0
|
|
20231127,151200,51701900,5810,5810,5810,5810,0
|
|
20231127,151100,51701900,5810,5810,5810,5810,0
|
|
20231127,151000,51701900,5810,5810,5810,5810,0
|
|
20231127,150900,51701900,5810,5810,5810,5810,0
|
|
20231127,150800,51701900,5810,5810,5810,5810,0
|
|
20231127,150700,51701900,5810,5850,5850,5810,329
|
|
20231127,150600,49784960,5840,5840,5840,5840,0
|
|
20231127,150500,49784960,5840,5840,5840,5840,0
|
|
20231127,150400,49784960,5840,5840,5840,5840,0
|
|
20231127,150300,49784960,5840,5840,5840,5840,0
|
|
20231127,150200,49784960,5840,5840,5840,5840,0
|
|
20231127,150100,49784960,5840,5840,5840,5840,0
|
|
20231127,150000,49784960,5840,5840,5840,5840,5
|
|
20231127,145900,49755760,5840,5840,5840,5840,0
|
|
20231127,145800,49755760,5840,5840,5840,5840,200
|
|
20231127,145700,48587760,5840,5840,5840,5840,0
|
|
20231127,145600,48587760,5840,5840,5840,5840,17
|
|
20231127,145500,48488480,5840,5840,5840,5840,120
|
|
20231127,145400,47787680,5840,5840,5840,5840,0
|
|
20231127,145300,47787680,5840,5840,5840,5840,0
|
|
20231127,145200,47787680,5840,5840,5840,5840,0
|
|
20231127,145100,47787680,5840,5840,5840,5840,0
|
|
20231127,145000,47787680,5840,5840,5840,5840,0
|
|
20231127,144900,47787680,5840,5840,5840,5840,0
|
|
20231127,144800,47787680,5840,5840,5840,5840,1
|
|
20231127,144700,47781840,5840,5840,5840,5840,15
|
|
20231127,144600,47694240,5840,5840,5840,5840,4
|
|
20231127,144500,47670880,5840,5840,5840,5840,0
|
|
20231127,144400,47670880,5840,5840,5840,5840,0
|
|
20231127,144300,47670880,5840,5840,5840,5840,0
|
|
20231127,144200,47670880,5840,5840,5840,5840,0
|
|
20231127,144100,47670880,5840,5840,5840,5840,0
|
|
20231127,144000,47670880,5840,5840,5840,5840,0
|
|
20231127,143900,47670880,5840,5840,5840,5840,0
|
|
20231127,143800,47670880,5840,5840,5840,5840,0
|
|
20231127,143700,47670880,5840,5840,5840,5840,0
|
|
20231127,143600,47670880,5840,5840,5840,5840,0
|
|
20231127,143500,47670880,5840,5840,5840,5840,0
|
|
20231127,143400,47670880,5840,5840,5840,5840,0
|
|
20231127,143300,47670880,5840,5840,5840,5840,0
|
|
20231127,143200,47670880,5840,5840,5840,5840,0
|
|
20231127,143100,47670880,5840,5840,5840,5840,0
|
|
20231127,143000,47670880,5840,5840,5840,5840,1
|
|
20231127,142900,47665040,5840,5840,5840,5840,0
|
|
20231127,142800,47665040,5840,5840,5840,5840,0
|
|
20231127,142700,47665040,5840,5840,5840,5840,1
|
|
20231127,142600,47659200,5840,5840,5840,5840,0
|
|
20231127,142500,47659200,5840,5840,5840,5840,0
|
|
20231127,142400,47659200,5840,5840,5840,5840,0
|
|
20231127,142300,47659200,5840,5840,5840,5840,0
|
|
20231127,142200,47659200,5840,5840,5840,5840,0
|
|
20231127,142100,47659200,5840,5840,5840,5840,240
|
|
20231127,142000,46257600,5840,5840,5840,5840,85
|
|
20231127,141900,45761200,5840,5840,5840,5840,1718
|
|
20231127,141800,35728080,5830,5830,5830,5830,0
|
|
20231127,141700,35728080,5830,5830,5840,5830,268
|
|
20231127,141600,34164790,5830,5840,5840,5830,865
|
|
20231127,141500,29116200,5840,5840,5840,5840,0
|
|
20231127,141400,29116200,5840,5840,5840,5840,0
|
|
20231127,141300,29116200,5840,5840,5840,5840,0
|
|
20231127,141200,29116200,5840,5840,5840,5840,0
|
|
20231127,141100,29116200,5840,5840,5840,5840,0
|
|
20231127,141000,29116200,5840,5840,5840,5840,0
|
|
20231127,140900,29116200,5840,5840,5840,5840,0
|
|
20231127,140800,29116200,5840,5840,5840,5840,0
|
|
20231127,140700,29116200,5840,5840,5840,5840,0
|
|
20231127,140600,29116200,5840,5850,5850,5840,569
|
|
20231127,140500,25789940,5850,5850,5850,5850,18
|
|
20231127,140400,25684640,5850,5850,5850,5850,0
|
|
20231127,140300,25684640,5850,5850,5850,5850,0
|
|
20231127,140200,25684640,5850,5850,5850,5850,0
|
|
20231127,140100,25684640,5850,5850,5850,5850,0
|
|
20231127,140000,25684640,5850,5850,5850,5850,0
|
|
20231127,135900,25684640,5850,5850,5850,5850,0
|
|
20231127,135800,25684640,5850,5850,5850,5850,0
|
|
20231127,135700,25684640,5850,5850,5850,5850,0
|
|
20231127,135600,25684640,5850,5850,5850,5850,0
|
|
20231127,135500,25684640,5850,5850,5850,5850,0
|
|
20231127,135400,25684640,5850,5850,5850,5850,0
|
|
20231127,135300,25684640,5850,5850,5850,5850,0
|
|
20231127,135200,25684640,5850,5850,5850,5850,0
|
|
20231127,135100,25684640,5850,5850,5850,5850,0
|
|
20231127,135000,25684640,5850,5850,5850,5850,0
|
|
20231127,134900,25684640,5850,5850,5850,5850,0
|
|
20231127,134800,25684640,5850,5850,5850,5850,0
|
|
20231127,134700,25684640,5850,5850,5850,5850,0
|
|
20231127,134600,25684640,5850,5850,5850,5850,0
|
|
20231127,134500,25684640,5850,5850,5850,5850,0
|
|
20231127,134400,25684640,5850,5850,5850,5850,0
|
|
20231127,134300,25684640,5850,5850,5850,5850,0
|
|
20231127,134200,25684640,5850,5850,5850,5850,0
|
|
20231127,134100,25684640,5850,5850,5850,5850,0
|
|
20231127,134000,25684640,5850,5850,5850,5850,0
|
|
20231127,133900,25684640,5850,5850,5850,5850,0
|
|
20231127,133800,25684640,5850,5850,5850,5850,151
|
|
20231127,133700,24801290,5860,5860,5860,5860,7
|
|
20231127,133600,24760270,5850,5850,5850,5850,0
|
|
20231127,133500,24760270,5850,5850,5850,5850,0
|
|
20231127,133400,24760270,5850,5850,5850,5850,0
|
|
20231127,133300,24760270,5850,5850,5850,5850,26
|
|
20231127,133200,24608170,5850,5850,5850,5850,0
|
|
20231127,133100,24608170,5850,5850,5850,5850,0
|
|
20231127,133000,24608170,5850,5850,5850,5850,0
|
|
20231127,132900,24608170,5850,5850,5850,5850,0
|
|
20231127,132800,24608170,5850,5850,5850,5850,0
|
|
20231127,132700,24608170,5850,5850,5850,5850,0
|
|
20231127,132600,24608170,5850,5850,5850,5850,0
|
|
20231127,132500,24608170,5850,5850,5850,5850,0
|
|
20231127,132400,24608170,5850,5850,5850,5850,0
|
|
20231127,132300,24608170,5850,5850,5850,5850,0
|
|
20231127,132200,24608170,5850,5850,5850,5850,0
|
|
20231127,132100,24608170,5850,5850,5850,5850,0
|
|
20231127,132000,24608170,5850,5850,5850,5850,0
|
|
20231127,131900,24608170,5850,5850,5850,5850,0
|
|
20231127,131800,24608170,5850,5850,5850,5850,0
|
|
20231127,131700,24608170,5850,5850,5850,5850,0
|
|
20231127,131600,24608170,5850,5850,5850,5850,0
|
|
20231127,131500,24608170,5850,5850,5850,5850,0
|
|
20231127,131400,24608170,5850,5850,5850,5850,0
|
|
20231127,131300,24608170,5850,5850,5850,5850,0
|
|
20231127,131200,24608170,5850,5850,5850,5850,200
|
|
20231127,131100,23438170,5850,5850,5850,5850,0
|
|
20231127,131000,23438170,5850,5850,5850,5850,26
|
|
20231127,130900,23286070,5850,5850,5850,5850,0
|
|
20231127,130800,23286070,5850,5850,5850,5850,0
|
|
20231127,130700,23286070,5850,5850,5850,5850,0
|
|
20231127,130600,23286070,5850,5850,5850,5850,0
|
|
20231127,130500,23286070,5850,5850,5850,5850,0
|
|
20231127,130400,23286070,5850,5850,5850,5850,0
|
|
20231127,130300,23286070,5850,5850,5850,5850,0
|
|
20231127,130200,23286070,5850,5850,5850,5850,0
|
|
20231127,130100,23286070,5850,5850,5850,5850,0
|
|
20231127,130000,23286070,5850,5850,5850,5850,0
|
|
20231127,125900,23286070,5850,5850,5850,5850,10
|
|
20231127,125800,23227570,5850,5850,5850,5850,0
|
|
20231127,125700,23227570,5850,5850,5850,5850,0
|
|
20231127,125600,23227570,5850,5850,5850,5850,0
|
|
20231127,125500,23227570,5850,5850,5850,5850,10
|
|
20231127,125400,23169070,5850,5850,5850,5850,0
|
|
20231127,125300,23169070,5850,5850,5850,5850,0
|
|
20231127,125200,23169070,5850,5850,5850,5850,0
|
|
20231127,125100,23169070,5850,5850,5850,5850,0
|
|
20231127,125000,23169070,5850,5850,5850,5850,0
|
|
20231127,124900,23169070,5850,5850,5850,5850,0
|
|
20231127,124800,23169070,5850,5850,5850,5850,0
|
|
20231127,124700,23169070,5850,5850,5850,5850,0
|
|
20231127,124600,23169070,5850,5850,5850,5850,0
|
|
20231127,124500,23169070,5850,5850,5850,5850,0
|
|
20231127,124400,23169070,5850,5850,5850,5850,0
|
|
20231127,124300,23169070,5850,5850,5850,5850,0
|
|
20231127,124200,23169070,5850,5850,5850,5850,0
|
|
20231127,124100,23169070,5850,5850,5850,5850,290
|
|
20231127,124000,21472570,5840,5840,5850,5840,5
|
|
20231127,123900,21443360,5840,5840,5840,5840,3
|
|
20231127,123800,21425840,5840,5840,5840,5840,103
|
|
20231127,123700,20824320,5840,5840,5840,5840,0
|
|
20231127,123600,20824320,5840,5840,5840,5840,0
|
|
20231127,123500,20824320,5840,5840,5840,5840,0
|
|
20231127,123400,20824320,5840,5840,5840,5840,0
|
|
20231127,123300,20824320,5840,5840,5840,5840,0
|
|
20231127,123200,20824320,5840,5840,5840,5840,0
|
|
20231127,123100,20824320,5840,5840,5840,5840,0
|
|
20231127,123000,20824320,5840,5840,5840,5840,0
|
|
20231127,122900,20824320,5840,5840,5840,5840,0
|
|
20231127,122800,20824320,5840,5840,5840,5840,0
|
|
20231127,122700,20824320,5840,5840,5840,5840,0
|
|
20231127,122600,20824320,5840,5840,5840,5840,0
|
|
20231127,122500,20824320,5840,5840,5840,5840,0
|
|
20231127,122400,20824320,5840,5840,5840,5840,0
|
|
20231127,122300,20824320,5840,5840,5840,5840,0
|
|
20231127,122200,20824320,5840,5840,5840,5840,0
|
|
20231127,122100,20824320,5840,5840,5840,5840,0
|
|
20231127,122000,20824320,5840,5840,5840,5840,0
|
|
20231127,121900,20824320,5840,5840,5840,5840,0
|
|
20231127,121800,20824320,5840,5840,5840,5840,0
|
|
20231127,121700,20824320,5840,5840,5840,5840,0
|
|
20231127,121600,20824320,5840,5840,5840,5840,0
|
|
20231127,121500,20824320,5840,5840,5840,5840,0
|
|
20231127,121400,20824320,5840,5840,5840,5840,0
|
|
20231127,121300,20824320,5840,5840,5840,5840,0
|
|
20231127,121200,20824320,5840,5840,5840,5840,500
|
|
20231127,121100,17904320,5840,5840,5840,5840,0
|
|
20231127,121000,17904320,5840,5840,5840,5840,25
|
|
20231127,120900,17758320,5840,5840,5840,5840,0
|
|
20231127,120800,17758320,5840,5840,5840,5840,0
|
|
20231127,120700,17758320,5840,5840,5840,5840,0
|
|
20231127,120600,17758320,5840,5840,5840,5840,0
|
|
20231127,120500,17758320,5840,5840,5840,5840,0
|
|
20231127,120400,17758320,5840,5840,5840,5840,0
|
|
20231127,120300,17758320,5840,5840,5840,5840,0
|
|
20231127,120200,17758320,5840,5840,5840,5840,0
|
|
20231127,120100,17758320,5840,5840,5840,5840,0
|
|
20231127,120000,17758320,5840,5840,5840,5840,0
|
|
20231127,115900,17758320,5840,5840,5840,5840,0
|
|
20231127,115800,17758320,5840,5840,5840,5840,100
|
|
20231127,115700,17174320,5840,5840,5840,5840,0
|
|
20231127,115600,17174320,5840,5840,5840,5840,0
|
|
20231127,115500,17174320,5840,5840,5840,5840,0
|
|
20231127,115400,17174320,5840,5840,5840,5840,0
|
|
20231127,115300,17174320,5840,5840,5840,5840,0
|
|
20231127,115200,17174320,5840,5840,5840,5840,0
|
|
20231127,115100,17174320,5840,5840,5840,5840,0
|
|
20231127,115000,17174320,5840,5840,5840,5840,0
|
|
20231127,114900,17174320,5840,5840,5840,5840,0
|
|
20231127,114800,17174320,5840,5840,5840,5840,0
|
|
20231127,114700,17174320,5840,5840,5840,5840,0
|
|
20231127,114600,17174320,5840,5840,5840,5840,89
|
|
20231127,114500,16654560,5850,5850,5850,5850,0
|
|
20231127,114400,16654560,5850,5850,5850,5850,0
|
|
20231127,114300,16654560,5850,5850,5850,5850,0
|
|
20231127,114200,16654560,5850,5850,5850,5850,0
|
|
20231127,114100,16654560,5850,5850,5850,5850,0
|
|
20231127,114000,16654560,5850,5850,5850,5850,0
|
|
20231127,113900,16654560,5850,5850,5850,5850,0
|
|
20231127,113800,16654560,5850,5850,5850,5850,0
|
|
20231127,113700,16654560,5850,5850,5850,5850,0
|
|
20231127,113600,16654560,5850,5850,5850,5850,0
|
|
20231127,113500,16654560,5850,5850,5850,5850,0
|
|
20231127,113400,16654560,5850,5850,5850,5850,0
|
|
20231127,113300,16654560,5850,5850,5850,5850,0
|
|
20231127,113200,16654560,5850,5850,5850,5850,0
|
|
20231127,113100,16654560,5850,5850,5850,5850,0
|
|
20231127,113000,16654560,5850,5850,5850,5850,0
|
|
20231127,112900,16654560,5850,5850,5850,5850,0
|
|
20231127,112800,16654560,5850,5850,5850,5850,0
|
|
20231127,112700,16654560,5850,5850,5850,5850,200
|
|
20231127,112600,15484560,5840,5840,5840,5840,0
|
|
20231127,112500,15484560,5840,5840,5840,5840,0
|
|
20231127,112400,15484560,5840,5840,5840,5840,0
|
|
20231127,112300,15484560,5840,5840,5840,5840,0
|
|
20231127,112200,15484560,5840,5840,5840,5840,0
|
|
20231127,112100,15484560,5840,5840,5840,5840,0
|
|
20231127,112000,15484560,5840,5840,5840,5840,0
|
|
20231127,111900,15484560,5840,5840,5840,5840,0
|
|
20231127,111800,15484560,5840,5840,5840,5840,0
|
|
20231127,111700,15484560,5840,5840,5840,5840,0
|
|
20231127,111600,15484560,5840,5840,5840,5840,0
|
|
20231127,111500,15484560,5840,5850,5850,5840,611
|
|
20231127,111400,11916220,5840,5840,5840,5840,0
|
|
20231127,111300,11916220,5840,5840,5840,5840,0
|
|
20231127,111200,11916220,5840,5840,5840,5840,0
|
|
20231127,111100,11916220,5840,5840,5840,5840,0
|
|
20231127,111000,11916220,5840,5840,5840,5840,0
|
|
20231127,110900,11916220,5840,5840,5840,5840,0
|
|
20231127,110800,11916220,5840,5840,5840,5840,0
|
|
20231127,110700,11916220,5840,5840,5840,5840,6
|
|
20231127,110600,11881180,5840,5840,5840,5840,0
|
|
20231127,110500,11881180,5840,5840,5840,5840,0
|
|
20231127,110400,11881180,5840,5840,5840,5840,10
|
|
20231127,110300,11822780,5840,5840,5840,5840,250
|
|
20231127,110200,10362780,5840,5840,5840,5840,0
|
|
20231127,110100,10362780,5840,5840,5840,5840,0
|
|
20231127,110000,10362780,5840,5840,5840,5840,0
|
|
20231127,105900,10362780,5840,5840,5840,5840,0
|
|
20231127,105800,10362780,5840,5840,5840,5840,0
|
|
20231127,105700,10362780,5840,5840,5840,5840,0
|
|
20231127,105600,10362780,5840,5840,5840,5840,18
|
|
20231127,105500,10257660,5830,5830,5830,5830,7
|
|
20231127,105400,10216850,5830,5830,5830,5830,3
|
|
20231127,105300,10199360,5830,5830,5830,5830,0
|
|
20231127,105200,10199360,5830,5830,5830,5830,0
|
|
20231127,105100,10199360,5830,5830,5830,5830,0
|
|
20231127,105000,10199360,5830,5830,5830,5830,0
|
|
20231127,104900,10199360,5830,5830,5830,5830,0
|
|
20231127,104800,10199360,5830,5830,5830,5830,0
|
|
20231127,104700,10199360,5830,5830,5830,5830,0
|
|
20231127,104600,10199360,5830,5830,5830,5830,0
|
|
20231127,104500,10199360,5830,5830,5830,5830,370
|
|
20231127,104400,8042260,5830,5830,5830,5830,0
|
|
20231127,104300,8042260,5830,5830,5830,5830,0
|
|
20231127,104200,8042260,5830,5830,5830,5830,0
|
|
20231127,104100,8042260,5830,5830,5830,5830,0
|
|
20231127,104000,8042260,5830,5830,5830,5830,0
|
|
20231127,103900,8042260,5830,5830,5830,5830,0
|
|
20231127,103800,8042260,5830,5830,5830,5830,0
|
|
20231127,103700,8042260,5830,5830,5830,5830,0
|
|
20231127,103600,8042260,5830,5830,5830,5830,0
|
|
20231127,103500,8042260,5830,5830,5830,5830,0
|
|
20231127,103400,8042260,5830,5830,5830,5830,0
|
|
20231127,103300,8042260,5830,5830,5830,5830,0
|
|
20231127,103200,8042260,5830,5830,5830,5830,0
|
|
20231127,103100,8042260,5830,5830,5830,5830,0
|
|
20231127,103000,8042260,5830,5830,5830,5830,0
|
|
20231127,102900,8042260,5830,5830,5830,5830,0
|
|
20231127,102800,8042260,5830,5830,5830,5830,0
|
|
20231127,102700,8042260,5830,5830,5830,5830,0
|
|
20231127,102600,8042260,5830,5830,5830,5830,0
|
|
20231127,102500,8042260,5830,5830,5830,5830,0
|
|
20231127,102400,8042260,5830,5830,5830,5830,0
|
|
20231127,102300,8042260,5830,5830,5830,5830,0
|
|
20231127,102200,8042260,5830,5830,5830,5830,0
|
|
20231127,102100,8042260,5830,5830,5830,5830,0
|
|
20231127,102000,8042260,5830,5830,5830,5830,0
|
|
20231127,101900,8042260,5830,5830,5830,5830,0
|
|
20231127,101800,8042260,5830,5830,5830,5830,0
|
|
20231127,101700,8042260,5830,5830,5830,5830,0
|
|
20231127,101600,8042260,5830,5830,5830,5830,0
|
|
20231127,101500,8042260,5830,5830,5830,5830,0
|
|
20231127,101400,8042260,5830,5830,5830,5830,0
|
|
20231127,101300,8042260,5830,5830,5830,5830,3
|
|
20231127,101200,8024770,5830,5830,5830,5830,58
|
|
20231127,101100,7686630,5830,5830,5830,5830,29
|
|
20231127,101000,7517560,5830,5830,5830,5830,26
|
|
20231127,100900,7365980,5840,5840,5840,5840,0
|
|
20231127,100800,7365980,5840,5840,5840,5840,1
|
|
20231127,100700,7360140,5840,5840,5840,5840,0
|
|
20231127,100600,7360140,5840,5840,5840,5840,43
|
|
20231127,100500,7109020,5840,5840,5840,5840,0
|
|
20231127,100400,7109020,5840,5840,5840,5840,0
|
|
20231127,100300,7109020,5840,5830,5840,5830,101
|
|
20231127,100200,6520180,5850,5850,5850,5850,0
|
|
20231127,100100,6520180,5850,5850,5850,5850,0
|
|
20231127,100000,6520180,5850,5850,5850,5850,0
|
|
20231127,095900,6520180,5850,5850,5850,5850,196
|
|
20231127,095800,5373580,5850,5850,5850,5850,23
|
|
20231127,095700,5239030,5850,5850,5850,5850,0
|
|
20231127,095600,5239030,5850,5840,5850,5840,101
|
|
20231127,095500,4648190,5880,5880,5880,5880,0
|
|
20231127,095400,4648190,5880,5880,5880,5880,0
|
|
20231127,095300,4648190,5880,5880,5880,5880,0
|
|
20231127,095200,4648190,5880,5880,5880,5880,0
|
|
20231127,095100,4648190,5880,5880,5880,5880,0
|
|
20231127,095000,4648190,5880,5880,5880,5880,0
|
|
20231127,094900,4648190,5880,5880,5880,5880,0
|
|
20231127,094800,4648190,5880,5880,5880,5880,0
|
|
20231127,094700,4648190,5880,5880,5880,5880,0
|
|
20231127,094600,4648190,5880,5880,5880,5880,0
|
|
20231127,094500,4648190,5880,5880,5880,5880,0
|
|
20231127,094400,4648190,5880,5880,5880,5880,0
|
|
20231127,094300,4648190,5880,5880,5880,5880,0
|
|
20231127,094200,4648190,5880,5880,5880,5880,0
|
|
20231127,094100,4648190,5880,5880,5880,5880,0
|
|
20231127,094000,4648190,5880,5840,5880,5840,45
|
|
20231127,093900,4384790,5820,5820,5820,5820,0
|
|
20231127,093800,4384790,5820,5820,5820,5820,1
|
|
20231127,093700,4378970,5830,5830,5830,5830,92
|
|
20231127,093600,3842610,5830,5830,5830,5830,0
|
|
20231127,093500,3842610,5830,5830,5830,5830,0
|
|
20231127,093400,3842610,5830,5830,5830,5830,4
|
|
20231127,093300,3819290,5800,5800,5800,5800,164
|
|
20231127,093200,2868090,5810,5830,5830,5810,333
|
|
20231127,093100,933310,5830,5830,5830,5830,0
|
|
20231127,093000,933310,5830,5830,5830,5830,0
|
|
20231127,092900,933310,5830,5840,5840,5830,8
|
|
20231127,092800,886660,5860,5860,5860,5860,1
|
|
20231127,092700,880800,5880,5880,5880,5880,0
|
|
20231127,092600,880800,5880,5870,5880,5870,70
|
|
20231127,092500,469310,5870,5870,5870,5870,0
|
|
20231127,092400,469310,5870,5870,5870,5870,0
|
|
20231127,092300,469310,5870,5870,5870,5870,0
|
|
20231127,092200,469310,5870,5870,5870,5870,0
|
|
20231127,092100,469310,5870,5870,5870,5870,0
|
|
20231127,092000,469310,5870,5870,5870,5870,0
|
|
20231127,091900,469310,5870,5870,5870,5870,0
|
|
20231127,091800,469310,5870,5870,5870,5870,0
|
|
20231127,091700,469310,5870,5870,5870,5870,0
|
|
20231127,091600,469310,5870,5870,5870,5870,50
|
|
20231127,091500,175810,5870,5870,5870,5870,0
|
|
20231127,091400,175810,5870,5870,5870,5870,0
|
|
20231127,091300,175810,5870,5870,5870,5870,0
|
|
20231127,091200,175810,5870,5870,5870,5870,0
|
|
20231127,091100,175810,5870,5870,5870,5870,0
|
|
20231127,091000,175810,5870,5870,5870,5870,0
|
|
20231127,090900,175810,5870,5870,5870,5870,0
|
|
20231127,090800,175810,5870,5870,5870,5870,0
|
|
20231127,090700,175810,5870,5870,5870,5870,1
|
|
20231127,090600,169940,5860,5860,5860,5860,0
|
|
20231127,090500,169940,5860,5860,5860,5860,0
|
|
20231127,090400,169940,5860,5860,5860,5860,0
|
|
20231127,090300,169940,5860,5860,5860,5860,0
|
|
20231127,090200,169940,5860,5860,5860,5860,0
|
|
20231127,090100,169940,5860,5860,5860,5860,0
|
|
20231127,090000,169940,5860,5860,5860,5860,29
|