588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,184500,208454720,5880,5880,5880,5880,651
|
|
20231220,184400,208454720,5880,5880,5880,5880,0
|
|
20231220,184300,208454720,5880,5880,5880,5880,0
|
|
20231220,184200,208454720,5880,5880,5880,5880,0
|
|
20231220,184100,208454720,5880,5880,5880,5880,0
|
|
20231220,184000,208454720,5880,5880,5880,5880,0
|
|
20231220,183900,208454720,5880,5880,5880,5880,0
|
|
20231220,183800,208454720,5880,5880,5880,5880,0
|
|
20231220,183700,208454720,5880,5880,5880,5880,0
|
|
20231220,183600,208454720,5880,5880,5880,5880,0
|
|
20231220,183500,208454720,5880,5880,5880,5880,0
|
|
20231220,183400,208454720,5880,5880,5880,5880,0
|
|
20231220,183300,208454720,5880,5880,5880,5880,0
|
|
20231220,183200,208454720,5880,5880,5880,5880,0
|
|
20231220,183100,208454720,5880,5880,5880,5880,0
|
|
20231220,183000,208454720,5880,5880,5880,5880,0
|
|
20231220,182900,208454720,5880,5880,5880,5880,0
|
|
20231220,182800,208454720,5880,5880,5880,5880,0
|
|
20231220,182700,208454720,5880,5880,5880,5880,0
|
|
20231220,182600,208454720,5880,5880,5880,5880,0
|
|
20231220,182500,208454720,5880,5880,5880,5880,0
|
|
20231220,182400,208454720,5880,5880,5880,5880,0
|
|
20231220,182300,208454720,5880,5880,5880,5880,0
|
|
20231220,182200,208454720,5880,5880,5880,5880,0
|
|
20231220,182100,208454720,5880,5880,5880,5880,0
|
|
20231220,182000,208454720,5880,5880,5880,5880,0
|
|
20231220,181900,208454720,5880,5880,5880,5880,0
|
|
20231220,181800,208454720,5880,5880,5880,5880,0
|
|
20231220,181700,208454720,5880,5880,5880,5880,0
|
|
20231220,181600,208454720,5880,5880,5880,5880,0
|
|
20231220,181500,208454720,5880,5880,5880,5880,651
|
|
20231220,181400,208454720,5880,5880,5880,5880,0
|
|
20231220,181300,208454720,5880,5880,5880,5880,0
|
|
20231220,181200,208454720,5880,5880,5880,5880,0
|
|
20231220,181100,208454720,5880,5880,5880,5880,0
|
|
20231220,181000,208454720,5880,5880,5880,5880,0
|
|
20231220,180900,208454720,5880,5880,5880,5880,0
|
|
20231220,180800,208454720,5880,5880,5880,5880,0
|
|
20231220,180700,208454720,5880,5880,5880,5880,0
|
|
20231220,180600,208454720,5880,5880,5880,5880,0
|
|
20231220,180500,208454720,5880,5880,5880,5880,0
|
|
20231220,180400,208454720,5880,5880,5880,5880,0
|
|
20231220,180300,208454720,5880,5880,5880,5880,0
|
|
20231220,180200,208454720,5880,5880,5880,5880,0
|
|
20231220,180100,208454720,5880,5880,5880,5880,0
|
|
20231220,180000,208454720,5880,5880,5880,5880,0
|
|
20231220,175900,208454720,5880,5880,5880,5880,0
|
|
20231220,175800,208454720,5880,5880,5880,5880,0
|
|
20231220,175700,208454720,5880,5880,5880,5880,0
|
|
20231220,175600,208454720,5880,5880,5880,5880,0
|
|
20231220,175500,208454720,5880,5880,5880,5880,0
|
|
20231220,175400,208454720,5880,5880,5880,5880,0
|
|
20231220,175300,208454720,5880,5880,5880,5880,0
|
|
20231220,175200,208454720,5880,5880,5880,5880,0
|
|
20231220,175100,208454720,5880,5880,5880,5880,0
|
|
20231220,175000,208454720,5880,5880,5880,5880,0
|
|
20231220,174900,208454720,5880,5880,5880,5880,0
|
|
20231220,174800,208454720,5880,5880,5880,5880,0
|
|
20231220,174700,208454720,5880,5880,5880,5880,0
|
|
20231220,174600,208454720,5880,5880,5880,5880,0
|
|
20231220,174500,208454720,5880,5880,5880,5880,651
|
|
20231220,174400,208454720,5880,5880,5880,5880,0
|
|
20231220,174300,208454720,5880,5880,5880,5880,0
|
|
20231220,174200,208454720,5880,5880,5880,5880,0
|
|
20231220,174100,208454720,5880,5880,5880,5880,0
|
|
20231220,174000,208454720,5880,5880,5880,5880,0
|
|
20231220,173900,208454720,5880,5880,5880,5880,0
|
|
20231220,173800,208454720,5880,5880,5880,5880,0
|
|
20231220,173700,208454720,5880,5880,5880,5880,0
|
|
20231220,173600,208454720,5880,5880,5880,5880,0
|
|
20231220,173500,208454720,5880,5880,5880,5880,0
|
|
20231220,173400,208454720,5880,5880,5880,5880,0
|
|
20231220,173300,208454720,5880,5880,5880,5880,0
|
|
20231220,173200,208454720,5880,5880,5880,5880,0
|
|
20231220,173100,208454720,5880,5880,5880,5880,0
|
|
20231220,173000,208454720,5880,5880,5880,5880,0
|
|
20231220,172900,208454720,5880,5880,5880,5880,0
|
|
20231220,172800,208454720,5880,5880,5880,5880,0
|
|
20231220,172700,208454720,5880,5880,5880,5880,0
|
|
20231220,172600,208454720,5880,5880,5880,5880,0
|
|
20231220,172500,208454720,5880,5880,5880,5880,0
|
|
20231220,172400,208454720,5880,5880,5880,5880,0
|
|
20231220,172300,208454720,5880,5880,5880,5880,0
|
|
20231220,172200,208454720,5880,5880,5880,5880,0
|
|
20231220,172100,208454720,5880,5880,5880,5880,0
|
|
20231220,172000,208454720,5880,5880,5880,5880,0
|
|
20231220,171900,208454720,5880,5880,5880,5880,0
|
|
20231220,171800,208454720,5880,5880,5880,5880,0
|
|
20231220,171700,208454720,5880,5880,5880,5880,0
|
|
20231220,171600,208454720,5880,5880,5880,5880,0
|
|
20231220,171500,208454720,5880,5880,5880,5880,651
|
|
20231220,171400,208454720,5880,5880,5880,5880,0
|
|
20231220,171300,208454720,5880,5880,5880,5880,0
|
|
20231220,171200,208454720,5880,5880,5880,5880,0
|
|
20231220,171100,208454720,5880,5880,5880,5880,0
|
|
20231220,171000,208454720,5880,5880,5880,5880,0
|
|
20231220,170900,208454720,5880,5880,5880,5880,0
|
|
20231220,170800,208454720,5880,5880,5880,5880,0
|
|
20231220,170700,208454720,5880,5880,5880,5880,0
|
|
20231220,170600,208454720,5880,5880,5880,5880,0
|
|
20231220,170500,208454720,5880,5880,5880,5880,0
|
|
20231220,170400,208454720,5880,5880,5880,5880,0
|
|
20231220,170300,208454720,5880,5880,5880,5880,0
|
|
20231220,170200,208454720,5880,5880,5880,5880,0
|
|
20231220,170100,208454720,5880,5880,5880,5880,0
|
|
20231220,170000,208454720,5880,5880,5880,5880,0
|
|
20231220,165900,208454720,5880,5880,5880,5880,0
|
|
20231220,165800,208454720,5880,5880,5880,5880,0
|
|
20231220,165700,208454720,5880,5880,5880,5880,0
|
|
20231220,165600,208454720,5880,5880,5880,5880,0
|
|
20231220,165500,208454720,5880,5880,5880,5880,0
|
|
20231220,165400,208454720,5880,5880,5880,5880,0
|
|
20231220,165300,208454720,5880,5880,5880,5880,0
|
|
20231220,165200,208454720,5880,5880,5880,5880,0
|
|
20231220,165100,208454720,5880,5880,5880,5880,0
|
|
20231220,165000,208454720,5880,5880,5880,5880,0
|
|
20231220,164900,208454720,5880,5880,5880,5880,0
|
|
20231220,164800,208454720,5880,5880,5880,5880,0
|
|
20231220,164700,208454720,5880,5880,5880,5880,0
|
|
20231220,164600,208454720,5880,5880,5880,5880,0
|
|
20231220,164500,208454720,5880,5880,5880,5880,651
|
|
20231220,164400,208454720,5880,5880,5880,5880,0
|
|
20231220,164300,208454720,5880,5880,5880,5880,0
|
|
20231220,164200,208454720,5880,5880,5880,5880,0
|
|
20231220,164100,208454720,5880,5880,5880,5880,0
|
|
20231220,164000,208454720,5880,5880,5880,5880,0
|
|
20231220,163900,208454720,5880,5880,5880,5880,0
|
|
20231220,163800,208454720,5880,5880,5880,5880,0
|
|
20231220,163700,208454720,5880,5880,5880,5880,0
|
|
20231220,163600,208454720,5880,5880,5880,5880,0
|
|
20231220,163500,208454720,5880,5880,5880,5880,0
|
|
20231220,163400,208454720,5880,5880,5880,5880,0
|
|
20231220,163300,208454720,5880,5880,5880,5880,0
|
|
20231220,163200,208454720,5880,5880,5880,5880,0
|
|
20231220,163100,208454720,5880,5880,5880,5880,0
|
|
20231220,163000,208454720,5880,5880,5880,5880,0
|
|
20231220,162900,208454720,5880,5880,5880,5880,0
|
|
20231220,162800,208454720,5880,5880,5880,5880,0
|
|
20231220,162700,208454720,5880,5880,5880,5880,0
|
|
20231220,162600,208454720,5880,5880,5880,5880,0
|
|
20231220,162500,208454720,5880,5880,5880,5880,0
|
|
20231220,162400,208454720,5880,5880,5880,5880,0
|
|
20231220,162300,208454720,5880,5880,5880,5880,0
|
|
20231220,162200,208454720,5880,5880,5880,5880,0
|
|
20231220,162100,208454720,5880,5880,5880,5880,0
|
|
20231220,162000,208454720,5880,5880,5880,5880,0
|
|
20231220,161900,208454720,5880,5880,5880,5880,0
|
|
20231220,161800,208454720,5880,5880,5880,5880,0
|
|
20231220,161700,208454720,5880,5880,5880,5880,0
|
|
20231220,161600,208454720,5880,5880,5880,5880,0
|
|
20231220,161500,208454720,5880,5880,5880,5880,651
|
|
20231220,161400,208454720,5880,5880,5880,5880,0
|
|
20231220,161300,208454720,5880,5880,5880,5880,0
|
|
20231220,161200,208454720,5880,5880,5880,5880,0
|
|
20231220,161100,208454720,5880,5880,5880,5880,0
|
|
20231220,161000,208454720,5880,5880,5880,5880,0
|
|
20231220,160900,208454720,5880,5880,5880,5880,0
|
|
20231220,160800,208454720,5880,5880,5880,5880,0
|
|
20231220,160700,208454720,5880,5880,5880,5880,0
|
|
20231220,160600,208454720,5880,5880,5880,5880,0
|
|
20231220,160500,208454720,5880,5880,5880,5880,0
|
|
20231220,160400,208454720,5880,5880,5880,5880,0
|
|
20231220,160300,208454720,5880,5880,5880,5880,0
|
|
20231220,160200,208454720,5880,5880,5880,5880,0
|
|
20231220,160100,208454720,5880,5880,5880,5880,0
|
|
20231220,160000,208454720,5880,5880,5880,5880,0
|
|
20231220,155900,208454720,5880,5880,5880,5880,0
|
|
20231220,155800,208454720,5880,5880,5880,5880,0
|
|
20231220,155700,208454720,5880,5880,5880,5880,0
|
|
20231220,155600,208454720,5880,5880,5880,5880,0
|
|
20231220,155500,208454720,5880,5880,5880,5880,0
|
|
20231220,155400,208454720,5880,5880,5880,5880,0
|
|
20231220,155300,208454720,5880,5880,5880,5880,0
|
|
20231220,155200,208454720,5880,5880,5880,5880,0
|
|
20231220,155100,208454720,5880,5880,5880,5880,0
|
|
20231220,155000,208454720,5880,5880,5880,5880,0
|
|
20231220,154900,208454720,5880,5880,5880,5880,0
|
|
20231220,154800,208454720,5880,5880,5880,5880,0
|
|
20231220,154700,208454720,5880,5880,5880,5880,0
|
|
20231220,154600,208454720,5880,5880,5880,5880,0
|
|
20231220,154500,208454720,5880,5880,5880,5880,651
|
|
20231220,154400,208454720,5880,5880,5880,5880,0
|
|
20231220,154300,208454720,5880,5880,5880,5880,0
|
|
20231220,154200,208454720,5880,5880,5880,5880,0
|
|
20231220,154100,208454720,5880,5880,5880,5880,0
|
|
20231220,154000,208454720,5880,5880,5880,5880,0
|
|
20231220,153900,208454720,5880,5880,5880,5880,0
|
|
20231220,153800,208454720,5880,5880,5880,5880,0
|
|
20231220,153700,208454720,5880,5880,5880,5880,0
|
|
20231220,153600,208454720,5880,5880,5880,5880,0
|
|
20231220,153500,208454720,5880,5880,5880,5880,0
|
|
20231220,153400,208454720,5880,5880,5880,5880,0
|
|
20231220,153300,208454720,5880,5880,5880,5880,0
|
|
20231220,153200,208454720,5880,5880,5880,5880,0
|
|
20231220,153100,208454720,5880,5880,5880,5880,0
|
|
20231220,153000,208454720,5880,5880,5880,5880,651
|
|
20231220,152900,204626840,5940,5940,5940,5940,0
|
|
20231220,152800,204626840,5940,5940,5940,5940,0
|
|
20231220,152700,204626840,5940,5940,5940,5940,0
|
|
20231220,152600,204626840,5940,5940,5940,5940,0
|
|
20231220,152500,204626840,5940,5940,5940,5940,0
|
|
20231220,152400,204626840,5940,5940,5940,5940,0
|
|
20231220,152300,204626840,5940,5940,5940,5940,0
|
|
20231220,152200,204626840,5940,5940,5940,5940,0
|
|
20231220,152100,204626840,5940,5940,5940,5940,0
|
|
20231220,152000,204626840,5940,5940,5940,5940,0
|
|
20231220,151900,204626840,5940,5940,5940,5940,0
|
|
20231220,151800,204626840,5940,5940,5940,5940,30
|
|
20231220,151700,204448640,5940,5940,5940,5940,0
|
|
20231220,151600,204448640,5940,5940,5940,5940,0
|
|
20231220,151500,204448640,5940,5890,5940,5890,56
|
|
20231220,151400,204118210,5890,5890,5890,5890,211
|
|
20231220,151300,202875420,5870,5870,5870,5870,0
|
|
20231220,151200,202875420,5870,5870,5870,5870,398
|
|
20231220,151100,200539160,5860,5860,5860,5860,11
|
|
20231220,151000,200474700,5890,5900,5900,5860,1200
|
|
20231220,150900,193434460,5900,5900,5900,5900,201
|
|
20231220,150800,192248560,5920,5920,5920,5920,0
|
|
20231220,150700,192248560,5920,5910,5920,5910,5
|
|
20231220,150600,192218990,5900,5900,5900,5900,0
|
|
20231220,150500,192218990,5900,5900,5900,5900,0
|
|
20231220,150400,192218990,5900,5900,5900,5900,3
|
|
20231220,150300,192201290,5950,5900,5950,5900,2846
|
|
20231220,150200,175408280,5910,5910,5910,5910,0
|
|
20231220,150100,175408280,5910,5910,5910,5910,0
|
|
20231220,150000,175408280,5910,5910,5910,5910,2
|
|
20231220,145900,175396460,5940,5940,5940,5940,0
|
|
20231220,145800,175396460,5940,5940,5940,5940,0
|
|
20231220,145700,175396460,5940,5920,5940,5920,10
|
|
20231220,145600,175337140,5860,5860,5860,5860,0
|
|
20231220,145500,175337140,5860,5900,5900,5860,900
|
|
20231220,145400,170044630,5900,5900,5900,5900,0
|
|
20231220,145300,170044630,5900,5900,5900,5900,0
|
|
20231220,145200,170044630,5900,5900,5900,5900,0
|
|
20231220,145100,170044630,5900,5900,5900,5900,0
|
|
20231220,145000,170044630,5900,5900,5900,5900,0
|
|
20231220,144900,170044630,5900,5900,5900,5900,0
|
|
20231220,144800,170044630,5900,5900,5900,5900,0
|
|
20231220,144700,170044630,5900,5900,5900,5900,2
|
|
20231220,144600,170032830,5900,5920,5920,5900,1403
|
|
20231220,144500,161754400,5890,5890,5890,5890,7
|
|
20231220,144400,161713170,5890,5950,5950,5890,3748
|
|
20231220,144300,139565690,5960,5960,5960,5960,25
|
|
20231220,144200,139416690,5970,5970,5970,5970,1
|
|
20231220,144100,139410720,5980,5980,5980,5980,0
|
|
20231220,144000,139410720,5980,5980,5980,5980,0
|
|
20231220,143900,139410720,5980,5980,5980,5980,0
|
|
20231220,143800,139410720,5980,5980,5980,5980,0
|
|
20231220,143700,139410720,5980,5980,5980,5980,0
|
|
20231220,143600,139410720,5980,5980,5980,5980,0
|
|
20231220,143500,139410720,5980,5980,5980,5980,0
|
|
20231220,143400,139410720,5980,5980,5980,5980,0
|
|
20231220,143300,139410720,5980,5980,5980,5980,0
|
|
20231220,143200,139410720,5980,5980,5980,5980,1
|
|
20231220,143100,139404740,5990,5990,5990,5990,0
|
|
20231220,143000,139404740,5990,5990,5990,5990,1
|
|
20231220,142900,139398750,6010,5980,6010,5980,2638
|
|
20231220,142800,123577480,5970,5970,5970,5970,0
|
|
20231220,142700,123577480,5970,5970,5970,5970,0
|
|
20231220,142600,123577480,5970,5970,5970,5970,874
|
|
20231220,142500,118359700,5970,5960,5970,5960,78
|
|
20231220,142400,117894080,5960,5960,5960,5960,0
|
|
20231220,142300,117894080,5960,5960,5960,5960,0
|
|
20231220,142200,117894080,5960,5960,5960,5960,25
|
|
20231220,142100,117745080,5960,5960,5960,5960,0
|
|
20231220,142000,117745080,5960,5960,5960,5960,0
|
|
20231220,141900,117745080,5960,5970,5970,5960,64
|
|
20231220,141800,117363140,5960,5960,5960,5960,2
|
|
20231220,141700,117351220,5960,5960,5960,5960,0
|
|
20231220,141600,117351220,5960,5960,5960,5960,0
|
|
20231220,141500,117351220,5960,5960,5960,5960,0
|
|
20231220,141400,117351220,5960,5960,5960,5960,0
|
|
20231220,141300,117351220,5960,5960,5960,5960,0
|
|
20231220,141200,117351220,5960,5960,5960,5960,10
|
|
20231220,141100,117291620,5960,5960,5960,5960,0
|
|
20231220,141000,117291620,5960,5960,5960,5960,0
|
|
20231220,140900,117291620,5960,5960,5960,5960,0
|
|
20231220,140800,117291620,5960,5960,5960,5960,16
|
|
20231220,140700,117196260,5960,5960,5960,5960,0
|
|
20231220,140600,117196260,5960,5960,5960,5960,0
|
|
20231220,140500,117196260,5960,5950,5960,5950,1350
|
|
20231220,140400,109159760,5950,5950,5950,5950,0
|
|
20231220,140300,109159760,5950,5950,5950,5950,150
|
|
20231220,140200,108267260,5930,5930,5930,5930,0
|
|
20231220,140100,108267260,5930,5930,5930,5930,150
|
|
20231220,140000,107377760,5960,5950,5960,5950,1354
|
|
20231220,135900,99309810,5950,5950,5950,5950,0
|
|
20231220,135800,99309810,5950,5950,5950,5950,129
|
|
20231220,135700,98542260,5950,5950,5950,5950,0
|
|
20231220,135600,98542260,5950,5950,5950,5950,0
|
|
20231220,135500,98542260,5950,5950,5950,5950,0
|
|
20231220,135400,98542260,5950,5950,5950,5950,0
|
|
20231220,135300,98542260,5950,5950,5950,5950,0
|
|
20231220,135200,98542260,5950,5940,5950,5940,300
|
|
20231220,135100,96757270,5950,5950,5950,5950,0
|
|
20231220,135000,96757270,5950,5950,5950,5950,0
|
|
20231220,134900,96757270,5950,5950,5950,5950,0
|
|
20231220,134800,96757270,5950,5950,5950,5950,0
|
|
20231220,134700,96757270,5950,5950,5950,5950,0
|
|
20231220,134600,96757270,5950,5940,5950,5940,2000
|
|
20231220,134500,84863780,5940,5940,5940,5940,0
|
|
20231220,134400,84863780,5940,5940,5940,5940,0
|
|
20231220,134300,84863780,5940,5940,5940,5940,0
|
|
20231220,134200,84863780,5940,5940,5940,5940,0
|
|
20231220,134100,84863780,5940,5940,5940,5940,0
|
|
20231220,134000,84863780,5940,5940,5940,5940,0
|
|
20231220,133900,84863780,5940,5940,5940,5940,0
|
|
20231220,133800,84863780,5940,5940,5940,5940,0
|
|
20231220,133700,84863780,5940,5940,5940,5940,0
|
|
20231220,133600,84863780,5940,5940,5940,5940,0
|
|
20231220,133500,84863780,5940,5940,5940,5940,0
|
|
20231220,133400,84863780,5940,5940,5940,5940,0
|
|
20231220,133300,84863780,5940,5930,5940,5930,2
|
|
20231220,133200,84851910,5930,5920,5930,5920,12
|
|
20231220,133100,84780850,5920,5920,5920,5920,10
|
|
20231220,133000,84721650,5910,5910,5910,5910,1
|
|
20231220,132900,84715740,5910,5910,5910,5910,10
|
|
20231220,132800,84656640,5910,5910,5910,5910,0
|
|
20231220,132700,84656640,5910,5910,5910,5910,0
|
|
20231220,132600,84656640,5910,5910,5910,5910,5
|
|
20231220,132500,84627090,5910,5910,5910,5910,0
|
|
20231220,132400,84627090,5910,5910,5910,5910,0
|
|
20231220,132300,84627090,5910,5910,5910,5910,578
|
|
20231220,132200,81211110,5890,5890,5890,5890,0
|
|
20231220,132100,81211110,5890,5890,5890,5890,0
|
|
20231220,132000,81211110,5890,5890,5890,5890,0
|
|
20231220,131900,81211110,5890,5890,5890,5890,0
|
|
20231220,131800,81211110,5890,5890,5890,5890,0
|
|
20231220,131700,81211110,5890,5890,5890,5890,1
|
|
20231220,131600,81205220,5890,5890,5890,5890,0
|
|
20231220,131500,81205220,5890,5890,5890,5890,0
|
|
20231220,131400,81205220,5890,5890,5890,5890,0
|
|
20231220,131300,81205220,5890,5890,5890,5890,0
|
|
20231220,131200,81205220,5890,5890,5890,5890,0
|
|
20231220,131100,81205220,5890,5890,5890,5890,0
|
|
20231220,131000,81205220,5890,5890,5890,5890,0
|
|
20231220,130900,81205220,5890,5890,5890,5890,0
|
|
20231220,130800,81205220,5890,5910,5910,5890,1200
|
|
20231220,130700,74130360,5930,5930,5930,5930,0
|
|
20231220,130600,74130360,5930,5930,5930,5930,2
|
|
20231220,130500,74118500,5930,5930,5930,5930,0
|
|
20231220,130400,74118500,5930,5930,5930,5930,98
|
|
20231220,130300,73537360,5930,5920,5930,5920,502
|
|
20231220,130200,70560510,5900,5900,5900,5900,0
|
|
20231220,130100,70560510,5900,5900,5900,5900,0
|
|
20231220,130000,70560510,5900,5900,5900,5900,0
|
|
20231220,125900,70560510,5900,5900,5900,5900,0
|
|
20231220,125800,70560510,5900,5900,5900,5900,0
|
|
20231220,125700,70560510,5900,5900,5900,5900,0
|
|
20231220,125600,70560510,5900,5900,5900,5900,0
|
|
20231220,125500,70560510,5900,5900,5900,5900,0
|
|
20231220,125400,70560510,5900,5900,5900,5900,0
|
|
20231220,125300,70560510,5900,5900,5900,5900,0
|
|
20231220,125200,70560510,5900,5900,5900,5900,0
|
|
20231220,125100,70560510,5900,5900,5900,5900,0
|
|
20231220,125000,70560510,5900,5900,5900,5900,0
|
|
20231220,124900,70560510,5900,5900,5900,5900,0
|
|
20231220,124800,70560510,5900,5900,5900,5900,0
|
|
20231220,124700,70560510,5900,5900,5900,5900,0
|
|
20231220,124600,70560510,5900,5900,5900,5900,0
|
|
20231220,124500,70560510,5900,5900,5900,5900,0
|
|
20231220,124400,70560510,5900,5900,5900,5900,0
|
|
20231220,124300,70560510,5900,5900,5900,5900,0
|
|
20231220,124200,70560510,5900,5900,5900,5900,0
|
|
20231220,124100,70560510,5900,5900,5900,5900,0
|
|
20231220,124000,70560510,5900,5900,5900,5900,12
|
|
20231220,123900,70489710,5900,5900,5900,5900,0
|
|
20231220,123800,70489710,5900,5900,5900,5900,0
|
|
20231220,123700,70489710,5900,5900,5900,5900,0
|
|
20231220,123600,70489710,5900,5900,5900,5900,0
|
|
20231220,123500,70489710,5900,5920,5920,5900,838
|
|
20231220,123400,65539430,5930,5930,5930,5930,0
|
|
20231220,123300,65539430,5930,5930,5930,5930,0
|
|
20231220,123200,65539430,5930,5930,5930,5930,0
|
|
20231220,123100,65539430,5930,5930,5930,5930,0
|
|
20231220,123000,65539430,5930,5930,5930,5930,0
|
|
20231220,122900,65539430,5930,5930,5930,5930,0
|
|
20231220,122800,65539430,5930,5930,5930,5930,0
|
|
20231220,122700,65539430,5930,5930,5930,5930,0
|
|
20231220,122600,65539430,5930,5930,5930,5930,0
|
|
20231220,122500,65539430,5930,5930,5930,5930,10
|
|
20231220,122400,65480130,5930,5930,5930,5930,0
|
|
20231220,122300,65480130,5930,5930,5930,5930,0
|
|
20231220,122200,65480130,5930,5930,5930,5930,0
|
|
20231220,122100,65480130,5930,5930,5930,5930,0
|
|
20231220,122000,65480130,5930,5930,5930,5930,0
|
|
20231220,121900,65480130,5930,5930,5930,5930,0
|
|
20231220,121800,65480130,5930,5930,5930,5930,0
|
|
20231220,121700,65480130,5930,5930,5930,5930,0
|
|
20231220,121600,65480130,5930,5930,5930,5930,0
|
|
20231220,121500,65480130,5930,5930,5930,5930,0
|
|
20231220,121400,65480130,5930,5930,5930,5930,1
|
|
20231220,121300,65474200,5910,5910,5910,5910,85
|
|
20231220,121200,64971850,5920,5920,5920,5920,0
|
|
20231220,121100,64971850,5920,5920,5920,5920,0
|
|
20231220,121000,64971850,5920,5920,5920,5920,1
|
|
20231220,120900,64965930,5920,5920,5920,5920,0
|
|
20231220,120800,64965930,5920,5920,5920,5920,0
|
|
20231220,120700,64965930,5920,5920,5920,5920,0
|
|
20231220,120600,64965930,5920,5920,5920,5920,0
|
|
20231220,120500,64965930,5920,5920,5920,5920,0
|
|
20231220,120400,64965930,5920,5920,5920,5920,0
|
|
20231220,120300,64965930,5920,5920,5920,5920,0
|
|
20231220,120200,64965930,5920,5920,5920,5920,0
|
|
20231220,120100,64965930,5920,5920,5920,5920,0
|
|
20231220,120000,64965930,5920,5920,5920,5920,0
|
|
20231220,115900,64965930,5920,5920,5920,5920,0
|
|
20231220,115800,64965930,5920,5920,5920,5920,0
|
|
20231220,115700,64965930,5920,5920,5920,5920,0
|
|
20231220,115600,64965930,5920,5920,5920,5920,0
|
|
20231220,115500,64965930,5920,5920,5920,5920,0
|
|
20231220,115400,64965930,5920,5920,5920,5920,0
|
|
20231220,115300,64965930,5920,5920,5920,5920,0
|
|
20231220,115200,64965930,5920,5920,5920,5920,0
|
|
20231220,115100,64965930,5920,5920,5920,5920,0
|
|
20231220,115000,64965930,5920,5920,5920,5920,0
|
|
20231220,114900,64965930,5920,5920,5920,5920,0
|
|
20231220,114800,64965930,5920,5920,5920,5920,0
|
|
20231220,114700,64965930,5920,5920,5920,5920,400
|
|
20231220,114600,62597930,5890,5890,5890,5890,0
|
|
20231220,114500,62597930,5890,5890,5890,5890,0
|
|
20231220,114400,62597930,5890,5890,5890,5890,0
|
|
20231220,114300,62597930,5890,5890,5890,5890,0
|
|
20231220,114200,62597930,5890,5890,5890,5890,0
|
|
20231220,114100,62597930,5890,5890,5890,5890,0
|
|
20231220,114000,62597930,5890,5890,5890,5890,0
|
|
20231220,113900,62597930,5890,5890,5890,5890,0
|
|
20231220,113800,62597930,5890,5890,5890,5890,0
|
|
20231220,113700,62597930,5890,5890,5890,5890,0
|
|
20231220,113600,62597930,5890,5890,5890,5890,0
|
|
20231220,113500,62597930,5890,5890,5890,5890,0
|
|
20231220,113400,62597930,5890,5890,5890,5890,0
|
|
20231220,113300,62597930,5890,5890,5890,5890,0
|
|
20231220,113200,62597930,5890,5890,5890,5890,0
|
|
20231220,113100,62597930,5890,5890,5890,5890,0
|
|
20231220,113000,62597930,5890,5890,5890,5890,0
|
|
20231220,112900,62597930,5890,5890,5890,5890,0
|
|
20231220,112800,62597930,5890,5890,5890,5890,0
|
|
20231220,112700,62597930,5890,5890,5890,5890,39
|
|
20231220,112600,62368220,5890,5890,5890,5890,1
|
|
20231220,112500,62362330,5890,5920,5920,5890,601
|
|
20231220,112400,58819700,5920,5920,5920,5920,115
|
|
20231220,112300,58138900,5930,5930,5930,5930,0
|
|
20231220,112200,58138900,5930,5930,5930,5930,0
|
|
20231220,112100,58138900,5930,5930,5930,5930,0
|
|
20231220,112000,58138900,5930,5930,5930,5930,0
|
|
20231220,111900,58138900,5930,5930,5930,5930,0
|
|
20231220,111800,58138900,5930,5930,5930,5930,0
|
|
20231220,111700,58138900,5930,5930,5930,5930,0
|
|
20231220,111600,58138900,5930,5930,5930,5930,0
|
|
20231220,111500,58138900,5930,5930,5930,5930,0
|
|
20231220,111400,58138900,5930,5930,5930,5930,0
|
|
20231220,111300,58138900,5930,5930,5930,5930,0
|
|
20231220,111200,58138900,5930,5930,5930,5930,0
|
|
20231220,111100,58138900,5930,5930,5930,5930,0
|
|
20231220,111000,58138900,5930,5930,5930,5930,0
|
|
20231220,110900,58138900,5930,5930,5930,5930,0
|
|
20231220,110800,58138900,5930,5930,5930,5930,0
|
|
20231220,110700,58138900,5930,5930,5930,5930,0
|
|
20231220,110600,58138900,5930,5930,5930,5930,0
|
|
20231220,110500,58138900,5930,5930,5930,5930,133
|
|
20231220,110400,57350210,5950,5950,5950,5950,0
|
|
20231220,110300,57350210,5950,5950,5950,5950,5
|
|
20231220,110200,57320460,5940,5940,5940,5940,7
|
|
20231220,110100,57278880,5940,5940,5940,5940,93
|
|
20231220,110000,56726460,5940,5940,5940,5940,0
|
|
20231220,105900,56726460,5940,5940,5940,5940,0
|
|
20231220,105800,56726460,5940,5940,5940,5940,0
|
|
20231220,105700,56726460,5940,5940,5940,5940,0
|
|
20231220,105600,56726460,5940,5940,5940,5940,0
|
|
20231220,105500,56726460,5940,5940,5940,5940,0
|
|
20231220,105400,56726460,5940,5940,5940,5940,10
|
|
20231220,105300,56667060,5930,5930,5930,5930,0
|
|
20231220,105200,56667060,5930,5930,5930,5930,1
|
|
20231220,105100,56661130,5940,5940,5940,5940,23
|
|
20231220,105000,56524510,5940,5940,5940,5940,0
|
|
20231220,104900,56524510,5940,5940,5940,5940,0
|
|
20231220,104800,56524510,5940,5940,5940,5940,0
|
|
20231220,104700,56524510,5940,5940,5940,5940,50
|
|
20231220,104600,56227510,5940,5940,5940,5940,0
|
|
20231220,104500,56227510,5940,5940,5940,5940,0
|
|
20231220,104400,56227510,5940,5940,5940,5940,39
|
|
20231220,104300,55995850,5940,5940,5940,5940,102
|
|
20231220,104200,55389970,5940,5940,5940,5940,1
|
|
20231220,104100,55384030,5930,5930,5930,5930,386
|
|
20231220,104000,53095050,5930,5930,5930,5930,1233
|
|
20231220,103900,45783360,5920,5920,5920,5920,0
|
|
20231220,103800,45783360,5920,5920,5920,5920,296
|
|
20231220,103700,44031040,5920,5920,5920,5920,0
|
|
20231220,103600,44031040,5920,5920,5920,5920,0
|
|
20231220,103500,44031040,5920,5920,5920,5920,0
|
|
20231220,103400,44031040,5920,5920,5920,5920,0
|
|
20231220,103300,44031040,5920,5920,5920,5920,0
|
|
20231220,103200,44031040,5920,5920,5920,5920,0
|
|
20231220,103100,44031040,5920,5920,5920,5920,0
|
|
20231220,103000,44031040,5920,5920,5920,5920,0
|
|
20231220,102900,44031040,5920,5920,5920,5920,0
|
|
20231220,102800,44031040,5920,5920,5920,5920,9
|
|
20231220,102700,43977760,5910,5910,5910,5910,192
|
|
20231220,102600,42843040,5910,5910,5910,5910,0
|
|
20231220,102500,42843040,5910,5910,5910,5910,10
|
|
20231220,102400,42783940,5920,5920,5920,5920,0
|
|
20231220,102300,42783940,5920,5920,5920,5920,467
|
|
20231220,102200,40019300,5920,5920,5920,5920,366
|
|
20231220,102100,37852580,5920,5920,5920,5920,0
|
|
20231220,102000,37852580,5920,5920,5920,5920,100
|
|
20231220,101900,37260580,5910,5910,5910,5910,0
|
|
20231220,101800,37260580,5910,5910,5910,5910,0
|
|
20231220,101700,37260580,5910,5910,5910,5910,201
|
|
20231220,101600,36072670,5910,5910,5910,5910,1064
|
|
20231220,101500,29784430,5910,5890,5910,5890,2814
|
|
20231220,101400,13177610,5870,5870,5870,5870,0
|
|
20231220,101300,13177610,5870,5870,5870,5870,0
|
|
20231220,101200,13177610,5870,5870,5870,5870,0
|
|
20231220,101100,13177610,5870,5870,5870,5870,0
|
|
20231220,101000,13177610,5870,5870,5870,5870,0
|
|
20231220,100900,13177610,5870,5870,5870,5870,0
|
|
20231220,100800,13177610,5870,5870,5870,5870,0
|
|
20231220,100700,13177610,5870,5870,5870,5870,0
|
|
20231220,100600,13177610,5870,5870,5870,5870,0
|
|
20231220,100500,13177610,5870,5870,5870,5870,0
|
|
20231220,100400,13177610,5870,5870,5870,5870,0
|
|
20231220,100300,13177610,5870,5870,5870,5870,0
|
|
20231220,100200,13177610,5870,5870,5870,5870,0
|
|
20231220,100100,13177610,5870,5870,5870,5870,0
|
|
20231220,100000,13177610,5870,5870,5870,5870,0
|
|
20231220,095900,13177610,5870,5870,5870,5870,0
|
|
20231220,095800,13177610,5870,5870,5870,5870,0
|
|
20231220,095700,13177610,5870,5870,5870,5870,0
|
|
20231220,095600,13177610,5870,5870,5870,5870,0
|
|
20231220,095500,13177610,5870,5870,5870,5870,0
|
|
20231220,095400,13177610,5870,5870,5870,5870,0
|
|
20231220,095300,13177610,5870,5870,5870,5870,0
|
|
20231220,095200,13177610,5870,5870,5870,5870,19
|
|
20231220,095100,13066080,5860,5860,5860,5860,59
|
|
20231220,095000,12720340,5860,5860,5860,5860,0
|
|
20231220,094900,12720340,5860,5860,5860,5860,0
|
|
20231220,094800,12720340,5860,5860,5860,5860,0
|
|
20231220,094700,12720340,5860,5860,5860,5860,0
|
|
20231220,094600,12720340,5860,5860,5860,5860,0
|
|
20231220,094500,12720340,5860,5860,5860,5860,0
|
|
20231220,094400,12720340,5860,5880,5880,5860,1000
|
|
20231220,094300,6853450,5870,5870,5870,5870,0
|
|
20231220,094200,6853450,5870,5870,5870,5870,0
|
|
20231220,094100,6853450,5870,5870,5870,5870,0
|
|
20231220,094000,6853450,5870,5870,5870,5870,0
|
|
20231220,093900,6853450,5870,5870,5870,5870,115
|
|
20231220,093800,6178400,5890,5890,5890,5890,0
|
|
20231220,093700,6178400,5890,5890,5890,5890,2
|
|
20231220,093600,6166620,5870,5870,5870,5870,0
|
|
20231220,093500,6166620,5870,5870,5870,5870,0
|
|
20231220,093400,6166620,5870,5870,5870,5870,33
|
|
20231220,093300,5972910,5870,5870,5870,5870,0
|
|
20231220,093200,5972910,5870,5870,5870,5870,0
|
|
20231220,093100,5972910,5870,5870,5870,5870,0
|
|
20231220,093000,5972910,5870,5870,5870,5870,0
|
|
20231220,092900,5972910,5870,5880,5880,5870,7
|
|
20231220,092800,5931760,5870,5870,5870,5870,1
|
|
20231220,092700,5925890,5890,5890,5890,5890,0
|
|
20231220,092600,5925890,5890,5890,5890,5890,0
|
|
20231220,092500,5925890,5890,5890,5890,5890,0
|
|
20231220,092400,5925890,5890,5890,5890,5890,0
|
|
20231220,092300,5925890,5890,5890,5890,5890,0
|
|
20231220,092200,5925890,5890,5890,5890,5890,0
|
|
20231220,092100,5925890,5890,5890,5890,5890,0
|
|
20231220,092000,5925890,5890,5890,5890,5890,0
|
|
20231220,091900,5925890,5890,5890,5890,5890,0
|
|
20231220,091800,5925890,5890,5890,5890,5890,0
|
|
20231220,091700,5925890,5890,5890,5890,5890,0
|
|
20231220,091600,5925890,5890,5890,5890,5890,1
|
|
20231220,091500,5920000,5920,5920,5920,5920,0
|
|
20231220,091400,5920000,5920,5920,5920,5920,0
|
|
20231220,091300,5920000,5920,5920,5920,5920,0
|
|
20231220,091200,5920000,5920,5920,5920,5920,0
|
|
20231220,091100,5920000,5920,5920,5920,5920,0
|
|
20231220,091000,5920000,5920,5920,5920,5920,0
|
|
20231220,090900,5920000,5920,5920,5920,5920,0
|
|
20231220,090800,5920000,5920,5920,5920,5920,0
|
|
20231220,090700,5920000,5920,5920,5920,5920,0
|
|
20231220,090600,5920000,5920,5920,5920,5920,0
|
|
20231220,090500,5920000,5920,5920,5920,5920,0
|
|
20231220,090400,5920000,5920,5920,5920,5920,0
|
|
20231220,090300,5920000,5920,5920,5920,5920,0
|
|
20231220,090200,5920000,5920,5920,5920,5920,0
|
|
20231220,090100,5920000,5920,5920,5920,5920,0
|
|
20231220,090000,5920000,5920,5920,5920,5920,1000
|