588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,184500,32101650,5750,5750,5750,5750,60
|
|
20231213,184400,32101650,5750,5750,5750,5750,0
|
|
20231213,184300,32101650,5750,5750,5750,5750,0
|
|
20231213,184200,32101650,5750,5750,5750,5750,0
|
|
20231213,184100,32101650,5750,5750,5750,5750,0
|
|
20231213,184000,32101650,5750,5750,5750,5750,0
|
|
20231213,183900,32101650,5750,5750,5750,5750,0
|
|
20231213,183800,32101650,5750,5750,5750,5750,0
|
|
20231213,183700,32101650,5750,5750,5750,5750,0
|
|
20231213,183600,32101650,5750,5750,5750,5750,0
|
|
20231213,183500,32101650,5750,5750,5750,5750,0
|
|
20231213,183400,32101650,5750,5750,5750,5750,0
|
|
20231213,183300,32101650,5750,5750,5750,5750,0
|
|
20231213,183200,32101650,5750,5750,5750,5750,0
|
|
20231213,183100,32101650,5750,5750,5750,5750,0
|
|
20231213,183000,32101650,5750,5750,5750,5750,0
|
|
20231213,182900,32101650,5750,5750,5750,5750,0
|
|
20231213,182800,32101650,5750,5750,5750,5750,0
|
|
20231213,182700,32101650,5750,5750,5750,5750,0
|
|
20231213,182600,32101650,5750,5750,5750,5750,0
|
|
20231213,182500,32101650,5750,5750,5750,5750,0
|
|
20231213,182400,32101650,5750,5750,5750,5750,0
|
|
20231213,182300,32101650,5750,5750,5750,5750,0
|
|
20231213,182200,32101650,5750,5750,5750,5750,0
|
|
20231213,182100,32101650,5750,5750,5750,5750,0
|
|
20231213,182000,32101650,5750,5750,5750,5750,0
|
|
20231213,181900,32101650,5750,5750,5750,5750,0
|
|
20231213,181800,32101650,5750,5750,5750,5750,0
|
|
20231213,181700,32101650,5750,5750,5750,5750,0
|
|
20231213,181600,32101650,5750,5750,5750,5750,0
|
|
20231213,181500,32101650,5750,5750,5750,5750,60
|
|
20231213,181400,32101650,5750,5750,5750,5750,0
|
|
20231213,181300,32101650,5750,5750,5750,5750,0
|
|
20231213,181200,32101650,5750,5750,5750,5750,0
|
|
20231213,181100,32101650,5750,5750,5750,5750,0
|
|
20231213,181000,32101650,5750,5750,5750,5750,0
|
|
20231213,180900,32101650,5750,5750,5750,5750,0
|
|
20231213,180800,32101650,5750,5750,5750,5750,0
|
|
20231213,180700,32101650,5750,5750,5750,5750,0
|
|
20231213,180600,32101650,5750,5750,5750,5750,0
|
|
20231213,180500,32101650,5750,5750,5750,5750,0
|
|
20231213,180400,32101650,5750,5750,5750,5750,0
|
|
20231213,180300,32101650,5750,5750,5750,5750,0
|
|
20231213,180200,32101650,5750,5750,5750,5750,0
|
|
20231213,180100,32101650,5750,5750,5750,5750,0
|
|
20231213,180000,32101650,5750,5750,5750,5750,0
|
|
20231213,175900,32101650,5750,5750,5750,5750,0
|
|
20231213,175800,32101650,5750,5750,5750,5750,0
|
|
20231213,175700,32101650,5750,5750,5750,5750,0
|
|
20231213,175600,32101650,5750,5750,5750,5750,0
|
|
20231213,175500,32101650,5750,5750,5750,5750,0
|
|
20231213,175400,32101650,5750,5750,5750,5750,0
|
|
20231213,175300,32101650,5750,5750,5750,5750,0
|
|
20231213,175200,32101650,5750,5750,5750,5750,0
|
|
20231213,175100,32101650,5750,5750,5750,5750,0
|
|
20231213,175000,32101650,5750,5750,5750,5750,0
|
|
20231213,174900,32101650,5750,5750,5750,5750,0
|
|
20231213,174800,32101650,5750,5750,5750,5750,0
|
|
20231213,174700,32101650,5750,5750,5750,5750,0
|
|
20231213,174600,32101650,5750,5750,5750,5750,0
|
|
20231213,174500,32101650,5750,5750,5750,5750,60
|
|
20231213,174400,32101650,5750,5750,5750,5750,0
|
|
20231213,174300,32101650,5750,5750,5750,5750,0
|
|
20231213,174200,32101650,5750,5750,5750,5750,0
|
|
20231213,174100,32101650,5750,5750,5750,5750,0
|
|
20231213,174000,32101650,5750,5750,5750,5750,0
|
|
20231213,173900,32101650,5750,5750,5750,5750,0
|
|
20231213,173800,32101650,5750,5750,5750,5750,0
|
|
20231213,173700,32101650,5750,5750,5750,5750,0
|
|
20231213,173600,32101650,5750,5750,5750,5750,0
|
|
20231213,173500,32101650,5750,5750,5750,5750,0
|
|
20231213,173400,32101650,5750,5750,5750,5750,0
|
|
20231213,173300,32101650,5750,5750,5750,5750,0
|
|
20231213,173200,32101650,5750,5750,5750,5750,0
|
|
20231213,173100,32101650,5750,5750,5750,5750,0
|
|
20231213,173000,32101650,5750,5750,5750,5750,0
|
|
20231213,172900,32101650,5750,5750,5750,5750,0
|
|
20231213,172800,32101650,5750,5750,5750,5750,0
|
|
20231213,172700,32101650,5750,5750,5750,5750,0
|
|
20231213,172600,32101650,5750,5750,5750,5750,0
|
|
20231213,172500,32101650,5750,5750,5750,5750,0
|
|
20231213,172400,32101650,5750,5750,5750,5750,0
|
|
20231213,172300,32101650,5750,5750,5750,5750,0
|
|
20231213,172200,32101650,5750,5750,5750,5750,0
|
|
20231213,172100,32101650,5750,5750,5750,5750,0
|
|
20231213,172000,32101650,5750,5750,5750,5750,0
|
|
20231213,171900,32101650,5750,5750,5750,5750,0
|
|
20231213,171800,32101650,5750,5750,5750,5750,0
|
|
20231213,171700,32101650,5750,5750,5750,5750,0
|
|
20231213,171600,32101650,5750,5750,5750,5750,0
|
|
20231213,171500,32101650,5750,5750,5750,5750,60
|
|
20231213,171400,32101650,5750,5750,5750,5750,0
|
|
20231213,171300,32101650,5750,5750,5750,5750,0
|
|
20231213,171200,32101650,5750,5750,5750,5750,0
|
|
20231213,171100,32101650,5750,5750,5750,5750,0
|
|
20231213,171000,32101650,5750,5750,5750,5750,0
|
|
20231213,170900,32101650,5750,5750,5750,5750,0
|
|
20231213,170800,32101650,5750,5750,5750,5750,0
|
|
20231213,170700,32101650,5750,5750,5750,5750,0
|
|
20231213,170600,32101650,5750,5750,5750,5750,0
|
|
20231213,170500,32101650,5750,5750,5750,5750,0
|
|
20231213,170400,32101650,5750,5750,5750,5750,0
|
|
20231213,170300,32101650,5750,5750,5750,5750,0
|
|
20231213,170200,32101650,5750,5750,5750,5750,0
|
|
20231213,170100,32101650,5750,5750,5750,5750,0
|
|
20231213,170000,32101650,5750,5750,5750,5750,0
|
|
20231213,165900,32101650,5750,5750,5750,5750,0
|
|
20231213,165800,32101650,5750,5750,5750,5750,0
|
|
20231213,165700,32101650,5750,5750,5750,5750,0
|
|
20231213,165600,32101650,5750,5750,5750,5750,0
|
|
20231213,165500,32101650,5750,5750,5750,5750,0
|
|
20231213,165400,32101650,5750,5750,5750,5750,0
|
|
20231213,165300,32101650,5750,5750,5750,5750,0
|
|
20231213,165200,32101650,5750,5750,5750,5750,0
|
|
20231213,165100,32101650,5750,5750,5750,5750,0
|
|
20231213,165000,32101650,5750,5750,5750,5750,0
|
|
20231213,164900,32101650,5750,5750,5750,5750,0
|
|
20231213,164800,32101650,5750,5750,5750,5750,0
|
|
20231213,164700,32101650,5750,5750,5750,5750,0
|
|
20231213,164600,32101650,5750,5750,5750,5750,0
|
|
20231213,164500,32101650,5750,5750,5750,5750,60
|
|
20231213,164400,32101650,5750,5750,5750,5750,0
|
|
20231213,164300,32101650,5750,5750,5750,5750,0
|
|
20231213,164200,32101650,5750,5750,5750,5750,0
|
|
20231213,164100,32101650,5750,5750,5750,5750,0
|
|
20231213,164000,32101650,5750,5750,5750,5750,0
|
|
20231213,163900,32101650,5750,5750,5750,5750,0
|
|
20231213,163800,32101650,5750,5750,5750,5750,0
|
|
20231213,163700,32101650,5750,5750,5750,5750,0
|
|
20231213,163600,32101650,5750,5750,5750,5750,0
|
|
20231213,163500,32101650,5750,5750,5750,5750,0
|
|
20231213,163400,32101650,5750,5750,5750,5750,0
|
|
20231213,163300,32101650,5750,5750,5750,5750,0
|
|
20231213,163200,32101650,5750,5750,5750,5750,0
|
|
20231213,163100,32101650,5750,5750,5750,5750,0
|
|
20231213,163000,32101650,5750,5750,5750,5750,0
|
|
20231213,162900,32101650,5750,5750,5750,5750,0
|
|
20231213,162800,32101650,5750,5750,5750,5750,0
|
|
20231213,162700,32101650,5750,5750,5750,5750,0
|
|
20231213,162600,32101650,5750,5750,5750,5750,0
|
|
20231213,162500,32101650,5750,5750,5750,5750,0
|
|
20231213,162400,32101650,5750,5750,5750,5750,0
|
|
20231213,162300,32101650,5750,5750,5750,5750,0
|
|
20231213,162200,32101650,5750,5750,5750,5750,0
|
|
20231213,162100,32101650,5750,5750,5750,5750,0
|
|
20231213,162000,32101650,5750,5750,5750,5750,0
|
|
20231213,161900,32101650,5750,5750,5750,5750,0
|
|
20231213,161800,32101650,5750,5750,5750,5750,0
|
|
20231213,161700,32101650,5750,5750,5750,5750,0
|
|
20231213,161600,32101650,5750,5750,5750,5750,0
|
|
20231213,161500,32101650,5750,5750,5750,5750,60
|
|
20231213,161400,32101650,5750,5750,5750,5750,0
|
|
20231213,161300,32101650,5750,5750,5750,5750,0
|
|
20231213,161200,32101650,5750,5750,5750,5750,0
|
|
20231213,161100,32101650,5750,5750,5750,5750,0
|
|
20231213,161000,32101650,5750,5750,5750,5750,0
|
|
20231213,160900,32101650,5750,5750,5750,5750,0
|
|
20231213,160800,32101650,5750,5750,5750,5750,0
|
|
20231213,160700,32101650,5750,5750,5750,5750,0
|
|
20231213,160600,32101650,5750,5750,5750,5750,0
|
|
20231213,160500,32101650,5750,5750,5750,5750,0
|
|
20231213,160400,32101650,5750,5750,5750,5750,0
|
|
20231213,160300,32101650,5750,5750,5750,5750,0
|
|
20231213,160200,32101650,5750,5750,5750,5750,0
|
|
20231213,160100,32101650,5750,5750,5750,5750,0
|
|
20231213,160000,32101650,5750,5750,5750,5750,0
|
|
20231213,155900,32101650,5750,5750,5750,5750,0
|
|
20231213,155800,32101650,5750,5750,5750,5750,0
|
|
20231213,155700,32101650,5750,5750,5750,5750,0
|
|
20231213,155600,32101650,5750,5750,5750,5750,0
|
|
20231213,155500,32101650,5750,5750,5750,5750,0
|
|
20231213,155400,32101650,5750,5750,5750,5750,0
|
|
20231213,155300,32101650,5750,5750,5750,5750,0
|
|
20231213,155200,32101650,5750,5750,5750,5750,0
|
|
20231213,155100,32101650,5750,5750,5750,5750,0
|
|
20231213,155000,32101650,5750,5750,5750,5750,0
|
|
20231213,154900,32101650,5750,5750,5750,5750,0
|
|
20231213,154800,32101650,5750,5750,5750,5750,0
|
|
20231213,154700,32101650,5750,5750,5750,5750,0
|
|
20231213,154600,32101650,5750,5750,5750,5750,0
|
|
20231213,154500,32101650,5750,5750,5750,5750,60
|
|
20231213,154400,32101650,5750,5750,5750,5750,0
|
|
20231213,154300,32101650,5750,5750,5750,5750,0
|
|
20231213,154200,32101650,5750,5750,5750,5750,0
|
|
20231213,154100,32101650,5750,5750,5750,5750,0
|
|
20231213,154000,32101650,5750,5750,5750,5750,0
|
|
20231213,153900,32101650,5750,5750,5750,5750,0
|
|
20231213,153800,32101650,5750,5750,5750,5750,0
|
|
20231213,153700,32101650,5750,5750,5750,5750,0
|
|
20231213,153600,32101650,5750,5750,5750,5750,0
|
|
20231213,153500,32101650,5750,5750,5750,5750,0
|
|
20231213,153400,32101650,5750,5750,5750,5750,0
|
|
20231213,153300,32101650,5750,5750,5750,5750,0
|
|
20231213,153200,32101650,5750,5750,5750,5750,0
|
|
20231213,153100,32101650,5750,5750,5750,5750,0
|
|
20231213,153000,32101650,5750,5750,5750,5750,60
|
|
20231213,152900,31756650,5720,5720,5720,5720,0
|
|
20231213,152800,31756650,5720,5720,5720,5720,0
|
|
20231213,152700,31756650,5720,5720,5720,5720,0
|
|
20231213,152600,31756650,5720,5720,5720,5720,0
|
|
20231213,152500,31756650,5720,5720,5720,5720,0
|
|
20231213,152400,31756650,5720,5720,5720,5720,0
|
|
20231213,152300,31756650,5720,5720,5720,5720,0
|
|
20231213,152200,31756650,5720,5720,5720,5720,0
|
|
20231213,152100,31756650,5720,5720,5720,5720,0
|
|
20231213,152000,31756650,5720,5720,5720,5720,0
|
|
20231213,151900,31756650,5720,5730,5730,5720,409
|
|
20231213,151800,29417140,5740,5740,5740,5740,0
|
|
20231213,151700,29417140,5740,5740,5740,5740,0
|
|
20231213,151600,29417140,5740,5740,5740,5740,2
|
|
20231213,151500,29405660,5760,5760,5760,5760,0
|
|
20231213,151400,29405660,5760,5760,5760,5760,0
|
|
20231213,151300,29405660,5760,5760,5760,5760,0
|
|
20231213,151200,29405660,5760,5760,5760,5760,0
|
|
20231213,151100,29405660,5760,5750,5760,5750,3
|
|
20231213,151000,29388400,5760,5750,5770,5750,6
|
|
20231213,150900,29353840,5790,5740,5790,5740,500
|
|
20231213,150800,26463140,5720,5720,5720,5720,0
|
|
20231213,150700,26463140,5720,5720,5720,5720,1
|
|
20231213,150600,26457420,5730,5730,5730,5730,0
|
|
20231213,150500,26457420,5730,5730,5730,5730,0
|
|
20231213,150400,26457420,5730,5730,5730,5730,0
|
|
20231213,150300,26457420,5730,5730,5730,5730,0
|
|
20231213,150200,26457420,5730,5730,5730,5730,100
|
|
20231213,150100,25884420,5730,5730,5730,5730,0
|
|
20231213,150000,25884420,5730,5730,5730,5730,0
|
|
20231213,145900,25884420,5730,5730,5730,5730,0
|
|
20231213,145800,25884420,5730,5730,5730,5730,0
|
|
20231213,145700,25884420,5730,5730,5730,5730,0
|
|
20231213,145600,25884420,5730,5730,5730,5730,0
|
|
20231213,145500,25884420,5730,5730,5730,5730,0
|
|
20231213,145400,25884420,5730,5730,5730,5730,0
|
|
20231213,145300,25884420,5730,5730,5730,5730,0
|
|
20231213,145200,25884420,5730,5730,5730,5730,0
|
|
20231213,145100,25884420,5730,5730,5730,5730,0
|
|
20231213,145000,25884420,5730,5730,5730,5730,0
|
|
20231213,144900,25884420,5730,5730,5730,5730,924
|
|
20231213,144800,20589900,5730,5730,5730,5730,0
|
|
20231213,144700,20589900,5730,5730,5730,5730,0
|
|
20231213,144600,20589900,5730,5730,5730,5730,3
|
|
20231213,144500,20572710,5740,5740,5740,5740,0
|
|
20231213,144400,20572710,5740,5740,5740,5740,8
|
|
20231213,144300,20526790,5740,5740,5740,5740,18
|
|
20231213,144200,20423470,5740,5740,5740,5740,4
|
|
20231213,144100,20400510,5740,5740,5740,5740,20
|
|
20231213,144000,20285710,5740,5740,5740,5740,0
|
|
20231213,143900,20285710,5740,5740,5740,5740,0
|
|
20231213,143800,20285710,5740,5740,5740,5740,100
|
|
20231213,143700,19711710,5740,5740,5740,5740,50
|
|
20231213,143600,19424710,5730,5730,5730,5730,29
|
|
20231213,143500,19258540,5740,5740,5740,5740,0
|
|
20231213,143400,19258540,5740,5740,5740,5740,0
|
|
20231213,143300,19258540,5740,5740,5740,5740,0
|
|
20231213,143200,19258540,5740,5740,5740,5740,0
|
|
20231213,143100,19258540,5740,5740,5740,5740,0
|
|
20231213,143000,19258540,5740,5740,5740,5740,1
|
|
20231213,142900,19252800,5740,5740,5740,5740,0
|
|
20231213,142800,19252800,5740,5740,5740,5740,0
|
|
20231213,142700,19252800,5740,5740,5740,5740,0
|
|
20231213,142600,19252800,5740,5740,5740,5740,0
|
|
20231213,142500,19252800,5740,5740,5740,5740,0
|
|
20231213,142400,19252800,5740,5740,5740,5740,0
|
|
20231213,142300,19252800,5740,5740,5740,5740,0
|
|
20231213,142200,19252800,5740,5740,5740,5740,0
|
|
20231213,142100,19252800,5740,5740,5740,5740,0
|
|
20231213,142000,19252800,5740,5740,5740,5740,0
|
|
20231213,141900,19252800,5740,5740,5740,5740,0
|
|
20231213,141800,19252800,5740,5740,5740,5740,0
|
|
20231213,141700,19252800,5740,5740,5740,5740,0
|
|
20231213,141600,19252800,5740,5740,5740,5740,0
|
|
20231213,141500,19252800,5740,5740,5740,5740,0
|
|
20231213,141400,19252800,5740,5740,5740,5740,0
|
|
20231213,141300,19252800,5740,5740,5740,5740,0
|
|
20231213,141200,19252800,5740,5740,5740,5740,0
|
|
20231213,141100,19252800,5740,5740,5740,5740,0
|
|
20231213,141000,19252800,5740,5740,5740,5740,0
|
|
20231213,140900,19252800,5740,5740,5740,5740,0
|
|
20231213,140800,19252800,5740,5740,5740,5740,0
|
|
20231213,140700,19252800,5740,5740,5740,5740,0
|
|
20231213,140600,19252800,5740,5740,5740,5740,0
|
|
20231213,140500,19252800,5740,5740,5740,5740,0
|
|
20231213,140400,19252800,5740,5740,5740,5740,0
|
|
20231213,140300,19252800,5740,5740,5740,5740,0
|
|
20231213,140200,19252800,5740,5740,5740,5740,1
|
|
20231213,140100,19247060,5740,5740,5740,5740,0
|
|
20231213,140000,19247060,5740,5740,5740,5740,0
|
|
20231213,135900,19247060,5740,5740,5740,5740,0
|
|
20231213,135800,19247060,5740,5740,5740,5740,0
|
|
20231213,135700,19247060,5740,5740,5740,5740,0
|
|
20231213,135600,19247060,5740,5740,5740,5740,0
|
|
20231213,135500,19247060,5740,5740,5740,5740,100
|
|
20231213,135400,18673060,5730,5730,5730,5730,3
|
|
20231213,135300,18655870,5740,5740,5740,5740,0
|
|
20231213,135200,18655870,5740,5740,5740,5740,0
|
|
20231213,135100,18655870,5740,5740,5740,5740,0
|
|
20231213,135000,18655870,5740,5740,5740,5740,0
|
|
20231213,134900,18655870,5740,5740,5740,5740,0
|
|
20231213,134800,18655870,5740,5740,5740,5740,0
|
|
20231213,134700,18655870,5740,5740,5740,5740,0
|
|
20231213,134600,18655870,5740,5740,5740,5740,0
|
|
20231213,134500,18655870,5740,5740,5740,5740,0
|
|
20231213,134400,18655870,5740,5740,5740,5740,0
|
|
20231213,134300,18655870,5740,5740,5740,5740,0
|
|
20231213,134200,18655870,5740,5740,5740,5740,0
|
|
20231213,134100,18655870,5740,5740,5740,5740,0
|
|
20231213,134000,18655870,5740,5740,5740,5740,0
|
|
20231213,133900,18655870,5740,5740,5740,5740,0
|
|
20231213,133800,18655870,5740,5740,5740,5740,3
|
|
20231213,133700,18638650,5750,5750,5750,5750,0
|
|
20231213,133600,18638650,5750,5750,5750,5750,0
|
|
20231213,133500,18638650,5750,5750,5750,5750,0
|
|
20231213,133400,18638650,5750,5750,5750,5750,0
|
|
20231213,133300,18638650,5750,5750,5750,5750,0
|
|
20231213,133200,18638650,5750,5750,5750,5750,0
|
|
20231213,133100,18638650,5750,5750,5750,5750,0
|
|
20231213,133000,18638650,5750,5750,5750,5750,0
|
|
20231213,132900,18638650,5750,5750,5750,5750,0
|
|
20231213,132800,18638650,5750,5750,5750,5750,0
|
|
20231213,132700,18638650,5750,5750,5750,5750,0
|
|
20231213,132600,18638650,5750,5750,5750,5750,0
|
|
20231213,132500,18638650,5750,5750,5750,5750,0
|
|
20231213,132400,18638650,5750,5750,5750,5750,0
|
|
20231213,132300,18638650,5750,5750,5750,5750,0
|
|
20231213,132200,18638650,5750,5750,5750,5750,0
|
|
20231213,132100,18638650,5750,5750,5750,5750,0
|
|
20231213,132000,18638650,5750,5750,5750,5750,0
|
|
20231213,131900,18638650,5750,5750,5750,5750,0
|
|
20231213,131800,18638650,5750,5750,5750,5750,0
|
|
20231213,131700,18638650,5750,5750,5750,5750,0
|
|
20231213,131600,18638650,5750,5750,5750,5750,0
|
|
20231213,131500,18638650,5750,5750,5750,5750,1
|
|
20231213,131400,18632900,5750,5730,5750,5730,137
|
|
20231213,131300,17847870,5720,5720,5720,5720,0
|
|
20231213,131200,17847870,5720,5720,5720,5720,0
|
|
20231213,131100,17847870,5720,5720,5720,5720,0
|
|
20231213,131000,17847870,5720,5720,5720,5720,0
|
|
20231213,130900,17847870,5720,5720,5720,5720,0
|
|
20231213,130800,17847870,5720,5720,5720,5720,0
|
|
20231213,130700,17847870,5720,5720,5720,5720,0
|
|
20231213,130600,17847870,5720,5720,5720,5720,0
|
|
20231213,130500,17847870,5720,5720,5720,5720,0
|
|
20231213,130400,17847870,5720,5720,5720,5720,0
|
|
20231213,130300,17847870,5720,5720,5720,5720,0
|
|
20231213,130200,17847870,5720,5720,5720,5720,0
|
|
20231213,130100,17847870,5720,5720,5720,5720,0
|
|
20231213,130000,17847870,5720,5720,5720,5720,0
|
|
20231213,125900,17847870,5720,5720,5720,5720,0
|
|
20231213,125800,17847870,5720,5720,5720,5720,0
|
|
20231213,125700,17847870,5720,5720,5720,5720,0
|
|
20231213,125600,17847870,5720,5720,5720,5720,1
|
|
20231213,125500,17842150,5720,5720,5720,5720,1
|
|
20231213,125400,17836430,5720,5720,5720,5720,0
|
|
20231213,125300,17836430,5720,5720,5720,5720,0
|
|
20231213,125200,17836430,5720,5720,5720,5720,0
|
|
20231213,125100,17836430,5720,5720,5720,5720,0
|
|
20231213,125000,17836430,5720,5720,5720,5720,1
|
|
20231213,124900,17830710,5720,5720,5720,5720,0
|
|
20231213,124800,17830710,5720,5720,5720,5720,7
|
|
20231213,124700,17790670,5720,5720,5720,5720,0
|
|
20231213,124600,17790670,5720,5720,5720,5720,0
|
|
20231213,124500,17790670,5720,5720,5720,5720,0
|
|
20231213,124400,17790670,5720,5720,5720,5720,0
|
|
20231213,124300,17790670,5720,5720,5720,5720,0
|
|
20231213,124200,17790670,5720,5720,5720,5720,0
|
|
20231213,124100,17790670,5720,5720,5720,5720,0
|
|
20231213,124000,17790670,5720,5720,5720,5720,0
|
|
20231213,123900,17790670,5720,5720,5720,5720,0
|
|
20231213,123800,17790670,5720,5720,5720,5720,0
|
|
20231213,123700,17790670,5720,5720,5720,5720,0
|
|
20231213,123600,17790670,5720,5720,5720,5720,0
|
|
20231213,123500,17790670,5720,5720,5720,5720,0
|
|
20231213,123400,17790670,5720,5720,5720,5720,0
|
|
20231213,123300,17790670,5720,5720,5720,5720,0
|
|
20231213,123200,17790670,5720,5720,5720,5720,0
|
|
20231213,123100,17790670,5720,5720,5720,5720,0
|
|
20231213,123000,17790670,5720,5720,5720,5720,0
|
|
20231213,122900,17790670,5720,5720,5720,5720,0
|
|
20231213,122800,17790670,5720,5720,5720,5720,0
|
|
20231213,122700,17790670,5720,5720,5720,5720,0
|
|
20231213,122600,17790670,5720,5720,5720,5720,0
|
|
20231213,122500,17790670,5720,5720,5720,5720,25
|
|
20231213,122400,17647670,5720,5720,5720,5720,0
|
|
20231213,122300,17647670,5720,5720,5720,5720,0
|
|
20231213,122200,17647670,5720,5720,5720,5720,0
|
|
20231213,122100,17647670,5720,5720,5720,5720,0
|
|
20231213,122000,17647670,5720,5720,5720,5720,0
|
|
20231213,121900,17647670,5720,5720,5720,5720,0
|
|
20231213,121800,17647670,5720,5720,5720,5720,0
|
|
20231213,121700,17647670,5720,5720,5720,5720,0
|
|
20231213,121600,17647670,5720,5720,5720,5720,106
|
|
20231213,121500,17041350,5730,5730,5730,5730,0
|
|
20231213,121400,17041350,5730,5730,5730,5730,0
|
|
20231213,121300,17041350,5730,5730,5730,5730,0
|
|
20231213,121200,17041350,5730,5730,5730,5730,4
|
|
20231213,121100,17018430,5730,5730,5730,5730,0
|
|
20231213,121000,17018430,5730,5730,5730,5730,0
|
|
20231213,120900,17018430,5730,5730,5730,5730,0
|
|
20231213,120800,17018430,5730,5730,5730,5730,0
|
|
20231213,120700,17018430,5730,5730,5730,5730,0
|
|
20231213,120600,17018430,5730,5730,5730,5730,0
|
|
20231213,120500,17018430,5730,5730,5730,5730,0
|
|
20231213,120400,17018430,5730,5730,5730,5730,0
|
|
20231213,120300,17018430,5730,5730,5730,5730,0
|
|
20231213,120200,17018430,5730,5730,5730,5730,0
|
|
20231213,120100,17018430,5730,5730,5730,5730,0
|
|
20231213,120000,17018430,5730,5730,5730,5730,0
|
|
20231213,115900,17018430,5730,5730,5730,5730,0
|
|
20231213,115800,17018430,5730,5730,5730,5730,0
|
|
20231213,115700,17018430,5730,5730,5730,5730,0
|
|
20231213,115600,17018430,5730,5730,5730,5730,0
|
|
20231213,115500,17018430,5730,5730,5730,5730,0
|
|
20231213,115400,17018430,5730,5730,5730,5730,0
|
|
20231213,115300,17018430,5730,5730,5730,5730,0
|
|
20231213,115200,17018430,5730,5730,5730,5730,0
|
|
20231213,115100,17018430,5730,5730,5730,5730,0
|
|
20231213,115000,17018430,5730,5730,5730,5730,0
|
|
20231213,114900,17018430,5730,5730,5730,5730,0
|
|
20231213,114800,17018430,5730,5730,5730,5730,0
|
|
20231213,114700,17018430,5730,5730,5730,5730,0
|
|
20231213,114600,17018430,5730,5730,5730,5730,0
|
|
20231213,114500,17018430,5730,5730,5730,5730,0
|
|
20231213,114400,17018430,5730,5730,5730,5730,0
|
|
20231213,114300,17018430,5730,5730,5730,5730,0
|
|
20231213,114200,17018430,5730,5730,5730,5730,0
|
|
20231213,114100,17018430,5730,5730,5730,5730,0
|
|
20231213,114000,17018430,5730,5730,5730,5730,0
|
|
20231213,113900,17018430,5730,5730,5730,5730,0
|
|
20231213,113800,17018430,5730,5730,5730,5730,0
|
|
20231213,113700,17018430,5730,5730,5730,5730,0
|
|
20231213,113600,17018430,5730,5730,5730,5730,126
|
|
20231213,113500,16296450,5730,5740,5740,5730,3
|
|
20231213,113400,16279240,5750,5750,5750,5750,0
|
|
20231213,113300,16279240,5750,5750,5750,5750,0
|
|
20231213,113200,16279240,5750,5750,5750,5750,0
|
|
20231213,113100,16279240,5750,5750,5750,5750,0
|
|
20231213,113000,16279240,5750,5750,5750,5750,0
|
|
20231213,112900,16279240,5750,5750,5750,5750,0
|
|
20231213,112800,16279240,5750,5750,5750,5750,0
|
|
20231213,112700,16279240,5750,5750,5750,5750,0
|
|
20231213,112600,16279240,5750,5750,5750,5750,0
|
|
20231213,112500,16279240,5750,5750,5750,5750,0
|
|
20231213,112400,16279240,5750,5750,5750,5750,0
|
|
20231213,112300,16279240,5750,5750,5750,5750,0
|
|
20231213,112200,16279240,5750,5750,5750,5750,0
|
|
20231213,112100,16279240,5750,5750,5750,5750,0
|
|
20231213,112000,16279240,5750,5750,5750,5750,0
|
|
20231213,111900,16279240,5750,5750,5750,5750,0
|
|
20231213,111800,16279240,5750,5750,5750,5750,0
|
|
20231213,111700,16279240,5750,5750,5750,5750,0
|
|
20231213,111600,16279240,5750,5750,5750,5750,0
|
|
20231213,111500,16279240,5750,5750,5750,5750,0
|
|
20231213,111400,16279240,5750,5750,5750,5750,0
|
|
20231213,111300,16279240,5750,5750,5750,5750,0
|
|
20231213,111200,16279240,5750,5750,5750,5750,0
|
|
20231213,111100,16279240,5750,5750,5750,5750,0
|
|
20231213,111000,16279240,5750,5750,5750,5750,1
|
|
20231213,110900,16273490,5750,5750,5750,5750,0
|
|
20231213,110800,16273490,5750,5750,5750,5750,0
|
|
20231213,110700,16273490,5750,5750,5750,5750,0
|
|
20231213,110600,16273490,5750,5750,5750,5750,0
|
|
20231213,110500,16273490,5750,5750,5750,5750,0
|
|
20231213,110400,16273490,5750,5750,5750,5750,0
|
|
20231213,110300,16273490,5750,5750,5750,5750,1
|
|
20231213,110200,16267740,5740,5740,5740,5740,0
|
|
20231213,110100,16267740,5740,5740,5740,5740,1
|
|
20231213,110000,16262000,5750,5750,5750,5750,0
|
|
20231213,105900,16262000,5750,5740,5750,5740,4
|
|
20231213,105800,16239020,5750,5750,5750,5750,0
|
|
20231213,105700,16239020,5750,5750,5750,5750,0
|
|
20231213,105600,16239020,5750,5750,5750,5750,0
|
|
20231213,105500,16239020,5750,5750,5750,5750,0
|
|
20231213,105400,16239020,5750,5750,5750,5750,0
|
|
20231213,105300,16239020,5750,5750,5750,5750,2
|
|
20231213,105200,16227520,5760,5760,5760,5760,0
|
|
20231213,105100,16227520,5760,5760,5760,5760,0
|
|
20231213,105000,16227520,5760,5760,5760,5760,0
|
|
20231213,104900,16227520,5760,5760,5760,5760,0
|
|
20231213,104800,16227520,5760,5760,5760,5760,0
|
|
20231213,104700,16227520,5760,5760,5760,5760,0
|
|
20231213,104600,16227520,5760,5760,5760,5760,0
|
|
20231213,104500,16227520,5760,5760,5760,5760,0
|
|
20231213,104400,16227520,5760,5760,5760,5760,0
|
|
20231213,104300,16227520,5760,5760,5760,5760,0
|
|
20231213,104200,16227520,5760,5760,5760,5760,0
|
|
20231213,104100,16227520,5760,5760,5760,5760,0
|
|
20231213,104000,16227520,5760,5760,5760,5760,0
|
|
20231213,103900,16227520,5760,5730,5760,5730,654
|
|
20231213,103800,12460750,5720,5720,5720,5720,0
|
|
20231213,103700,12460750,5720,5720,5720,5720,0
|
|
20231213,103600,12460750,5720,5720,5720,5720,0
|
|
20231213,103500,12460750,5720,5720,5720,5720,0
|
|
20231213,103400,12460750,5720,5720,5720,5720,0
|
|
20231213,103300,12460750,5720,5720,5720,5720,2
|
|
20231213,103200,12449310,5680,5680,5680,5680,0
|
|
20231213,103100,12449310,5680,5680,5680,5680,0
|
|
20231213,103000,12449310,5680,5680,5680,5680,0
|
|
20231213,102900,12449310,5680,5690,5690,5680,10
|
|
20231213,102800,12392480,5700,5720,5720,5700,680
|
|
20231213,102700,8515720,5730,5760,5760,5730,491
|
|
20231213,102600,5698000,5770,5770,5770,5770,0
|
|
20231213,102500,5698000,5770,5770,5770,5770,0
|
|
20231213,102400,5698000,5770,5770,5770,5770,0
|
|
20231213,102300,5698000,5770,5770,5770,5770,0
|
|
20231213,102200,5698000,5770,5770,5770,5770,0
|
|
20231213,102100,5698000,5770,5770,5770,5770,0
|
|
20231213,102000,5698000,5770,5770,5770,5770,0
|
|
20231213,101900,5698000,5770,5770,5770,5770,0
|
|
20231213,101800,5698000,5770,5770,5770,5770,0
|
|
20231213,101700,5698000,5770,5770,5770,5770,0
|
|
20231213,101600,5698000,5770,5770,5770,5770,10
|
|
20231213,101500,5640300,5780,5780,5780,5780,0
|
|
20231213,101400,5640300,5780,5780,5780,5780,0
|
|
20231213,101300,5640300,5780,5780,5780,5780,0
|
|
20231213,101200,5640300,5780,5780,5780,5780,0
|
|
20231213,101100,5640300,5780,5780,5780,5780,0
|
|
20231213,101000,5640300,5780,5780,5780,5780,0
|
|
20231213,100900,5640300,5780,5780,5780,5780,1
|
|
20231213,100800,5634520,5790,5790,5790,5790,0
|
|
20231213,100700,5634520,5790,5790,5790,5790,0
|
|
20231213,100600,5634520,5790,5790,5790,5790,0
|
|
20231213,100500,5634520,5790,5790,5790,5790,0
|
|
20231213,100400,5634520,5790,5790,5790,5790,0
|
|
20231213,100300,5634520,5790,5790,5790,5790,0
|
|
20231213,100200,5634520,5790,5790,5790,5790,0
|
|
20231213,100100,5634520,5790,5790,5790,5790,0
|
|
20231213,100000,5634520,5790,5790,5790,5790,0
|
|
20231213,095900,5634520,5790,5790,5790,5790,0
|
|
20231213,095800,5634520,5790,5790,5790,5790,0
|
|
20231213,095700,5634520,5790,5790,5790,5790,0
|
|
20231213,095600,5634520,5790,5790,5790,5790,0
|
|
20231213,095500,5634520,5790,5790,5790,5790,0
|
|
20231213,095400,5634520,5790,5790,5790,5790,0
|
|
20231213,095300,5634520,5790,5790,5790,5790,0
|
|
20231213,095200,5634520,5790,5790,5790,5790,0
|
|
20231213,095100,5634520,5790,5790,5790,5790,0
|
|
20231213,095000,5634520,5790,5790,5790,5790,0
|
|
20231213,094900,5634520,5790,5790,5790,5790,0
|
|
20231213,094800,5634520,5790,5790,5790,5790,0
|
|
20231213,094700,5634520,5790,5790,5790,5790,0
|
|
20231213,094600,5634520,5790,5790,5790,5790,0
|
|
20231213,094500,5634520,5790,5790,5790,5790,0
|
|
20231213,094400,5634520,5790,5790,5790,5790,0
|
|
20231213,094300,5634520,5790,5790,5790,5790,0
|
|
20231213,094200,5634520,5790,5790,5790,5790,0
|
|
20231213,094100,5634520,5790,5790,5790,5790,0
|
|
20231213,094000,5634520,5790,5770,5790,5770,20
|
|
20231213,093900,5518740,5790,5770,5790,5770,20
|
|
20231213,093800,5403080,5770,5770,5770,5770,0
|
|
20231213,093700,5403080,5770,5770,5770,5770,2
|
|
20231213,093600,5391540,5770,5770,5770,5770,0
|
|
20231213,093500,5391540,5770,5770,5770,5770,0
|
|
20231213,093400,5391540,5770,5770,5770,5770,0
|
|
20231213,093300,5391540,5770,5770,5770,5770,0
|
|
20231213,093200,5391540,5770,5770,5770,5770,0
|
|
20231213,093100,5391540,5770,5770,5770,5770,0
|
|
20231213,093000,5391540,5770,5770,5770,5770,1
|
|
20231213,092900,5385770,5780,5780,5780,5780,0
|
|
20231213,092800,5385770,5780,5780,5780,5780,0
|
|
20231213,092700,5385770,5780,5780,5780,5780,0
|
|
20231213,092600,5385770,5780,5780,5780,5780,0
|
|
20231213,092500,5385770,5780,5780,5780,5780,0
|
|
20231213,092400,5385770,5780,5780,5780,5780,0
|
|
20231213,092300,5385770,5780,5780,5780,5780,0
|
|
20231213,092200,5385770,5780,5780,5780,5780,0
|
|
20231213,092100,5385770,5780,5760,5780,5760,410
|
|
20231213,092000,3018720,5750,5750,5750,5750,0
|
|
20231213,091900,3018720,5750,5750,5750,5750,0
|
|
20231213,091800,3018720,5750,5750,5750,5750,0
|
|
20231213,091700,3018720,5750,5750,5750,5750,0
|
|
20231213,091600,3018720,5750,5750,5750,5750,0
|
|
20231213,091500,3018720,5750,5750,5750,5750,0
|
|
20231213,091400,3018720,5750,5750,5750,5750,0
|
|
20231213,091300,3018720,5750,5750,5750,5750,0
|
|
20231213,091200,3018720,5750,5750,5750,5750,0
|
|
20231213,091100,3018720,5750,5750,5750,5750,0
|
|
20231213,091000,3018720,5750,5750,5750,5750,1
|
|
20231213,090900,3012970,5760,5760,5760,5760,0
|
|
20231213,090800,3012970,5760,5760,5760,5760,499
|
|
20231213,090700,138730,5760,5760,5760,5760,0
|
|
20231213,090600,138730,5760,5760,5760,5760,0
|
|
20231213,090500,138730,5760,5760,5760,5760,0
|
|
20231213,090400,138730,5760,5760,5760,5760,0
|
|
20231213,090300,138730,5760,5790,5790,5760,2
|
|
20231213,090200,127180,5800,5770,5800,5770,11
|
|
20231213,090100,63470,5770,5770,5770,5770,0
|
|
20231213,090000,63470,5770,5770,5770,5770,11
|