588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,184500,21089790,5740,5740,5740,5740,20
|
|
20231201,184400,21089790,5740,5740,5740,5740,0
|
|
20231201,184300,21089790,5740,5740,5740,5740,0
|
|
20231201,184200,21089790,5740,5740,5740,5740,0
|
|
20231201,184100,21089790,5740,5740,5740,5740,0
|
|
20231201,184000,21089790,5740,5740,5740,5740,0
|
|
20231201,183900,21089790,5740,5740,5740,5740,0
|
|
20231201,183800,21089790,5740,5740,5740,5740,0
|
|
20231201,183700,21089790,5740,5740,5740,5740,0
|
|
20231201,183600,21089790,5740,5740,5740,5740,0
|
|
20231201,183500,21089790,5740,5740,5740,5740,0
|
|
20231201,183400,21089790,5740,5740,5740,5740,0
|
|
20231201,183300,21089790,5740,5740,5740,5740,0
|
|
20231201,183200,21089790,5740,5740,5740,5740,0
|
|
20231201,183100,21089790,5740,5740,5740,5740,0
|
|
20231201,183000,21089790,5740,5740,5740,5740,0
|
|
20231201,182900,21089790,5740,5740,5740,5740,0
|
|
20231201,182800,21089790,5740,5740,5740,5740,0
|
|
20231201,182700,21089790,5740,5740,5740,5740,0
|
|
20231201,182600,21089790,5740,5740,5740,5740,0
|
|
20231201,182500,21089790,5740,5740,5740,5740,0
|
|
20231201,182400,21089790,5740,5740,5740,5740,0
|
|
20231201,182300,21089790,5740,5740,5740,5740,0
|
|
20231201,182200,21089790,5740,5740,5740,5740,0
|
|
20231201,182100,21089790,5740,5740,5740,5740,0
|
|
20231201,182000,21089790,5740,5740,5740,5740,0
|
|
20231201,181900,21089790,5740,5740,5740,5740,0
|
|
20231201,181800,21089790,5740,5740,5740,5740,0
|
|
20231201,181700,21089790,5740,5740,5740,5740,0
|
|
20231201,181600,21089790,5740,5740,5740,5740,0
|
|
20231201,181500,21089790,5740,5740,5740,5740,20
|
|
20231201,181400,21089790,5740,5740,5740,5740,0
|
|
20231201,181300,21089790,5740,5740,5740,5740,0
|
|
20231201,181200,21089790,5740,5740,5740,5740,0
|
|
20231201,181100,21089790,5740,5740,5740,5740,0
|
|
20231201,181000,21089790,5740,5740,5740,5740,0
|
|
20231201,180900,21089790,5740,5740,5740,5740,0
|
|
20231201,180800,21089790,5740,5740,5740,5740,0
|
|
20231201,180700,21089790,5740,5740,5740,5740,0
|
|
20231201,180600,21089790,5740,5740,5740,5740,0
|
|
20231201,180500,21089790,5740,5740,5740,5740,0
|
|
20231201,180400,21089790,5740,5740,5740,5740,0
|
|
20231201,180300,21089790,5740,5740,5740,5740,0
|
|
20231201,180200,21089790,5740,5740,5740,5740,0
|
|
20231201,180100,21089790,5740,5740,5740,5740,0
|
|
20231201,180000,21089790,5740,5740,5740,5740,0
|
|
20231201,175900,21089790,5740,5740,5740,5740,0
|
|
20231201,175800,21089790,5740,5740,5740,5740,0
|
|
20231201,175700,21089790,5740,5740,5740,5740,0
|
|
20231201,175600,21089790,5740,5740,5740,5740,0
|
|
20231201,175500,21089790,5740,5740,5740,5740,0
|
|
20231201,175400,21089790,5740,5740,5740,5740,0
|
|
20231201,175300,21089790,5740,5740,5740,5740,0
|
|
20231201,175200,21089790,5740,5740,5740,5740,0
|
|
20231201,175100,21089790,5740,5740,5740,5740,0
|
|
20231201,175000,21089790,5740,5740,5740,5740,0
|
|
20231201,174900,21089790,5740,5740,5740,5740,0
|
|
20231201,174800,21089790,5740,5740,5740,5740,0
|
|
20231201,174700,21089790,5740,5740,5740,5740,0
|
|
20231201,174600,21089790,5740,5740,5740,5740,0
|
|
20231201,174500,21089790,5740,5740,5740,5740,20
|
|
20231201,174400,21089790,5740,5740,5740,5740,0
|
|
20231201,174300,21089790,5740,5740,5740,5740,0
|
|
20231201,174200,21089790,5740,5740,5740,5740,0
|
|
20231201,174100,21089790,5740,5740,5740,5740,0
|
|
20231201,174000,21089790,5740,5740,5740,5740,0
|
|
20231201,173900,21089790,5740,5740,5740,5740,0
|
|
20231201,173800,21089790,5740,5740,5740,5740,0
|
|
20231201,173700,21089790,5740,5740,5740,5740,0
|
|
20231201,173600,21089790,5740,5740,5740,5740,0
|
|
20231201,173500,21089790,5740,5740,5740,5740,0
|
|
20231201,173400,21089790,5740,5740,5740,5740,0
|
|
20231201,173300,21089790,5740,5740,5740,5740,0
|
|
20231201,173200,21089790,5740,5740,5740,5740,0
|
|
20231201,173100,21089790,5740,5740,5740,5740,0
|
|
20231201,173000,21089790,5740,5740,5740,5740,0
|
|
20231201,172900,21089790,5740,5740,5740,5740,0
|
|
20231201,172800,21089790,5740,5740,5740,5740,0
|
|
20231201,172700,21089790,5740,5740,5740,5740,0
|
|
20231201,172600,21089790,5740,5740,5740,5740,0
|
|
20231201,172500,21089790,5740,5740,5740,5740,0
|
|
20231201,172400,21089790,5740,5740,5740,5740,0
|
|
20231201,172300,21089790,5740,5740,5740,5740,0
|
|
20231201,172200,21089790,5740,5740,5740,5740,0
|
|
20231201,172100,21089790,5740,5740,5740,5740,0
|
|
20231201,172000,21089790,5740,5740,5740,5740,0
|
|
20231201,171900,21089790,5740,5740,5740,5740,0
|
|
20231201,171800,21089790,5740,5740,5740,5740,0
|
|
20231201,171700,21089790,5740,5740,5740,5740,0
|
|
20231201,171600,21089790,5740,5740,5740,5740,0
|
|
20231201,171500,21089790,5740,5740,5740,5740,20
|
|
20231201,171400,21089790,5740,5740,5740,5740,0
|
|
20231201,171300,21089790,5740,5740,5740,5740,0
|
|
20231201,171200,21089790,5740,5740,5740,5740,0
|
|
20231201,171100,21089790,5740,5740,5740,5740,0
|
|
20231201,171000,21089790,5740,5740,5740,5740,0
|
|
20231201,170900,21089790,5740,5740,5740,5740,0
|
|
20231201,170800,21089790,5740,5740,5740,5740,0
|
|
20231201,170700,21089790,5740,5740,5740,5740,0
|
|
20231201,170600,21089790,5740,5740,5740,5740,0
|
|
20231201,170500,21089790,5740,5740,5740,5740,0
|
|
20231201,170400,21089790,5740,5740,5740,5740,0
|
|
20231201,170300,21089790,5740,5740,5740,5740,0
|
|
20231201,170200,21089790,5740,5740,5740,5740,0
|
|
20231201,170100,21089790,5740,5740,5740,5740,0
|
|
20231201,170000,21089790,5740,5740,5740,5740,0
|
|
20231201,165900,21089790,5740,5740,5740,5740,0
|
|
20231201,165800,21089790,5740,5740,5740,5740,0
|
|
20231201,165700,21089790,5740,5740,5740,5740,0
|
|
20231201,165600,21089790,5740,5740,5740,5740,0
|
|
20231201,165500,21089790,5740,5740,5740,5740,0
|
|
20231201,165400,21089790,5740,5740,5740,5740,0
|
|
20231201,165300,21089790,5740,5740,5740,5740,0
|
|
20231201,165200,21089790,5740,5740,5740,5740,0
|
|
20231201,165100,21089790,5740,5740,5740,5740,0
|
|
20231201,165000,21089790,5740,5740,5740,5740,0
|
|
20231201,164900,21089790,5740,5740,5740,5740,0
|
|
20231201,164800,21089790,5740,5740,5740,5740,0
|
|
20231201,164700,21089790,5740,5740,5740,5740,0
|
|
20231201,164600,21089790,5740,5740,5740,5740,0
|
|
20231201,164500,21089790,5740,5740,5740,5740,20
|
|
20231201,164400,21089790,5740,5740,5740,5740,0
|
|
20231201,164300,21089790,5740,5740,5740,5740,0
|
|
20231201,164200,21089790,5740,5740,5740,5740,0
|
|
20231201,164100,21089790,5740,5740,5740,5740,0
|
|
20231201,164000,21089790,5740,5740,5740,5740,0
|
|
20231201,163900,21089790,5740,5740,5740,5740,0
|
|
20231201,163800,21089790,5740,5740,5740,5740,0
|
|
20231201,163700,21089790,5740,5740,5740,5740,0
|
|
20231201,163600,21089790,5740,5740,5740,5740,0
|
|
20231201,163500,21089790,5740,5740,5740,5740,0
|
|
20231201,163400,21089790,5740,5740,5740,5740,0
|
|
20231201,163300,21089790,5740,5740,5740,5740,0
|
|
20231201,163200,21089790,5740,5740,5740,5740,0
|
|
20231201,163100,21089790,5740,5740,5740,5740,0
|
|
20231201,163000,21089790,5740,5740,5740,5740,0
|
|
20231201,162900,21089790,5740,5740,5740,5740,0
|
|
20231201,162800,21089790,5740,5740,5740,5740,0
|
|
20231201,162700,21089790,5740,5740,5740,5740,0
|
|
20231201,162600,21089790,5740,5740,5740,5740,0
|
|
20231201,162500,21089790,5740,5740,5740,5740,0
|
|
20231201,162400,21089790,5740,5740,5740,5740,0
|
|
20231201,162300,21089790,5740,5740,5740,5740,0
|
|
20231201,162200,21089790,5740,5740,5740,5740,0
|
|
20231201,162100,21089790,5740,5740,5740,5740,0
|
|
20231201,162000,21089790,5740,5740,5740,5740,0
|
|
20231201,161900,21089790,5740,5740,5740,5740,0
|
|
20231201,161800,21089790,5740,5740,5740,5740,0
|
|
20231201,161700,21089790,5740,5740,5740,5740,0
|
|
20231201,161600,21089790,5740,5740,5740,5740,0
|
|
20231201,161500,21089790,5740,5740,5740,5740,20
|
|
20231201,161400,21089790,5740,5740,5740,5740,0
|
|
20231201,161300,21089790,5740,5740,5740,5740,0
|
|
20231201,161200,21089790,5740,5740,5740,5740,0
|
|
20231201,161100,21089790,5740,5740,5740,5740,0
|
|
20231201,161000,21089790,5740,5740,5740,5740,0
|
|
20231201,160900,21089790,5740,5740,5740,5740,0
|
|
20231201,160800,21089790,5740,5740,5740,5740,0
|
|
20231201,160700,21089790,5740,5740,5740,5740,0
|
|
20231201,160600,21089790,5740,5740,5740,5740,0
|
|
20231201,160500,21089790,5740,5740,5740,5740,0
|
|
20231201,160400,21089790,5740,5740,5740,5740,0
|
|
20231201,160300,21089790,5740,5740,5740,5740,0
|
|
20231201,160200,21089790,5740,5740,5740,5740,0
|
|
20231201,160100,21089790,5740,5740,5740,5740,0
|
|
20231201,160000,21089790,5740,5740,5740,5740,0
|
|
20231201,155900,21089790,5740,5740,5740,5740,0
|
|
20231201,155800,21089790,5740,5740,5740,5740,0
|
|
20231201,155700,21089790,5740,5740,5740,5740,0
|
|
20231201,155600,21089790,5740,5740,5740,5740,0
|
|
20231201,155500,21089790,5740,5740,5740,5740,0
|
|
20231201,155400,21089790,5740,5740,5740,5740,0
|
|
20231201,155300,21089790,5740,5740,5740,5740,0
|
|
20231201,155200,21089790,5740,5740,5740,5740,0
|
|
20231201,155100,21089790,5740,5740,5740,5740,0
|
|
20231201,155000,21089790,5740,5740,5740,5740,0
|
|
20231201,154900,21089790,5740,5740,5740,5740,0
|
|
20231201,154800,21089790,5740,5740,5740,5740,0
|
|
20231201,154700,21089790,5740,5740,5740,5740,0
|
|
20231201,154600,21089790,5740,5740,5740,5740,0
|
|
20231201,154500,21089790,5740,5740,5740,5740,20
|
|
20231201,154400,21089790,5740,5740,5740,5740,0
|
|
20231201,154300,21089790,5740,5740,5740,5740,0
|
|
20231201,154200,21089790,5740,5740,5740,5740,0
|
|
20231201,154100,21089790,5740,5740,5740,5740,0
|
|
20231201,154000,21089790,5740,5740,5740,5740,0
|
|
20231201,153900,21089790,5740,5740,5740,5740,0
|
|
20231201,153800,21089790,5740,5740,5740,5740,0
|
|
20231201,153700,21089790,5740,5740,5740,5740,0
|
|
20231201,153600,21089790,5740,5740,5740,5740,0
|
|
20231201,153500,21089790,5740,5740,5740,5740,0
|
|
20231201,153400,21089790,5740,5740,5740,5740,0
|
|
20231201,153300,21089790,5740,5740,5740,5740,0
|
|
20231201,153200,21089790,5740,5740,5740,5740,0
|
|
20231201,153100,21089790,5740,5740,5740,5740,0
|
|
20231201,153000,21089790,5740,5740,5740,5740,20
|
|
20231201,152900,20974990,5720,5720,5720,5720,0
|
|
20231201,152800,20974990,5720,5720,5720,5720,0
|
|
20231201,152700,20974990,5720,5720,5720,5720,0
|
|
20231201,152600,20974990,5720,5720,5720,5720,0
|
|
20231201,152500,20974990,5720,5720,5720,5720,0
|
|
20231201,152400,20974990,5720,5720,5720,5720,0
|
|
20231201,152300,20974990,5720,5720,5720,5720,0
|
|
20231201,152200,20974990,5720,5720,5720,5720,0
|
|
20231201,152100,20974990,5720,5720,5720,5720,0
|
|
20231201,152000,20974990,5720,5720,5720,5720,0
|
|
20231201,151900,20974990,5720,5720,5720,5720,0
|
|
20231201,151800,20974990,5720,5720,5720,5720,0
|
|
20231201,151700,20974990,5720,5720,5720,5720,0
|
|
20231201,151600,20974990,5720,5720,5720,5720,0
|
|
20231201,151500,20974990,5720,5720,5720,5720,0
|
|
20231201,151400,20974990,5720,5720,5720,5720,0
|
|
20231201,151300,20974990,5720,5720,5720,5720,0
|
|
20231201,151200,20974990,5720,5720,5720,5720,0
|
|
20231201,151100,20974990,5720,5720,5720,5720,0
|
|
20231201,151000,20974990,5720,5720,5720,5720,0
|
|
20231201,150900,20974990,5720,5720,5720,5720,0
|
|
20231201,150800,20974990,5720,5720,5720,5720,0
|
|
20231201,150700,20974990,5720,5720,5720,5720,0
|
|
20231201,150600,20974990,5720,5720,5720,5720,0
|
|
20231201,150500,20974990,5720,5720,5720,5720,0
|
|
20231201,150400,20974990,5720,5720,5720,5720,0
|
|
20231201,150300,20974990,5720,5720,5720,5720,0
|
|
20231201,150200,20974990,5720,5720,5720,5720,0
|
|
20231201,150100,20974990,5720,5720,5720,5720,0
|
|
20231201,150000,20974990,5720,5720,5720,5720,0
|
|
20231201,145900,20974990,5720,5720,5720,5720,0
|
|
20231201,145800,20974990,5720,5740,5740,5720,383
|
|
20231201,145700,18780950,5740,5740,5740,5740,0
|
|
20231201,145600,18780950,5740,5740,5740,5740,0
|
|
20231201,145500,18780950,5740,5740,5740,5740,0
|
|
20231201,145400,18780950,5740,5740,5740,5740,0
|
|
20231201,145300,18780950,5740,5740,5740,5740,0
|
|
20231201,145200,18780950,5740,5740,5740,5740,0
|
|
20231201,145100,18780950,5740,5740,5740,5740,0
|
|
20231201,145000,18780950,5740,5740,5740,5740,0
|
|
20231201,144900,18780950,5740,5740,5740,5740,0
|
|
20231201,144800,18780950,5740,5740,5740,5740,0
|
|
20231201,144700,18780950,5740,5740,5740,5740,0
|
|
20231201,144600,18780950,5740,5740,5740,5740,0
|
|
20231201,144500,18780950,5740,5740,5740,5740,0
|
|
20231201,144400,18780950,5740,5740,5740,5740,0
|
|
20231201,144300,18780950,5740,5740,5740,5740,0
|
|
20231201,144200,18780950,5740,5740,5740,5740,0
|
|
20231201,144100,18780950,5740,5740,5740,5740,0
|
|
20231201,144000,18780950,5740,5740,5740,5740,0
|
|
20231201,143900,18780950,5740,5740,5740,5740,0
|
|
20231201,143800,18780950,5740,5740,5740,5740,0
|
|
20231201,143700,18780950,5740,5740,5740,5740,0
|
|
20231201,143600,18780950,5740,5740,5740,5740,0
|
|
20231201,143500,18780950,5740,5740,5740,5740,0
|
|
20231201,143400,18780950,5740,5740,5740,5740,1
|
|
20231201,143300,18775210,5740,5740,5740,5740,0
|
|
20231201,143200,18775210,5740,5740,5740,5740,0
|
|
20231201,143100,18775210,5740,5740,5740,5740,0
|
|
20231201,143000,18775210,5740,5740,5740,5740,0
|
|
20231201,142900,18775210,5740,5740,5740,5740,0
|
|
20231201,142800,18775210,5740,5740,5740,5740,0
|
|
20231201,142700,18775210,5740,5740,5740,5740,0
|
|
20231201,142600,18775210,5740,5740,5740,5740,0
|
|
20231201,142500,18775210,5740,5740,5740,5740,0
|
|
20231201,142400,18775210,5740,5740,5740,5740,0
|
|
20231201,142300,18775210,5740,5740,5740,5740,0
|
|
20231201,142200,18775210,5740,5740,5740,5740,0
|
|
20231201,142100,18775210,5740,5740,5740,5740,0
|
|
20231201,142000,18775210,5740,5740,5740,5740,0
|
|
20231201,141900,18775210,5740,5740,5740,5740,0
|
|
20231201,141800,18775210,5740,5740,5740,5740,1
|
|
20231201,141700,18769470,5740,5740,5740,5740,0
|
|
20231201,141600,18769470,5740,5740,5740,5740,0
|
|
20231201,141500,18769470,5740,5740,5740,5740,0
|
|
20231201,141400,18769470,5740,5740,5740,5740,0
|
|
20231201,141300,18769470,5740,5740,5740,5740,5
|
|
20231201,141200,18740770,5750,5750,5750,5750,0
|
|
20231201,141100,18740770,5750,5750,5750,5750,0
|
|
20231201,141000,18740770,5750,5750,5750,5750,0
|
|
20231201,140900,18740770,5750,5750,5750,5750,0
|
|
20231201,140800,18740770,5750,5750,5750,5750,0
|
|
20231201,140700,18740770,5750,5750,5750,5750,0
|
|
20231201,140600,18740770,5750,5750,5750,5750,0
|
|
20231201,140500,18740770,5750,5750,5750,5750,0
|
|
20231201,140400,18740770,5750,5750,5750,5750,0
|
|
20231201,140300,18740770,5750,5750,5750,5750,0
|
|
20231201,140200,18740770,5750,5750,5750,5750,0
|
|
20231201,140100,18740770,5750,5750,5750,5750,0
|
|
20231201,140000,18740770,5750,5750,5750,5750,0
|
|
20231201,135900,18740770,5750,5750,5750,5750,0
|
|
20231201,135800,18740770,5750,5750,5750,5750,0
|
|
20231201,135700,18740770,5750,5750,5750,5750,0
|
|
20231201,135600,18740770,5750,5750,5750,5750,0
|
|
20231201,135500,18740770,5750,5750,5750,5750,0
|
|
20231201,135400,18740770,5750,5750,5750,5750,56
|
|
20231201,135300,18418770,5750,5750,5750,5750,0
|
|
20231201,135200,18418770,5750,5750,5750,5750,0
|
|
20231201,135100,18418770,5750,5750,5750,5750,0
|
|
20231201,135000,18418770,5750,5750,5750,5750,0
|
|
20231201,134900,18418770,5750,5750,5750,5750,0
|
|
20231201,134800,18418770,5750,5750,5750,5750,44
|
|
20231201,134700,18165770,5750,5750,5750,5750,100
|
|
20231201,134600,17590770,5740,5740,5740,5740,0
|
|
20231201,134500,17590770,5740,5740,5740,5740,0
|
|
20231201,134400,17590770,5740,5740,5740,5740,671
|
|
20231201,134300,13739230,5730,5730,5730,5730,0
|
|
20231201,134200,13739230,5730,5730,5730,5730,0
|
|
20231201,134100,13739230,5730,5730,5730,5730,0
|
|
20231201,134000,13739230,5730,5730,5730,5730,0
|
|
20231201,133900,13739230,5730,5730,5730,5730,70
|
|
20231201,133800,13338130,5720,5720,5720,5720,0
|
|
20231201,133700,13338130,5720,5720,5720,5720,0
|
|
20231201,133600,13338130,5720,5720,5720,5720,0
|
|
20231201,133500,13338130,5720,5720,5720,5720,0
|
|
20231201,133400,13338130,5720,5720,5720,5720,0
|
|
20231201,133300,13338130,5720,5720,5720,5720,0
|
|
20231201,133200,13338130,5720,5720,5720,5720,0
|
|
20231201,133100,13338130,5720,5720,5720,5720,0
|
|
20231201,133000,13338130,5720,5720,5720,5720,0
|
|
20231201,132900,13338130,5720,5720,5720,5720,11
|
|
20231201,132800,13275210,5720,5720,5720,5720,0
|
|
20231201,132700,13275210,5720,5720,5720,5720,0
|
|
20231201,132600,13275210,5720,5720,5720,5720,0
|
|
20231201,132500,13275210,5720,5720,5720,5720,0
|
|
20231201,132400,13275210,5720,5720,5720,5720,0
|
|
20231201,132300,13275210,5720,5720,5720,5720,0
|
|
20231201,132200,13275210,5720,5720,5720,5720,0
|
|
20231201,132100,13275210,5720,5720,5720,5720,0
|
|
20231201,132000,13275210,5720,5720,5720,5720,0
|
|
20231201,131900,13275210,5720,5720,5720,5720,0
|
|
20231201,131800,13275210,5720,5720,5720,5720,0
|
|
20231201,131700,13275210,5720,5720,5720,5720,0
|
|
20231201,131600,13275210,5720,5720,5720,5720,0
|
|
20231201,131500,13275210,5720,5720,5720,5720,0
|
|
20231201,131400,13275210,5720,5720,5720,5720,0
|
|
20231201,131300,13275210,5720,5720,5720,5720,0
|
|
20231201,131200,13275210,5720,5720,5720,5720,0
|
|
20231201,131100,13275210,5720,5720,5720,5720,0
|
|
20231201,131000,13275210,5720,5720,5720,5720,0
|
|
20231201,130900,13275210,5720,5720,5720,5720,0
|
|
20231201,130800,13275210,5720,5720,5720,5720,0
|
|
20231201,130700,13275210,5720,5720,5720,5720,0
|
|
20231201,130600,13275210,5720,5720,5720,5720,0
|
|
20231201,130500,13275210,5720,5720,5720,5720,0
|
|
20231201,130400,13275210,5720,5720,5720,5720,0
|
|
20231201,130300,13275210,5720,5720,5720,5720,0
|
|
20231201,130200,13275210,5720,5720,5720,5720,0
|
|
20231201,130100,13275210,5720,5720,5720,5720,0
|
|
20231201,130000,13275210,5720,5720,5720,5720,0
|
|
20231201,125900,13275210,5720,5720,5720,5720,13
|
|
20231201,125800,13200850,5720,5720,5720,5720,0
|
|
20231201,125700,13200850,5720,5720,5720,5720,0
|
|
20231201,125600,13200850,5720,5720,5720,5720,0
|
|
20231201,125500,13200850,5720,5720,5720,5720,0
|
|
20231201,125400,13200850,5720,5720,5720,5720,0
|
|
20231201,125300,13200850,5720,5720,5720,5720,10
|
|
20231201,125200,13143650,5730,5730,5730,5730,0
|
|
20231201,125100,13143650,5730,5730,5730,5730,0
|
|
20231201,125000,13143650,5730,5730,5730,5730,1
|
|
20231201,124900,13137920,5730,5730,5730,5730,0
|
|
20231201,124800,13137920,5730,5730,5730,5730,0
|
|
20231201,124700,13137920,5730,5730,5730,5730,0
|
|
20231201,124600,13137920,5730,5730,5730,5730,0
|
|
20231201,124500,13137920,5730,5730,5730,5730,0
|
|
20231201,124400,13137920,5730,5730,5730,5730,0
|
|
20231201,124300,13137920,5730,5730,5730,5730,0
|
|
20231201,124200,13137920,5730,5730,5730,5730,0
|
|
20231201,124100,13137920,5730,5730,5730,5730,0
|
|
20231201,124000,13137920,5730,5730,5730,5730,0
|
|
20231201,123900,13137920,5730,5730,5730,5730,1
|
|
20231201,123800,13132190,5720,5720,5720,5720,0
|
|
20231201,123700,13132190,5720,5720,5720,5720,0
|
|
20231201,123600,13132190,5720,5720,5720,5720,0
|
|
20231201,123500,13132190,5720,5720,5720,5720,0
|
|
20231201,123400,13132190,5720,5720,5720,5720,0
|
|
20231201,123300,13132190,5720,5720,5720,5720,0
|
|
20231201,123200,13132190,5720,5720,5720,5720,0
|
|
20231201,123100,13132190,5720,5720,5720,5720,0
|
|
20231201,123000,13132190,5720,5720,5720,5720,0
|
|
20231201,122900,13132190,5720,5720,5720,5720,0
|
|
20231201,122800,13132190,5720,5720,5720,5720,0
|
|
20231201,122700,13132190,5720,5720,5720,5720,0
|
|
20231201,122600,13132190,5720,5720,5720,5720,0
|
|
20231201,122500,13132190,5720,5720,5720,5720,0
|
|
20231201,122400,13132190,5720,5720,5720,5720,0
|
|
20231201,122300,13132190,5720,5720,5720,5720,0
|
|
20231201,122200,13132190,5720,5720,5720,5720,0
|
|
20231201,122100,13132190,5720,5720,5720,5720,0
|
|
20231201,122000,13132190,5720,5720,5720,5720,0
|
|
20231201,121900,13132190,5720,5720,5720,5720,0
|
|
20231201,121800,13132190,5720,5720,5720,5720,0
|
|
20231201,121700,13132190,5720,5720,5720,5720,0
|
|
20231201,121600,13132190,5720,5720,5720,5720,0
|
|
20231201,121500,13132190,5720,5720,5720,5720,0
|
|
20231201,121400,13132190,5720,5720,5720,5720,0
|
|
20231201,121300,13132190,5720,5720,5720,5720,0
|
|
20231201,121200,13132190,5720,5720,5720,5720,0
|
|
20231201,121100,13132190,5720,5720,5720,5720,0
|
|
20231201,121000,13132190,5720,5720,5720,5720,0
|
|
20231201,120900,13132190,5720,5720,5720,5720,0
|
|
20231201,120800,13132190,5720,5720,5720,5720,0
|
|
20231201,120700,13132190,5720,5720,5720,5720,0
|
|
20231201,120600,13132190,5720,5720,5720,5720,0
|
|
20231201,120500,13132190,5720,5720,5720,5720,0
|
|
20231201,120400,13132190,5720,5720,5720,5720,0
|
|
20231201,120300,13132190,5720,5720,5720,5720,0
|
|
20231201,120200,13132190,5720,5720,5720,5720,0
|
|
20231201,120100,13132190,5720,5720,5720,5720,0
|
|
20231201,120000,13132190,5720,5720,5720,5720,0
|
|
20231201,115900,13132190,5720,5720,5720,5720,0
|
|
20231201,115800,13132190,5720,5720,5720,5720,0
|
|
20231201,115700,13132190,5720,5720,5720,5720,0
|
|
20231201,115600,13132190,5720,5720,5720,5720,0
|
|
20231201,115500,13132190,5720,5720,5720,5720,0
|
|
20231201,115400,13132190,5720,5720,5720,5720,0
|
|
20231201,115300,13132190,5720,5720,5720,5720,0
|
|
20231201,115200,13132190,5720,5720,5720,5720,0
|
|
20231201,115100,13132190,5720,5720,5720,5720,0
|
|
20231201,115000,13132190,5720,5720,5720,5720,10
|
|
20231201,114900,13074990,5710,5710,5710,5710,0
|
|
20231201,114800,13074990,5710,5710,5710,5710,0
|
|
20231201,114700,13074990,5710,5710,5710,5710,0
|
|
20231201,114600,13074990,5710,5710,5710,5710,0
|
|
20231201,114500,13074990,5710,5710,5710,5710,0
|
|
20231201,114400,13074990,5710,5710,5710,5710,0
|
|
20231201,114300,13074990,5710,5710,5710,5710,1
|
|
20231201,114200,13069280,5710,5710,5710,5710,3
|
|
20231201,114100,13052150,5730,5730,5730,5730,0
|
|
20231201,114000,13052150,5730,5730,5730,5730,0
|
|
20231201,113900,13052150,5730,5730,5730,5730,0
|
|
20231201,113800,13052150,5730,5730,5730,5730,0
|
|
20231201,113700,13052150,5730,5730,5730,5730,0
|
|
20231201,113600,13052150,5730,5730,5730,5730,0
|
|
20231201,113500,13052150,5730,5730,5730,5730,0
|
|
20231201,113400,13052150,5730,5730,5730,5730,0
|
|
20231201,113300,13052150,5730,5730,5730,5730,0
|
|
20231201,113200,13052150,5730,5730,5730,5730,0
|
|
20231201,113100,13052150,5730,5730,5730,5730,0
|
|
20231201,113000,13052150,5730,5730,5730,5730,0
|
|
20231201,112900,13052150,5730,5730,5730,5730,2
|
|
20231201,112800,13040690,5710,5710,5710,5710,0
|
|
20231201,112700,13040690,5710,5730,5730,5710,269
|
|
20231201,112600,11503660,5730,5730,5730,5730,0
|
|
20231201,112500,11503660,5730,5730,5730,5730,0
|
|
20231201,112400,11503660,5730,5730,5730,5730,0
|
|
20231201,112300,11503660,5730,5730,5730,5730,0
|
|
20231201,112200,11503660,5730,5730,5730,5730,0
|
|
20231201,112100,11503660,5730,5730,5730,5730,0
|
|
20231201,112000,11503660,5730,5730,5730,5730,0
|
|
20231201,111900,11503660,5730,5730,5730,5730,0
|
|
20231201,111800,11503660,5730,5730,5730,5730,0
|
|
20231201,111700,11503660,5730,5730,5730,5730,0
|
|
20231201,111600,11503660,5730,5730,5730,5730,0
|
|
20231201,111500,11503660,5730,5730,5730,5730,0
|
|
20231201,111400,11503660,5730,5730,5730,5730,0
|
|
20231201,111300,11503660,5730,5730,5730,5730,0
|
|
20231201,111200,11503660,5730,5730,5730,5730,0
|
|
20231201,111100,11503660,5730,5730,5730,5730,0
|
|
20231201,111000,11503660,5730,5730,5730,5730,0
|
|
20231201,110900,11503660,5730,5730,5730,5730,0
|
|
20231201,110800,11503660,5730,5730,5730,5730,0
|
|
20231201,110700,11503660,5730,5730,5730,5730,0
|
|
20231201,110600,11503660,5730,5730,5730,5730,0
|
|
20231201,110500,11503660,5730,5730,5730,5730,0
|
|
20231201,110400,11503660,5730,5730,5730,5730,0
|
|
20231201,110300,11503660,5730,5730,5730,5730,0
|
|
20231201,110200,11503660,5730,5730,5730,5730,0
|
|
20231201,110100,11503660,5730,5730,5730,5730,0
|
|
20231201,110000,11503660,5730,5730,5730,5730,0
|
|
20231201,105900,11503660,5730,5730,5730,5730,0
|
|
20231201,105800,11503660,5730,5730,5730,5730,0
|
|
20231201,105700,11503660,5730,5730,5730,5730,0
|
|
20231201,105600,11503660,5730,5730,5730,5730,0
|
|
20231201,105500,11503660,5730,5730,5730,5730,0
|
|
20231201,105400,11503660,5730,5730,5730,5730,0
|
|
20231201,105300,11503660,5730,5730,5730,5730,0
|
|
20231201,105200,11503660,5730,5730,5730,5730,0
|
|
20231201,105100,11503660,5730,5730,5730,5730,0
|
|
20231201,105000,11503660,5730,5730,5730,5730,0
|
|
20231201,104900,11503660,5730,5730,5730,5730,0
|
|
20231201,104800,11503660,5730,5730,5730,5730,0
|
|
20231201,104700,11503660,5730,5730,5730,5730,68
|
|
20231201,104600,11114020,5730,5730,5730,5730,0
|
|
20231201,104500,11114020,5730,5730,5730,5730,0
|
|
20231201,104400,11114020,5730,5730,5730,5730,211
|
|
20231201,104300,9904990,5710,5710,5710,5710,0
|
|
20231201,104200,9904990,5710,5710,5710,5710,0
|
|
20231201,104100,9904990,5710,5710,5710,5710,0
|
|
20231201,104000,9904990,5710,5710,5710,5710,0
|
|
20231201,103900,9904990,5710,5710,5710,5710,0
|
|
20231201,103800,9904990,5710,5710,5710,5710,0
|
|
20231201,103700,9904990,5710,5710,5710,5710,0
|
|
20231201,103600,9904990,5710,5710,5710,5710,0
|
|
20231201,103500,9904990,5710,5710,5710,5710,0
|
|
20231201,103400,9904990,5710,5710,5710,5710,0
|
|
20231201,103300,9904990,5710,5710,5710,5710,0
|
|
20231201,103200,9904990,5710,5710,5710,5710,0
|
|
20231201,103100,9904990,5710,5710,5710,5710,0
|
|
20231201,103000,9904990,5710,5710,5710,5710,0
|
|
20231201,102900,9904990,5710,5710,5710,5710,0
|
|
20231201,102800,9904990,5710,5710,5710,5710,0
|
|
20231201,102700,9904990,5710,5710,5710,5710,0
|
|
20231201,102600,9904990,5710,5710,5710,5710,0
|
|
20231201,102500,9904990,5710,5710,5710,5710,0
|
|
20231201,102400,9904990,5710,5710,5710,5710,0
|
|
20231201,102300,9904990,5710,5710,5710,5710,0
|
|
20231201,102200,9904990,5710,5710,5710,5710,1
|
|
20231201,102100,9899280,5710,5710,5710,5710,0
|
|
20231201,102000,9899280,5710,5710,5710,5710,0
|
|
20231201,101900,9899280,5710,5710,5710,5710,0
|
|
20231201,101800,9899280,5710,5710,5710,5710,0
|
|
20231201,101700,9899280,5710,5710,5710,5710,0
|
|
20231201,101600,9899280,5710,5710,5710,5710,0
|
|
20231201,101500,9899280,5710,5710,5710,5710,0
|
|
20231201,101400,9899280,5710,5710,5710,5710,0
|
|
20231201,101300,9899280,5710,5710,5710,5710,0
|
|
20231201,101200,9899280,5710,5710,5710,5710,0
|
|
20231201,101100,9899280,5710,5710,5710,5710,0
|
|
20231201,101000,9899280,5710,5710,5710,5710,0
|
|
20231201,100900,9899280,5710,5710,5710,5710,0
|
|
20231201,100800,9899280,5710,5710,5710,5710,0
|
|
20231201,100700,9899280,5710,5710,5710,5710,0
|
|
20231201,100600,9899280,5710,5710,5710,5710,0
|
|
20231201,100500,9899280,5710,5710,5710,5710,0
|
|
20231201,100400,9899280,5710,5710,5710,5710,1
|
|
20231201,100300,9893570,5710,5710,5710,5710,0
|
|
20231201,100200,9893570,5710,5710,5710,5710,1
|
|
20231201,100100,9887860,5710,5710,5710,5710,0
|
|
20231201,100000,9887860,5710,5710,5710,5710,0
|
|
20231201,095900,9887860,5710,5710,5710,5710,0
|
|
20231201,095800,9887860,5710,5710,5710,5710,5
|
|
20231201,095700,9859310,5710,5710,5710,5710,0
|
|
20231201,095600,9859310,5710,5710,5710,5710,0
|
|
20231201,095500,9859310,5710,5710,5710,5710,0
|
|
20231201,095400,9859310,5710,5710,5710,5710,0
|
|
20231201,095300,9859310,5710,5710,5710,5710,0
|
|
20231201,095200,9859310,5710,5710,5710,5710,73
|
|
20231201,095100,9442480,5710,5710,5710,5710,31
|
|
20231201,095000,9265470,5710,5710,5710,5710,0
|
|
20231201,094900,9265470,5710,5710,5710,5710,0
|
|
20231201,094800,9265470,5710,5710,5710,5710,0
|
|
20231201,094700,9265470,5710,5710,5710,5710,0
|
|
20231201,094600,9265470,5710,5710,5710,5710,0
|
|
20231201,094500,9265470,5710,5710,5710,5710,0
|
|
20231201,094400,9265470,5710,5710,5710,5710,0
|
|
20231201,094300,9265470,5710,5710,5710,5710,2
|
|
20231201,094200,9254050,5690,5690,5690,5690,0
|
|
20231201,094100,9254050,5690,5690,5690,5690,1
|
|
20231201,094000,9248360,5690,5690,5690,5690,42
|
|
20231201,093900,9009380,5690,5690,5690,5690,0
|
|
20231201,093800,9009380,5690,5690,5690,5690,3
|
|
20231201,093700,8992310,5710,5710,5710,5710,0
|
|
20231201,093600,8992310,5710,5710,5710,5710,0
|
|
20231201,093500,8992310,5710,5710,5710,5710,0
|
|
20231201,093400,8992310,5710,5710,5710,5710,1
|
|
20231201,093300,8986600,5710,5710,5710,5710,50
|
|
20231201,093200,8701100,5690,5690,5690,5690,0
|
|
20231201,093100,8701100,5690,5690,5690,5690,0
|
|
20231201,093000,8701100,5690,5690,5690,5690,28
|
|
20231201,092900,8541780,5690,5690,5690,5690,0
|
|
20231201,092800,8541780,5690,5690,5690,5690,0
|
|
20231201,092700,8541780,5690,5690,5690,5690,0
|
|
20231201,092600,8541780,5690,5690,5690,5690,0
|
|
20231201,092500,8541780,5690,5690,5690,5690,0
|
|
20231201,092400,8541780,5690,5690,5690,5690,0
|
|
20231201,092300,8541780,5690,5690,5690,5690,0
|
|
20231201,092200,8541780,5690,5690,5690,5690,0
|
|
20231201,092100,8541780,5690,5700,5700,5690,509
|
|
20231201,092000,5641310,5700,5700,5700,5700,0
|
|
20231201,091900,5641310,5700,5700,5700,5700,11
|
|
20231201,091800,5578610,5690,5690,5690,5690,0
|
|
20231201,091700,5578610,5690,5690,5690,5690,0
|
|
20231201,091600,5578610,5690,5690,5690,5690,0
|
|
20231201,091500,5578610,5690,5690,5690,5690,0
|
|
20231201,091400,5578610,5690,5690,5690,5690,0
|
|
20231201,091300,5578610,5690,5690,5690,5690,0
|
|
20231201,091200,5578610,5690,5690,5690,5690,0
|
|
20231201,091100,5578610,5690,5690,5690,5690,0
|
|
20231201,091000,5578610,5690,5690,5690,5690,1
|
|
20231201,090900,5572920,5690,5690,5690,5690,2
|
|
20231201,090800,5561540,5700,5700,5700,5700,90
|
|
20231201,090700,5048540,5700,5710,5710,5700,87
|
|
20231201,090600,4552620,5740,5740,5740,5740,0
|
|
20231201,090500,4552620,5740,5740,5740,5740,0
|
|
20231201,090400,4552620,5740,5740,5740,5740,0
|
|
20231201,090300,4552620,5740,5740,5740,5740,0
|
|
20231201,090200,4552620,5740,5740,5740,5740,0
|
|
20231201,090100,4552620,5740,5740,5740,5740,630
|
|
20231201,090000,936420,5750,5740,5750,5740,163
|