588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,184500,33992430,5740,5740,5740,5740,398
|
|
20231130,184400,33992430,5740,5740,5740,5740,0
|
|
20231130,184300,33992430,5740,5740,5740,5740,0
|
|
20231130,184200,33992430,5740,5740,5740,5740,0
|
|
20231130,184100,33992430,5740,5740,5740,5740,0
|
|
20231130,184000,33992430,5740,5740,5740,5740,0
|
|
20231130,183900,33992430,5740,5740,5740,5740,0
|
|
20231130,183800,33992430,5740,5740,5740,5740,0
|
|
20231130,183700,33992430,5740,5740,5740,5740,0
|
|
20231130,183600,33992430,5740,5740,5740,5740,0
|
|
20231130,183500,33992430,5740,5740,5740,5740,0
|
|
20231130,183400,33992430,5740,5740,5740,5740,0
|
|
20231130,183300,33992430,5740,5740,5740,5740,0
|
|
20231130,183200,33992430,5740,5740,5740,5740,0
|
|
20231130,183100,33992430,5740,5740,5740,5740,0
|
|
20231130,183000,33992430,5740,5740,5740,5740,0
|
|
20231130,182900,33992430,5740,5740,5740,5740,0
|
|
20231130,182800,33992430,5740,5740,5740,5740,0
|
|
20231130,182700,33992430,5740,5740,5740,5740,0
|
|
20231130,182600,33992430,5740,5740,5740,5740,0
|
|
20231130,182500,33992430,5740,5740,5740,5740,0
|
|
20231130,182400,33992430,5740,5740,5740,5740,0
|
|
20231130,182300,33992430,5740,5740,5740,5740,0
|
|
20231130,182200,33992430,5740,5740,5740,5740,0
|
|
20231130,182100,33992430,5740,5740,5740,5740,0
|
|
20231130,182000,33992430,5740,5740,5740,5740,0
|
|
20231130,181900,33992430,5740,5740,5740,5740,0
|
|
20231130,181800,33992430,5740,5740,5740,5740,0
|
|
20231130,181700,33992430,5740,5740,5740,5740,0
|
|
20231130,181600,33992430,5740,5740,5740,5740,0
|
|
20231130,181500,33992430,5740,5740,5740,5740,398
|
|
20231130,181400,33992430,5740,5740,5740,5740,0
|
|
20231130,181300,33992430,5740,5740,5740,5740,0
|
|
20231130,181200,33992430,5740,5740,5740,5740,0
|
|
20231130,181100,33992430,5740,5740,5740,5740,0
|
|
20231130,181000,33992430,5740,5740,5740,5740,0
|
|
20231130,180900,33992430,5740,5740,5740,5740,0
|
|
20231130,180800,33992430,5740,5740,5740,5740,0
|
|
20231130,180700,33992430,5740,5740,5740,5740,0
|
|
20231130,180600,33992430,5740,5740,5740,5740,0
|
|
20231130,180500,33992430,5740,5740,5740,5740,0
|
|
20231130,180400,33992430,5740,5740,5740,5740,0
|
|
20231130,180300,33992430,5740,5740,5740,5740,0
|
|
20231130,180200,33992430,5740,5740,5740,5740,0
|
|
20231130,180100,33992430,5740,5740,5740,5740,0
|
|
20231130,180000,33992430,5740,5740,5740,5740,0
|
|
20231130,175900,33992430,5740,5740,5740,5740,0
|
|
20231130,175800,33992430,5740,5740,5740,5740,0
|
|
20231130,175700,33992430,5740,5740,5740,5740,0
|
|
20231130,175600,33992430,5740,5740,5740,5740,0
|
|
20231130,175500,33992430,5740,5740,5740,5740,0
|
|
20231130,175400,33992430,5740,5740,5740,5740,0
|
|
20231130,175300,33992430,5740,5740,5740,5740,0
|
|
20231130,175200,33992430,5740,5740,5740,5740,0
|
|
20231130,175100,33992430,5740,5740,5740,5740,0
|
|
20231130,175000,33992430,5740,5740,5740,5740,0
|
|
20231130,174900,33992430,5740,5740,5740,5740,0
|
|
20231130,174800,33992430,5740,5740,5740,5740,0
|
|
20231130,174700,33992430,5740,5740,5740,5740,0
|
|
20231130,174600,33992430,5740,5740,5740,5740,0
|
|
20231130,174500,33992430,5740,5740,5740,5740,398
|
|
20231130,174400,33992430,5740,5740,5740,5740,0
|
|
20231130,174300,33992430,5740,5740,5740,5740,0
|
|
20231130,174200,33992430,5740,5740,5740,5740,0
|
|
20231130,174100,33992430,5740,5740,5740,5740,0
|
|
20231130,174000,33992430,5740,5740,5740,5740,0
|
|
20231130,173900,33992430,5740,5740,5740,5740,0
|
|
20231130,173800,33992430,5740,5740,5740,5740,0
|
|
20231130,173700,33992430,5740,5740,5740,5740,0
|
|
20231130,173600,33992430,5740,5740,5740,5740,0
|
|
20231130,173500,33992430,5740,5740,5740,5740,0
|
|
20231130,173400,33992430,5740,5740,5740,5740,0
|
|
20231130,173300,33992430,5740,5740,5740,5740,0
|
|
20231130,173200,33992430,5740,5740,5740,5740,0
|
|
20231130,173100,33992430,5740,5740,5740,5740,0
|
|
20231130,173000,33992430,5740,5740,5740,5740,0
|
|
20231130,172900,33992430,5740,5740,5740,5740,0
|
|
20231130,172800,33992430,5740,5740,5740,5740,0
|
|
20231130,172700,33992430,5740,5740,5740,5740,0
|
|
20231130,172600,33992430,5740,5740,5740,5740,0
|
|
20231130,172500,33992430,5740,5740,5740,5740,0
|
|
20231130,172400,33992430,5740,5740,5740,5740,0
|
|
20231130,172300,33992430,5740,5740,5740,5740,0
|
|
20231130,172200,33992430,5740,5740,5740,5740,0
|
|
20231130,172100,33992430,5740,5740,5740,5740,0
|
|
20231130,172000,33992430,5740,5740,5740,5740,0
|
|
20231130,171900,33992430,5740,5740,5740,5740,0
|
|
20231130,171800,33992430,5740,5740,5740,5740,0
|
|
20231130,171700,33992430,5740,5740,5740,5740,0
|
|
20231130,171600,33992430,5740,5740,5740,5740,0
|
|
20231130,171500,33992430,5740,5740,5740,5740,398
|
|
20231130,171400,33992430,5740,5740,5740,5740,0
|
|
20231130,171300,33992430,5740,5740,5740,5740,0
|
|
20231130,171200,33992430,5740,5740,5740,5740,0
|
|
20231130,171100,33992430,5740,5740,5740,5740,0
|
|
20231130,171000,33992430,5740,5740,5740,5740,0
|
|
20231130,170900,33992430,5740,5740,5740,5740,0
|
|
20231130,170800,33992430,5740,5740,5740,5740,0
|
|
20231130,170700,33992430,5740,5740,5740,5740,0
|
|
20231130,170600,33992430,5740,5740,5740,5740,0
|
|
20231130,170500,33992430,5740,5740,5740,5740,0
|
|
20231130,170400,33992430,5740,5740,5740,5740,0
|
|
20231130,170300,33992430,5740,5740,5740,5740,0
|
|
20231130,170200,33992430,5740,5740,5740,5740,0
|
|
20231130,170100,33992430,5740,5740,5740,5740,0
|
|
20231130,170000,33992430,5740,5740,5740,5740,0
|
|
20231130,165900,33992430,5740,5740,5740,5740,0
|
|
20231130,165800,33992430,5740,5740,5740,5740,0
|
|
20231130,165700,33992430,5740,5740,5740,5740,0
|
|
20231130,165600,33992430,5740,5740,5740,5740,0
|
|
20231130,165500,33992430,5740,5740,5740,5740,0
|
|
20231130,165400,33992430,5740,5740,5740,5740,0
|
|
20231130,165300,33992430,5740,5740,5740,5740,0
|
|
20231130,165200,33992430,5740,5740,5740,5740,0
|
|
20231130,165100,33992430,5740,5740,5740,5740,0
|
|
20231130,165000,33992430,5740,5740,5740,5740,0
|
|
20231130,164900,33992430,5740,5740,5740,5740,0
|
|
20231130,164800,33992430,5740,5740,5740,5740,0
|
|
20231130,164700,33992430,5740,5740,5740,5740,0
|
|
20231130,164600,33992430,5740,5740,5740,5740,0
|
|
20231130,164500,33992430,5740,5740,5740,5740,398
|
|
20231130,164400,33992430,5740,5740,5740,5740,0
|
|
20231130,164300,33992430,5740,5740,5740,5740,0
|
|
20231130,164200,33992430,5740,5740,5740,5740,0
|
|
20231130,164100,33992430,5740,5740,5740,5740,0
|
|
20231130,164000,33992430,5740,5740,5740,5740,0
|
|
20231130,163900,33992430,5740,5740,5740,5740,0
|
|
20231130,163800,33992430,5740,5740,5740,5740,0
|
|
20231130,163700,33992430,5740,5740,5740,5740,0
|
|
20231130,163600,33992430,5740,5740,5740,5740,0
|
|
20231130,163500,33992430,5740,5740,5740,5740,0
|
|
20231130,163400,33992430,5740,5740,5740,5740,0
|
|
20231130,163300,33992430,5740,5740,5740,5740,0
|
|
20231130,163200,33992430,5740,5740,5740,5740,0
|
|
20231130,163100,33992430,5740,5740,5740,5740,0
|
|
20231130,163000,33992430,5740,5740,5740,5740,0
|
|
20231130,162900,33992430,5740,5740,5740,5740,0
|
|
20231130,162800,33992430,5740,5740,5740,5740,0
|
|
20231130,162700,33992430,5740,5740,5740,5740,0
|
|
20231130,162600,33992430,5740,5740,5740,5740,0
|
|
20231130,162500,33992430,5740,5740,5740,5740,0
|
|
20231130,162400,33992430,5740,5740,5740,5740,0
|
|
20231130,162300,33992430,5740,5740,5740,5740,0
|
|
20231130,162200,33992430,5740,5740,5740,5740,0
|
|
20231130,162100,33992430,5740,5740,5740,5740,0
|
|
20231130,162000,33992430,5740,5740,5740,5740,0
|
|
20231130,161900,33992430,5740,5740,5740,5740,0
|
|
20231130,161800,33992430,5740,5740,5740,5740,0
|
|
20231130,161700,33992430,5740,5740,5740,5740,0
|
|
20231130,161600,33992430,5740,5740,5740,5740,0
|
|
20231130,161500,33992430,5740,5740,5740,5740,398
|
|
20231130,161400,33992430,5740,5740,5740,5740,0
|
|
20231130,161300,33992430,5740,5740,5740,5740,0
|
|
20231130,161200,33992430,5740,5740,5740,5740,0
|
|
20231130,161100,33992430,5740,5740,5740,5740,0
|
|
20231130,161000,33992430,5740,5740,5740,5740,0
|
|
20231130,160900,33992430,5740,5740,5740,5740,0
|
|
20231130,160800,33992430,5740,5740,5740,5740,0
|
|
20231130,160700,33992430,5740,5740,5740,5740,0
|
|
20231130,160600,33992430,5740,5740,5740,5740,0
|
|
20231130,160500,33992430,5740,5740,5740,5740,0
|
|
20231130,160400,33992430,5740,5740,5740,5740,0
|
|
20231130,160300,33992430,5740,5740,5740,5740,0
|
|
20231130,160200,33992430,5740,5740,5740,5740,0
|
|
20231130,160100,33992430,5740,5740,5740,5740,0
|
|
20231130,160000,33992430,5740,5740,5740,5740,0
|
|
20231130,155900,33992430,5740,5740,5740,5740,0
|
|
20231130,155800,33992430,5740,5740,5740,5740,0
|
|
20231130,155700,33992430,5740,5740,5740,5740,0
|
|
20231130,155600,33992430,5740,5740,5740,5740,0
|
|
20231130,155500,33992430,5740,5740,5740,5740,0
|
|
20231130,155400,33992430,5740,5740,5740,5740,0
|
|
20231130,155300,33992430,5740,5740,5740,5740,0
|
|
20231130,155200,33992430,5740,5740,5740,5740,0
|
|
20231130,155100,33992430,5740,5740,5740,5740,0
|
|
20231130,155000,33992430,5740,5740,5740,5740,0
|
|
20231130,154900,33992430,5740,5740,5740,5740,0
|
|
20231130,154800,33992430,5740,5740,5740,5740,0
|
|
20231130,154700,33992430,5740,5740,5740,5740,0
|
|
20231130,154600,33992430,5740,5740,5740,5740,0
|
|
20231130,154500,33992430,5740,5740,5740,5740,398
|
|
20231130,154400,33992430,5740,5740,5740,5740,0
|
|
20231130,154300,33992430,5740,5740,5740,5740,0
|
|
20231130,154200,33992430,5740,5740,5740,5740,0
|
|
20231130,154100,33992430,5740,5740,5740,5740,0
|
|
20231130,154000,33992430,5740,5740,5740,5740,0
|
|
20231130,153900,33992430,5740,5740,5740,5740,0
|
|
20231130,153800,33992430,5740,5740,5740,5740,0
|
|
20231130,153700,33992430,5740,5740,5740,5740,0
|
|
20231130,153600,33992430,5740,5740,5740,5740,0
|
|
20231130,153500,33992430,5740,5740,5740,5740,0
|
|
20231130,153400,33992430,5740,5740,5740,5740,0
|
|
20231130,153300,33992430,5740,5740,5740,5740,0
|
|
20231130,153200,33992430,5740,5740,5740,5740,0
|
|
20231130,153100,33992430,5740,5740,5740,5740,0
|
|
20231130,153000,33992430,5740,5740,5740,5740,398
|
|
20231130,152900,31707910,5750,5750,5750,5750,0
|
|
20231130,152800,31707910,5750,5750,5750,5750,0
|
|
20231130,152700,31707910,5750,5750,5750,5750,0
|
|
20231130,152600,31707910,5750,5750,5750,5750,0
|
|
20231130,152500,31707910,5750,5750,5750,5750,0
|
|
20231130,152400,31707910,5750,5750,5750,5750,0
|
|
20231130,152300,31707910,5750,5750,5750,5750,0
|
|
20231130,152200,31707910,5750,5750,5750,5750,0
|
|
20231130,152100,31707910,5750,5750,5750,5750,0
|
|
20231130,152000,31707910,5750,5750,5750,5750,0
|
|
20231130,151900,31707910,5750,5750,5750,5750,0
|
|
20231130,151800,31707910,5750,5750,5750,5750,0
|
|
20231130,151700,31707910,5750,5750,5750,5750,1
|
|
20231130,151600,31702160,5760,5760,5760,5760,10
|
|
20231130,151500,31644560,5760,5760,5760,5760,0
|
|
20231130,151400,31644560,5760,5760,5760,5760,0
|
|
20231130,151300,31644560,5760,5760,5760,5760,0
|
|
20231130,151200,31644560,5760,5760,5760,5760,0
|
|
20231130,151100,31644560,5760,5740,5760,5740,223
|
|
20231130,151000,30362320,5740,5740,5740,5740,3
|
|
20231130,150900,30345100,5740,5740,5740,5740,0
|
|
20231130,150800,30345100,5740,5740,5740,5740,0
|
|
20231130,150700,30345100,5740,5740,5740,5740,0
|
|
20231130,150600,30345100,5740,5740,5740,5740,0
|
|
20231130,150500,30345100,5740,5740,5740,5740,0
|
|
20231130,150400,30345100,5740,5740,5740,5740,0
|
|
20231130,150300,30345100,5740,5740,5740,5740,0
|
|
20231130,150200,30345100,5740,5740,5740,5740,0
|
|
20231130,150100,30345100,5740,5740,5740,5740,180
|
|
20231130,150000,29311900,5740,5740,5740,5740,0
|
|
20231130,145900,29311900,5740,5740,5740,5740,50
|
|
20231130,145800,29024900,5730,5730,5730,5730,0
|
|
20231130,145700,29024900,5730,5730,5730,5730,0
|
|
20231130,145600,29024900,5730,5730,5730,5730,0
|
|
20231130,145500,29024900,5730,5730,5730,5730,0
|
|
20231130,145400,29024900,5730,5730,5730,5730,0
|
|
20231130,145300,29024900,5730,5730,5730,5730,0
|
|
20231130,145200,29024900,5730,5730,5730,5730,21
|
|
20231130,145100,28904570,5730,5730,5730,5730,0
|
|
20231130,145000,28904570,5730,5730,5730,5730,0
|
|
20231130,144900,28904570,5730,5730,5730,5730,0
|
|
20231130,144800,28904570,5730,5730,5730,5730,0
|
|
20231130,144700,28904570,5730,5730,5730,5730,0
|
|
20231130,144600,28904570,5730,5730,5730,5730,0
|
|
20231130,144500,28904570,5730,5730,5730,5730,0
|
|
20231130,144400,28904570,5730,5730,5730,5730,0
|
|
20231130,144300,28904570,5730,5730,5730,5730,0
|
|
20231130,144200,28904570,5730,5730,5730,5730,0
|
|
20231130,144100,28904570,5730,5730,5730,5730,0
|
|
20231130,144000,28904570,5730,5730,5730,5730,0
|
|
20231130,143900,28904570,5730,5730,5730,5730,0
|
|
20231130,143800,28904570,5730,5730,5730,5730,0
|
|
20231130,143700,28904570,5730,5730,5730,5730,0
|
|
20231130,143600,28904570,5730,5730,5730,5730,0
|
|
20231130,143500,28904570,5730,5730,5730,5730,0
|
|
20231130,143400,28904570,5730,5730,5730,5730,0
|
|
20231130,143300,28904570,5730,5730,5730,5730,0
|
|
20231130,143200,28904570,5730,5730,5730,5730,0
|
|
20231130,143100,28904570,5730,5730,5730,5730,0
|
|
20231130,143000,28904570,5730,5730,5730,5730,3
|
|
20231130,142900,28887380,5730,5730,5730,5730,0
|
|
20231130,142800,28887380,5730,5730,5730,5730,0
|
|
20231130,142700,28887380,5730,5730,5730,5730,0
|
|
20231130,142600,28887380,5730,5730,5730,5730,0
|
|
20231130,142500,28887380,5730,5730,5730,5730,0
|
|
20231130,142400,28887380,5730,5730,5730,5730,0
|
|
20231130,142300,28887380,5730,5730,5730,5730,0
|
|
20231130,142200,28887380,5730,5730,5730,5730,0
|
|
20231130,142100,28887380,5730,5730,5730,5730,0
|
|
20231130,142000,28887380,5730,5730,5730,5730,0
|
|
20231130,141900,28887380,5730,5730,5730,5730,0
|
|
20231130,141800,28887380,5730,5730,5730,5730,0
|
|
20231130,141700,28887380,5730,5730,5730,5730,0
|
|
20231130,141600,28887380,5730,5730,5730,5730,0
|
|
20231130,141500,28887380,5730,5730,5730,5730,0
|
|
20231130,141400,28887380,5730,5730,5730,5730,0
|
|
20231130,141300,28887380,5730,5730,5730,5730,0
|
|
20231130,141200,28887380,5730,5730,5730,5730,114
|
|
20231130,141100,28234160,5720,5720,5720,5720,0
|
|
20231130,141000,28234160,5720,5720,5720,5720,0
|
|
20231130,140900,28234160,5720,5720,5720,5720,0
|
|
20231130,140800,28234160,5720,5720,5720,5720,0
|
|
20231130,140700,28234160,5720,5720,5720,5720,0
|
|
20231130,140600,28234160,5720,5720,5720,5720,0
|
|
20231130,140500,28234160,5720,5720,5720,5720,0
|
|
20231130,140400,28234160,5720,5720,5720,5720,0
|
|
20231130,140300,28234160,5720,5720,5720,5720,0
|
|
20231130,140200,28234160,5720,5720,5720,5720,0
|
|
20231130,140100,28234160,5720,5720,5720,5720,0
|
|
20231130,140000,28234160,5720,5720,5720,5720,0
|
|
20231130,135900,28234160,5720,5720,5720,5720,0
|
|
20231130,135800,28234160,5720,5720,5720,5720,0
|
|
20231130,135700,28234160,5720,5720,5720,5720,6
|
|
20231130,135600,28199840,5720,5720,5720,5720,0
|
|
20231130,135500,28199840,5720,5720,5720,5720,0
|
|
20231130,135400,28199840,5720,5720,5720,5720,0
|
|
20231130,135300,28199840,5720,5720,5720,5720,0
|
|
20231130,135200,28199840,5720,5720,5720,5720,0
|
|
20231130,135100,28199840,5720,5720,5720,5720,0
|
|
20231130,135000,28199840,5720,5720,5720,5720,0
|
|
20231130,134900,28199840,5720,5720,5720,5720,0
|
|
20231130,134800,28199840,5720,5720,5720,5720,0
|
|
20231130,134700,28199840,5720,5720,5720,5720,0
|
|
20231130,134600,28199840,5720,5720,5720,5720,0
|
|
20231130,134500,28199840,5720,5720,5720,5720,0
|
|
20231130,134400,28199840,5720,5720,5720,5720,0
|
|
20231130,134300,28199840,5720,5720,5720,5720,0
|
|
20231130,134200,28199840,5720,5720,5720,5720,0
|
|
20231130,134100,28199840,5720,5720,5720,5720,0
|
|
20231130,134000,28199840,5720,5720,5720,5720,0
|
|
20231130,133900,28199840,5720,5720,5720,5720,0
|
|
20231130,133800,28199840,5720,5720,5720,5720,188
|
|
20231130,133700,27124480,5740,5740,5740,5740,0
|
|
20231130,133600,27124480,5740,5740,5740,5740,0
|
|
20231130,133500,27124480,5740,5740,5740,5740,0
|
|
20231130,133400,27124480,5740,5740,5740,5740,0
|
|
20231130,133300,27124480,5740,5740,5740,5740,0
|
|
20231130,133200,27124480,5740,5740,5740,5740,0
|
|
20231130,133100,27124480,5740,5740,5740,5740,0
|
|
20231130,133000,27124480,5740,5740,5740,5740,0
|
|
20231130,132900,27124480,5740,5740,5740,5740,0
|
|
20231130,132800,27124480,5740,5740,5740,5740,0
|
|
20231130,132700,27124480,5740,5740,5740,5740,0
|
|
20231130,132600,27124480,5740,5740,5740,5740,0
|
|
20231130,132500,27124480,5740,5740,5740,5740,0
|
|
20231130,132400,27124480,5740,5740,5740,5740,0
|
|
20231130,132300,27124480,5740,5740,5740,5740,0
|
|
20231130,132200,27124480,5740,5730,5740,5730,500
|
|
20231130,132100,24257750,5720,5720,5720,5720,0
|
|
20231130,132000,24257750,5720,5720,5720,5720,0
|
|
20231130,131900,24257750,5720,5720,5720,5720,0
|
|
20231130,131800,24257750,5720,5720,5720,5720,0
|
|
20231130,131700,24257750,5720,5720,5720,5720,0
|
|
20231130,131600,24257750,5720,5720,5720,5720,0
|
|
20231130,131500,24257750,5720,5720,5720,5720,0
|
|
20231130,131400,24257750,5720,5720,5720,5720,0
|
|
20231130,131300,24257750,5720,5720,5720,5720,0
|
|
20231130,131200,24257750,5720,5720,5720,5720,0
|
|
20231130,131100,24257750,5720,5720,5720,5720,140
|
|
20231130,131000,23456950,5710,5710,5710,5710,0
|
|
20231130,130900,23456950,5710,5710,5710,5710,0
|
|
20231130,130800,23456950,5710,5710,5710,5710,0
|
|
20231130,130700,23456950,5710,5710,5710,5710,0
|
|
20231130,130600,23456950,5710,5710,5710,5710,0
|
|
20231130,130500,23456950,5710,5710,5710,5710,0
|
|
20231130,130400,23456950,5710,5710,5710,5710,0
|
|
20231130,130300,23456950,5710,5710,5710,5710,0
|
|
20231130,130200,23456950,5710,5710,5710,5710,0
|
|
20231130,130100,23456950,5710,5710,5710,5710,0
|
|
20231130,130000,23456950,5710,5710,5710,5710,0
|
|
20231130,125900,23456950,5710,5710,5710,5710,0
|
|
20231130,125800,23456950,5710,5710,5710,5710,0
|
|
20231130,125700,23456950,5710,5710,5710,5710,0
|
|
20231130,125600,23456950,5710,5710,5710,5710,0
|
|
20231130,125500,23456950,5710,5710,5710,5710,0
|
|
20231130,125400,23456950,5710,5710,5710,5710,0
|
|
20231130,125300,23456950,5710,5710,5710,5710,0
|
|
20231130,125200,23456950,5710,5710,5710,5710,0
|
|
20231130,125100,23456950,5710,5710,5710,5710,0
|
|
20231130,125000,23456950,5710,5710,5710,5710,1
|
|
20231130,124900,23451240,5710,5710,5710,5710,0
|
|
20231130,124800,23451240,5710,5710,5710,5710,0
|
|
20231130,124700,23451240,5710,5710,5710,5710,0
|
|
20231130,124600,23451240,5710,5710,5710,5710,0
|
|
20231130,124500,23451240,5710,5710,5710,5710,0
|
|
20231130,124400,23451240,5710,5710,5710,5710,0
|
|
20231130,124300,23451240,5710,5710,5710,5710,1
|
|
20231130,124200,23445530,5720,5720,5720,5720,0
|
|
20231130,124100,23445530,5720,5720,5720,5720,2
|
|
20231130,124000,23434090,5720,5720,5720,5720,0
|
|
20231130,123900,23434090,5720,5720,5720,5720,0
|
|
20231130,123800,23434090,5720,5720,5720,5720,0
|
|
20231130,123700,23434090,5720,5720,5720,5720,6
|
|
20231130,123600,23399770,5710,5710,5710,5710,0
|
|
20231130,123500,23399770,5710,5710,5710,5710,0
|
|
20231130,123400,23399770,5710,5710,5710,5710,0
|
|
20231130,123300,23399770,5710,5710,5710,5710,0
|
|
20231130,123200,23399770,5710,5710,5710,5710,0
|
|
20231130,123100,23399770,5710,5710,5710,5710,0
|
|
20231130,123000,23399770,5710,5710,5710,5710,0
|
|
20231130,122900,23399770,5710,5710,5710,5710,0
|
|
20231130,122800,23399770,5710,5710,5710,5710,0
|
|
20231130,122700,23399770,5710,5710,5710,5710,0
|
|
20231130,122600,23399770,5710,5710,5710,5710,0
|
|
20231130,122500,23399770,5710,5710,5710,5710,0
|
|
20231130,122400,23399770,5710,5710,5710,5710,0
|
|
20231130,122300,23399770,5710,5710,5710,5710,0
|
|
20231130,122200,23399770,5710,5710,5710,5710,0
|
|
20231130,122100,23399770,5710,5710,5710,5710,0
|
|
20231130,122000,23399770,5710,5710,5710,5710,0
|
|
20231130,121900,23399770,5710,5710,5710,5710,0
|
|
20231130,121800,23399770,5710,5710,5710,5710,0
|
|
20231130,121700,23399770,5710,5710,5710,5710,1
|
|
20231130,121600,23394060,5720,5720,5720,5720,0
|
|
20231130,121500,23394060,5720,5720,5720,5720,253
|
|
20231130,121400,21946900,5730,5730,5730,5730,0
|
|
20231130,121300,21946900,5730,5730,5730,5730,0
|
|
20231130,121200,21946900,5730,5730,5730,5730,5
|
|
20231130,121100,21918250,5730,5730,5730,5730,0
|
|
20231130,121000,21918250,5730,5730,5730,5730,0
|
|
20231130,120900,21918250,5730,5730,5730,5730,0
|
|
20231130,120800,21918250,5730,5730,5730,5730,1
|
|
20231130,120700,21912520,5730,5730,5730,5730,2
|
|
20231130,120600,21901060,5720,5720,5720,5720,0
|
|
20231130,120500,21901060,5720,5720,5720,5720,87
|
|
20231130,120400,21403420,5720,5720,5720,5720,0
|
|
20231130,120300,21403420,5720,5720,5720,5720,0
|
|
20231130,120200,21403420,5720,5720,5720,5720,0
|
|
20231130,120100,21403420,5720,5720,5720,5720,0
|
|
20231130,120000,21403420,5720,5720,5720,5720,0
|
|
20231130,115900,21403420,5720,5720,5720,5720,0
|
|
20231130,115800,21403420,5720,5720,5720,5720,0
|
|
20231130,115700,21403420,5720,5720,5720,5720,0
|
|
20231130,115600,21403420,5720,5720,5720,5720,0
|
|
20231130,115500,21403420,5720,5720,5720,5720,0
|
|
20231130,115400,21403420,5720,5720,5720,5720,0
|
|
20231130,115300,21403420,5720,5720,5720,5720,0
|
|
20231130,115200,21403420,5720,5720,5720,5720,0
|
|
20231130,115100,21403420,5720,5720,5720,5720,0
|
|
20231130,115000,21403420,5720,5720,5720,5720,5
|
|
20231130,114900,21374820,5720,5720,5720,5720,0
|
|
20231130,114800,21374820,5720,5720,5720,5720,0
|
|
20231130,114700,21374820,5720,5720,5720,5720,0
|
|
20231130,114600,21374820,5720,5720,5720,5720,0
|
|
20231130,114500,21374820,5720,5720,5720,5720,0
|
|
20231130,114400,21374820,5720,5720,5720,5720,0
|
|
20231130,114300,21374820,5720,5720,5720,5720,0
|
|
20231130,114200,21374820,5720,5720,5720,5720,0
|
|
20231130,114100,21374820,5720,5720,5720,5720,0
|
|
20231130,114000,21374820,5720,5720,5720,5720,0
|
|
20231130,113900,21374820,5720,5720,5720,5720,0
|
|
20231130,113800,21374820,5720,5720,5720,5720,0
|
|
20231130,113700,21374820,5720,5720,5720,5720,0
|
|
20231130,113600,21374820,5720,5720,5720,5720,0
|
|
20231130,113500,21374820,5720,5720,5720,5720,0
|
|
20231130,113400,21374820,5720,5720,5720,5720,0
|
|
20231130,113300,21374820,5720,5720,5720,5720,0
|
|
20231130,113200,21374820,5720,5720,5720,5720,0
|
|
20231130,113100,21374820,5720,5720,5720,5720,0
|
|
20231130,113000,21374820,5720,5720,5720,5720,0
|
|
20231130,112900,21374820,5720,5720,5720,5720,0
|
|
20231130,112800,21374820,5720,5720,5720,5720,0
|
|
20231130,112700,21374820,5720,5720,5720,5720,0
|
|
20231130,112600,21374820,5720,5720,5720,5720,0
|
|
20231130,112500,21374820,5720,5720,5720,5720,0
|
|
20231130,112400,21374820,5720,5720,5720,5720,0
|
|
20231130,112300,21374820,5720,5720,5720,5720,1
|
|
20231130,112200,21369100,5710,5710,5710,5710,0
|
|
20231130,112100,21369100,5710,5710,5710,5710,0
|
|
20231130,112000,21369100,5710,5710,5710,5710,0
|
|
20231130,111900,21369100,5710,5710,5710,5710,0
|
|
20231130,111800,21369100,5710,5710,5710,5710,0
|
|
20231130,111700,21369100,5710,5710,5710,5710,0
|
|
20231130,111600,21369100,5710,5710,5710,5710,0
|
|
20231130,111500,21369100,5710,5710,5710,5710,0
|
|
20231130,111400,21369100,5710,5710,5710,5710,0
|
|
20231130,111300,21369100,5710,5710,5710,5710,188
|
|
20231130,111200,20295620,5720,5720,5720,5720,0
|
|
20231130,111100,20295620,5720,5720,5720,5720,0
|
|
20231130,111000,20295620,5720,5720,5720,5720,1
|
|
20231130,110900,20289900,5720,5720,5720,5720,0
|
|
20231130,110800,20289900,5720,5720,5720,5720,8
|
|
20231130,110700,20244140,5720,5720,5720,5720,4
|
|
20231130,110600,20221260,5720,5710,5720,5710,7
|
|
20231130,110500,20181250,5720,5720,5720,5720,4
|
|
20231130,110400,20158370,5720,5720,5720,5720,4
|
|
20231130,110300,20135490,5720,5720,5720,5720,0
|
|
20231130,110200,20135490,5720,5720,5720,5720,4
|
|
20231130,110100,20112610,5700,5700,5700,5700,0
|
|
20231130,110000,20112610,5700,5700,5700,5700,0
|
|
20231130,105900,20112610,5700,5700,5700,5700,0
|
|
20231130,105800,20112610,5700,5700,5700,5700,0
|
|
20231130,105700,20112610,5700,5700,5700,5700,0
|
|
20231130,105600,20112610,5700,5700,5700,5700,0
|
|
20231130,105500,20112610,5700,5700,5700,5700,0
|
|
20231130,105400,20112610,5700,5700,5700,5700,0
|
|
20231130,105300,20112610,5700,5700,5700,5700,0
|
|
20231130,105200,20112610,5700,5700,5700,5700,0
|
|
20231130,105100,20112610,5700,5710,5710,5700,266
|
|
20231130,105000,18595530,5710,5710,5710,5710,0
|
|
20231130,104900,18595530,5710,5710,5710,5710,0
|
|
20231130,104800,18595530,5710,5700,5710,5700,207
|
|
20231130,104700,17415250,5700,5700,5700,5700,169
|
|
20231130,104600,16451950,5700,5700,5700,5700,0
|
|
20231130,104500,16451950,5700,5700,5700,5700,170
|
|
20231130,104400,15482950,5700,5700,5700,5700,0
|
|
20231130,104300,15482950,5700,5700,5700,5700,0
|
|
20231130,104200,15482950,5700,5700,5700,5700,0
|
|
20231130,104100,15482950,5700,5700,5700,5700,0
|
|
20231130,104000,15482950,5700,5700,5700,5700,79
|
|
20231130,103900,15032650,5700,5700,5700,5700,0
|
|
20231130,103800,15032650,5700,5700,5700,5700,0
|
|
20231130,103700,15032650,5700,5700,5700,5700,0
|
|
20231130,103600,15032650,5700,5700,5700,5700,0
|
|
20231130,103500,15032650,5700,5700,5700,5700,0
|
|
20231130,103400,15032650,5700,5700,5700,5700,1
|
|
20231130,103300,15026950,5710,5710,5710,5710,0
|
|
20231130,103200,15026950,5710,5710,5710,5710,0
|
|
20231130,103100,15026950,5710,5710,5710,5710,0
|
|
20231130,103000,15026950,5710,5710,5710,5710,0
|
|
20231130,102900,15026950,5710,5710,5710,5710,0
|
|
20231130,102800,15026950,5710,5710,5710,5710,0
|
|
20231130,102700,15026950,5710,5710,5710,5710,0
|
|
20231130,102600,15026950,5710,5710,5710,5710,0
|
|
20231130,102500,15026950,5710,5710,5710,5710,0
|
|
20231130,102400,15026950,5710,5710,5710,5710,0
|
|
20231130,102300,15026950,5710,5710,5710,5710,0
|
|
20231130,102200,15026950,5710,5710,5710,5710,0
|
|
20231130,102100,15026950,5710,5710,5710,5710,0
|
|
20231130,102000,15026950,5710,5710,5710,5710,0
|
|
20231130,101900,15026950,5710,5710,5710,5710,0
|
|
20231130,101800,15026950,5710,5710,5710,5710,105
|
|
20231130,101700,14427400,5700,5700,5700,5700,0
|
|
20231130,101600,14427400,5700,5700,5700,5700,0
|
|
20231130,101500,14427400,5700,5700,5700,5700,8
|
|
20231130,101400,14381800,5700,5700,5700,5700,21
|
|
20231130,101300,14262100,5700,5700,5700,5700,0
|
|
20231130,101200,14262100,5700,5700,5700,5700,50
|
|
20231130,101100,13977100,5700,5700,5700,5700,0
|
|
20231130,101000,13977100,5700,5700,5700,5700,0
|
|
20231130,100900,13977100,5700,5700,5700,5700,0
|
|
20231130,100800,13977100,5700,5700,5700,5700,0
|
|
20231130,100700,13977100,5700,5700,5700,5700,0
|
|
20231130,100600,13977100,5700,5700,5700,5700,0
|
|
20231130,100500,13977100,5700,5700,5700,5700,100
|
|
20231130,100400,13407100,5700,5700,5700,5700,77
|
|
20231130,100300,12968200,5700,5700,5700,5700,0
|
|
20231130,100200,12968200,5700,5700,5700,5700,0
|
|
20231130,100100,12968200,5700,5700,5700,5700,0
|
|
20231130,100000,12968200,5700,5700,5700,5700,0
|
|
20231130,095900,12968200,5700,5700,5700,5700,0
|
|
20231130,095800,12968200,5700,5700,5700,5700,121
|
|
20231130,095700,12278500,5700,5700,5700,5700,0
|
|
20231130,095600,12278500,5700,5700,5700,5700,100
|
|
20231130,095500,11708500,5700,5700,5700,5700,0
|
|
20231130,095400,11708500,5700,5700,5700,5700,31
|
|
20231130,095300,11531800,5700,5700,5700,5700,38
|
|
20231130,095200,11315200,5700,5700,5700,5700,0
|
|
20231130,095100,11315200,5700,5700,5700,5700,0
|
|
20231130,095000,11315200,5700,5700,5700,5700,68
|
|
20231130,094900,10927600,5710,5710,5710,5710,0
|
|
20231130,094800,10927600,5710,5710,5710,5710,0
|
|
20231130,094700,10927600,5710,5710,5710,5710,0
|
|
20231130,094600,10927600,5710,5710,5710,5710,0
|
|
20231130,094500,10927600,5710,5710,5710,5710,0
|
|
20231130,094400,10927600,5710,5710,5710,5710,0
|
|
20231130,094300,10927600,5710,5710,5710,5710,0
|
|
20231130,094200,10927600,5710,5710,5710,5710,0
|
|
20231130,094100,10927600,5710,5710,5710,5710,0
|
|
20231130,094000,10927600,5710,5710,5710,5710,0
|
|
20231130,093900,10927600,5710,5710,5710,5710,0
|
|
20231130,093800,10927600,5710,5710,5710,5710,2
|
|
20231130,093700,10916180,5710,5710,5710,5710,0
|
|
20231130,093600,10916180,5710,5710,5710,5710,3
|
|
20231130,093500,10899050,5710,5710,5710,5710,0
|
|
20231130,093400,10899050,5710,5710,5710,5710,0
|
|
20231130,093300,10899050,5710,5710,5710,5710,0
|
|
20231130,093200,10899050,5710,5710,5710,5710,0
|
|
20231130,093100,10899050,5710,5710,5710,5710,0
|
|
20231130,093000,10899050,5710,5710,5710,5710,153
|
|
20231130,092900,10025420,5710,5710,5710,5710,0
|
|
20231130,092800,10025420,5710,5700,5710,5700,432
|
|
20231130,092700,7559700,5710,5710,5710,5710,0
|
|
20231130,092600,7559700,5710,5710,5710,5710,0
|
|
20231130,092500,7559700,5710,5710,5710,5710,3
|
|
20231130,092400,7542570,5710,5710,5710,5710,0
|
|
20231130,092300,7542570,5710,5710,5710,5710,0
|
|
20231130,092200,7542570,5710,5710,5710,5710,0
|
|
20231130,092100,7542570,5710,5710,5710,5710,0
|
|
20231130,092000,7542570,5710,5710,5710,5710,20
|
|
20231130,091900,7428370,5710,5710,5710,5710,14
|
|
20231130,091800,7348430,5710,5710,5710,5710,0
|
|
20231130,091700,7348430,5710,5710,5710,5710,198
|
|
20231130,091600,6217850,5690,5690,5690,5690,0
|
|
20231130,091500,6217850,5690,5690,5690,5690,84
|
|
20231130,091400,5739890,5690,5690,5690,5690,0
|
|
20231130,091300,5739890,5690,5690,5690,5690,0
|
|
20231130,091200,5739890,5690,5690,5690,5690,226
|
|
20231130,091100,4453950,5690,5690,5690,5690,1
|
|
20231130,091000,4448260,5690,5710,5710,5690,107
|
|
20231130,090900,3838400,5710,5710,5710,5710,0
|
|
20231130,090800,3838400,5710,5710,5710,5710,6
|
|
20231130,090700,3804140,5720,5720,5720,5720,0
|
|
20231130,090600,3804140,5720,5720,5720,5720,1
|
|
20231130,090500,3798420,5710,5710,5710,5710,0
|
|
20231130,090400,3798420,5710,5720,5720,5710,200
|
|
20231130,090300,2656320,5730,5730,5730,5730,0
|
|
20231130,090200,2656320,5730,5730,5730,5730,0
|
|
20231130,090100,2656320,5730,5730,5730,5730,9
|
|
20231130,090000,2604750,5750,5750,5750,5750,453
|