588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,184500,56878890,5900,5900,5900,5900,214
|
|
20231222,184400,56878890,5900,5900,5900,5900,0
|
|
20231222,184300,56878890,5900,5900,5900,5900,0
|
|
20231222,184200,56878890,5900,5900,5900,5900,0
|
|
20231222,184100,56878890,5900,5900,5900,5900,0
|
|
20231222,184000,56878890,5900,5900,5900,5900,0
|
|
20231222,183900,56878890,5900,5900,5900,5900,0
|
|
20231222,183800,56878890,5900,5900,5900,5900,0
|
|
20231222,183700,56878890,5900,5900,5900,5900,0
|
|
20231222,183600,56878890,5900,5900,5900,5900,0
|
|
20231222,183500,56878890,5900,5900,5900,5900,0
|
|
20231222,183400,56878890,5900,5900,5900,5900,0
|
|
20231222,183300,56878890,5900,5900,5900,5900,0
|
|
20231222,183200,56878890,5900,5900,5900,5900,0
|
|
20231222,183100,56878890,5900,5900,5900,5900,0
|
|
20231222,183000,56878890,5900,5900,5900,5900,0
|
|
20231222,182900,56878890,5900,5900,5900,5900,0
|
|
20231222,182800,56878890,5900,5900,5900,5900,0
|
|
20231222,182700,56878890,5900,5900,5900,5900,0
|
|
20231222,182600,56878890,5900,5900,5900,5900,0
|
|
20231222,182500,56878890,5900,5900,5900,5900,0
|
|
20231222,182400,56878890,5900,5900,5900,5900,0
|
|
20231222,182300,56878890,5900,5900,5900,5900,0
|
|
20231222,182200,56878890,5900,5900,5900,5900,0
|
|
20231222,182100,56878890,5900,5900,5900,5900,0
|
|
20231222,182000,56878890,5900,5900,5900,5900,0
|
|
20231222,181900,56878890,5900,5900,5900,5900,0
|
|
20231222,181800,56878890,5900,5900,5900,5900,0
|
|
20231222,181700,56878890,5900,5900,5900,5900,0
|
|
20231222,181600,56878890,5900,5900,5900,5900,0
|
|
20231222,181500,56878890,5900,5900,5900,5900,214
|
|
20231222,181400,56878890,5900,5900,5900,5900,0
|
|
20231222,181300,56878890,5900,5900,5900,5900,0
|
|
20231222,181200,56878890,5900,5900,5900,5900,0
|
|
20231222,181100,56878890,5900,5900,5900,5900,0
|
|
20231222,181000,56878890,5900,5900,5900,5900,0
|
|
20231222,180900,56878890,5900,5900,5900,5900,0
|
|
20231222,180800,56878890,5900,5900,5900,5900,0
|
|
20231222,180700,56878890,5900,5900,5900,5900,0
|
|
20231222,180600,56878890,5900,5900,5900,5900,0
|
|
20231222,180500,56878890,5900,5900,5900,5900,0
|
|
20231222,180400,56878890,5900,5900,5900,5900,0
|
|
20231222,180300,56878890,5900,5900,5900,5900,0
|
|
20231222,180200,56878890,5900,5900,5900,5900,0
|
|
20231222,180100,56878890,5900,5900,5900,5900,0
|
|
20231222,180000,56878890,5900,5900,5900,5900,0
|
|
20231222,175900,56878890,5900,5900,5900,5900,0
|
|
20231222,175800,56878890,5900,5900,5900,5900,0
|
|
20231222,175700,56878890,5900,5900,5900,5900,0
|
|
20231222,175600,56878890,5900,5900,5900,5900,0
|
|
20231222,175500,56878890,5900,5900,5900,5900,0
|
|
20231222,175400,56878890,5900,5900,5900,5900,0
|
|
20231222,175300,56878890,5900,5900,5900,5900,0
|
|
20231222,175200,56878890,5900,5900,5900,5900,0
|
|
20231222,175100,56878890,5900,5900,5900,5900,0
|
|
20231222,175000,56878890,5900,5900,5900,5900,0
|
|
20231222,174900,56878890,5900,5900,5900,5900,0
|
|
20231222,174800,56878890,5900,5900,5900,5900,0
|
|
20231222,174700,56878890,5900,5900,5900,5900,0
|
|
20231222,174600,56878890,5900,5900,5900,5900,0
|
|
20231222,174500,56878890,5900,5900,5900,5900,214
|
|
20231222,174400,56878890,5900,5900,5900,5900,0
|
|
20231222,174300,56878890,5900,5900,5900,5900,0
|
|
20231222,174200,56878890,5900,5900,5900,5900,0
|
|
20231222,174100,56878890,5900,5900,5900,5900,0
|
|
20231222,174000,56878890,5900,5900,5900,5900,0
|
|
20231222,173900,56878890,5900,5900,5900,5900,0
|
|
20231222,173800,56878890,5900,5900,5900,5900,0
|
|
20231222,173700,56878890,5900,5900,5900,5900,0
|
|
20231222,173600,56878890,5900,5900,5900,5900,0
|
|
20231222,173500,56878890,5900,5900,5900,5900,0
|
|
20231222,173400,56878890,5900,5900,5900,5900,0
|
|
20231222,173300,56878890,5900,5900,5900,5900,0
|
|
20231222,173200,56878890,5900,5900,5900,5900,0
|
|
20231222,173100,56878890,5900,5900,5900,5900,0
|
|
20231222,173000,56878890,5900,5900,5900,5900,0
|
|
20231222,172900,56878890,5900,5900,5900,5900,0
|
|
20231222,172800,56878890,5900,5900,5900,5900,0
|
|
20231222,172700,56878890,5900,5900,5900,5900,0
|
|
20231222,172600,56878890,5900,5900,5900,5900,0
|
|
20231222,172500,56878890,5900,5900,5900,5900,0
|
|
20231222,172400,56878890,5900,5900,5900,5900,0
|
|
20231222,172300,56878890,5900,5900,5900,5900,0
|
|
20231222,172200,56878890,5900,5900,5900,5900,0
|
|
20231222,172100,56878890,5900,5900,5900,5900,0
|
|
20231222,172000,56878890,5900,5900,5900,5900,0
|
|
20231222,171900,56878890,5900,5900,5900,5900,0
|
|
20231222,171800,56878890,5900,5900,5900,5900,0
|
|
20231222,171700,56878890,5900,5900,5900,5900,0
|
|
20231222,171600,56878890,5900,5900,5900,5900,0
|
|
20231222,171500,56878890,5900,5900,5900,5900,214
|
|
20231222,171400,56878890,5900,5900,5900,5900,0
|
|
20231222,171300,56878890,5900,5900,5900,5900,0
|
|
20231222,171200,56878890,5900,5900,5900,5900,0
|
|
20231222,171100,56878890,5900,5900,5900,5900,0
|
|
20231222,171000,56878890,5900,5900,5900,5900,0
|
|
20231222,170900,56878890,5900,5900,5900,5900,0
|
|
20231222,170800,56878890,5900,5900,5900,5900,0
|
|
20231222,170700,56878890,5900,5900,5900,5900,0
|
|
20231222,170600,56878890,5900,5900,5900,5900,0
|
|
20231222,170500,56878890,5900,5900,5900,5900,0
|
|
20231222,170400,56878890,5900,5900,5900,5900,0
|
|
20231222,170300,56878890,5900,5900,5900,5900,0
|
|
20231222,170200,56878890,5900,5900,5900,5900,0
|
|
20231222,170100,56878890,5900,5900,5900,5900,0
|
|
20231222,170000,56878890,5900,5900,5900,5900,0
|
|
20231222,165900,56878890,5900,5900,5900,5900,0
|
|
20231222,165800,56878890,5900,5900,5900,5900,0
|
|
20231222,165700,56878890,5900,5900,5900,5900,0
|
|
20231222,165600,56878890,5900,5900,5900,5900,0
|
|
20231222,165500,56878890,5900,5900,5900,5900,0
|
|
20231222,165400,56878890,5900,5900,5900,5900,0
|
|
20231222,165300,56878890,5900,5900,5900,5900,0
|
|
20231222,165200,56878890,5900,5900,5900,5900,0
|
|
20231222,165100,56878890,5900,5900,5900,5900,0
|
|
20231222,165000,56878890,5900,5900,5900,5900,0
|
|
20231222,164900,56878890,5900,5900,5900,5900,0
|
|
20231222,164800,56878890,5900,5900,5900,5900,0
|
|
20231222,164700,56878890,5900,5900,5900,5900,0
|
|
20231222,164600,56878890,5900,5900,5900,5900,0
|
|
20231222,164500,56878890,5900,5900,5900,5900,214
|
|
20231222,164400,56878890,5900,5900,5900,5900,0
|
|
20231222,164300,56878890,5900,5900,5900,5900,0
|
|
20231222,164200,56878890,5900,5900,5900,5900,0
|
|
20231222,164100,56878890,5900,5900,5900,5900,0
|
|
20231222,164000,56878890,5900,5900,5900,5900,0
|
|
20231222,163900,56878890,5900,5900,5900,5900,0
|
|
20231222,163800,56878890,5900,5900,5900,5900,0
|
|
20231222,163700,56878890,5900,5900,5900,5900,0
|
|
20231222,163600,56878890,5900,5900,5900,5900,0
|
|
20231222,163500,56878890,5900,5900,5900,5900,0
|
|
20231222,163400,56878890,5900,5900,5900,5900,0
|
|
20231222,163300,56878890,5900,5900,5900,5900,0
|
|
20231222,163200,56878890,5900,5900,5900,5900,0
|
|
20231222,163100,56878890,5900,5900,5900,5900,0
|
|
20231222,163000,56878890,5900,5900,5900,5900,0
|
|
20231222,162900,56878890,5900,5900,5900,5900,0
|
|
20231222,162800,56878890,5900,5900,5900,5900,0
|
|
20231222,162700,56878890,5900,5900,5900,5900,0
|
|
20231222,162600,56878890,5900,5900,5900,5900,0
|
|
20231222,162500,56878890,5900,5900,5900,5900,0
|
|
20231222,162400,56878890,5900,5900,5900,5900,0
|
|
20231222,162300,56878890,5900,5900,5900,5900,0
|
|
20231222,162200,56878890,5900,5900,5900,5900,0
|
|
20231222,162100,56878890,5900,5900,5900,5900,0
|
|
20231222,162000,56878890,5900,5900,5900,5900,0
|
|
20231222,161900,56878890,5900,5900,5900,5900,0
|
|
20231222,161800,56878890,5900,5900,5900,5900,0
|
|
20231222,161700,56878890,5900,5900,5900,5900,0
|
|
20231222,161600,56878890,5900,5900,5900,5900,0
|
|
20231222,161500,56878890,5900,5900,5900,5900,214
|
|
20231222,161400,56878890,5900,5900,5900,5900,0
|
|
20231222,161300,56878890,5900,5900,5900,5900,0
|
|
20231222,161200,56878890,5900,5900,5900,5900,0
|
|
20231222,161100,56878890,5900,5900,5900,5900,0
|
|
20231222,161000,56878890,5900,5900,5900,5900,0
|
|
20231222,160900,56878890,5900,5900,5900,5900,0
|
|
20231222,160800,56878890,5900,5900,5900,5900,0
|
|
20231222,160700,56878890,5900,5900,5900,5900,0
|
|
20231222,160600,56878890,5900,5900,5900,5900,0
|
|
20231222,160500,56878890,5900,5900,5900,5900,0
|
|
20231222,160400,56878890,5900,5900,5900,5900,0
|
|
20231222,160300,56878890,5900,5900,5900,5900,0
|
|
20231222,160200,56878890,5900,5900,5900,5900,0
|
|
20231222,160100,56878890,5900,5900,5900,5900,0
|
|
20231222,160000,56878890,5900,5900,5900,5900,0
|
|
20231222,155900,56878890,5900,5900,5900,5900,0
|
|
20231222,155800,56878890,5900,5900,5900,5900,0
|
|
20231222,155700,56878890,5900,5900,5900,5900,0
|
|
20231222,155600,56878890,5900,5900,5900,5900,0
|
|
20231222,155500,56878890,5900,5900,5900,5900,0
|
|
20231222,155400,56878890,5900,5900,5900,5900,0
|
|
20231222,155300,56878890,5900,5900,5900,5900,0
|
|
20231222,155200,56878890,5900,5900,5900,5900,0
|
|
20231222,155100,56878890,5900,5900,5900,5900,0
|
|
20231222,155000,56878890,5900,5900,5900,5900,0
|
|
20231222,154900,56878890,5900,5900,5900,5900,0
|
|
20231222,154800,56878890,5900,5900,5900,5900,0
|
|
20231222,154700,56878890,5900,5900,5900,5900,0
|
|
20231222,154600,56878890,5900,5900,5900,5900,0
|
|
20231222,154500,56878890,5900,5900,5900,5900,214
|
|
20231222,154400,56878890,5900,5900,5900,5900,0
|
|
20231222,154300,56878890,5900,5900,5900,5900,0
|
|
20231222,154200,56878890,5900,5900,5900,5900,0
|
|
20231222,154100,56878890,5900,5900,5900,5900,0
|
|
20231222,154000,56878890,5900,5900,5900,5900,0
|
|
20231222,153900,56878890,5900,5900,5900,5900,0
|
|
20231222,153800,56878890,5900,5900,5900,5900,0
|
|
20231222,153700,56878890,5900,5900,5900,5900,0
|
|
20231222,153600,56878890,5900,5900,5900,5900,0
|
|
20231222,153500,56878890,5900,5900,5900,5900,0
|
|
20231222,153400,56878890,5900,5900,5900,5900,0
|
|
20231222,153300,56878890,5900,5900,5900,5900,0
|
|
20231222,153200,56878890,5900,5900,5900,5900,0
|
|
20231222,153100,56878890,5900,5900,5900,5900,0
|
|
20231222,153000,56878890,5900,5900,5900,5900,214
|
|
20231222,152900,55616290,5850,5850,5850,5850,0
|
|
20231222,152800,55616290,5850,5850,5850,5850,0
|
|
20231222,152700,55616290,5850,5850,5850,5850,0
|
|
20231222,152600,55616290,5850,5850,5850,5850,0
|
|
20231222,152500,55616290,5850,5850,5850,5850,0
|
|
20231222,152400,55616290,5850,5850,5850,5850,0
|
|
20231222,152300,55616290,5850,5850,5850,5850,0
|
|
20231222,152200,55616290,5850,5850,5850,5850,0
|
|
20231222,152100,55616290,5850,5850,5850,5850,0
|
|
20231222,152000,55616290,5850,5850,5850,5850,0
|
|
20231222,151900,55616290,5850,5900,5900,5850,29
|
|
20231222,151800,55445290,5850,5880,5880,5850,5700
|
|
20231222,151700,22059820,5900,5900,5900,5900,0
|
|
20231222,151600,22059820,5900,5900,5900,5900,27
|
|
20231222,151500,21900520,5900,5900,5900,5900,0
|
|
20231222,151400,21900520,5900,5880,5900,5880,85
|
|
20231222,151300,21400220,5880,5880,5880,5880,100
|
|
20231222,151200,20812220,5890,5890,5890,5890,0
|
|
20231222,151100,20812220,5890,5890,5890,5890,0
|
|
20231222,151000,20812220,5890,5890,5890,5890,222
|
|
20231222,150900,19504640,5900,5890,5900,5890,29
|
|
20231222,150800,19333630,5900,5900,5900,5900,14
|
|
20231222,150700,19251030,5900,5900,5900,5900,21
|
|
20231222,150600,19127130,5900,5900,5900,5900,0
|
|
20231222,150500,19127130,5900,5900,5900,5900,24
|
|
20231222,150400,18985530,5890,5890,5890,5890,70
|
|
20231222,150300,18573230,5900,5900,5900,5900,0
|
|
20231222,150200,18573230,5900,5900,5900,5900,0
|
|
20231222,150100,18573230,5900,5900,5900,5900,0
|
|
20231222,150000,18573230,5900,5900,5900,5900,0
|
|
20231222,145900,18573230,5900,5900,5900,5900,0
|
|
20231222,145800,18573230,5900,5900,5900,5900,0
|
|
20231222,145700,18573230,5900,5900,5900,5900,0
|
|
20231222,145600,18573230,5900,5900,5900,5900,0
|
|
20231222,145500,18573230,5900,5900,5900,5900,0
|
|
20231222,145400,18573230,5900,5900,5900,5900,2
|
|
20231222,145300,18561430,5900,5900,5900,5900,0
|
|
20231222,145200,18561430,5900,5900,5900,5900,0
|
|
20231222,145100,18561430,5900,5900,5900,5900,17
|
|
20231222,145000,18461130,5900,5900,5900,5900,18
|
|
20231222,144900,18354930,5900,5900,5900,5900,0
|
|
20231222,144800,18354930,5900,5900,5900,5900,0
|
|
20231222,144700,18354930,5900,5900,5900,5900,0
|
|
20231222,144600,18354930,5900,5900,5900,5900,0
|
|
20231222,144500,18354930,5900,5900,5900,5900,0
|
|
20231222,144400,18354930,5900,5900,5900,5900,0
|
|
20231222,144300,18354930,5900,5900,5900,5900,0
|
|
20231222,144200,18354930,5900,5900,5900,5900,0
|
|
20231222,144100,18354930,5900,5900,5900,5900,0
|
|
20231222,144000,18354930,5900,5900,5900,5900,0
|
|
20231222,143900,18354930,5900,5900,5900,5900,0
|
|
20231222,143800,18354930,5900,5900,5900,5900,0
|
|
20231222,143700,18354930,5900,5900,5900,5900,0
|
|
20231222,143600,18354930,5900,5900,5900,5900,14
|
|
20231222,143500,18272330,5890,5890,5890,5890,0
|
|
20231222,143400,18272330,5890,5890,5890,5890,0
|
|
20231222,143300,18272330,5890,5890,5890,5890,0
|
|
20231222,143200,18272330,5890,5890,5890,5890,0
|
|
20231222,143100,18272330,5890,5890,5890,5890,0
|
|
20231222,143000,18272330,5890,5890,5890,5890,0
|
|
20231222,142900,18272330,5890,5890,5890,5890,0
|
|
20231222,142800,18272330,5890,5890,5890,5890,0
|
|
20231222,142700,18272330,5890,5890,5890,5890,34
|
|
20231222,142600,18072070,5890,5890,5890,5890,5
|
|
20231222,142500,18042620,5890,5890,5890,5890,0
|
|
20231222,142400,18042620,5890,5890,5890,5890,0
|
|
20231222,142300,18042620,5890,5890,5890,5890,0
|
|
20231222,142200,18042620,5890,5890,5890,5890,0
|
|
20231222,142100,18042620,5890,5890,5890,5890,0
|
|
20231222,142000,18042620,5890,5890,5890,5890,0
|
|
20231222,141900,18042620,5890,5890,5890,5890,0
|
|
20231222,141800,18042620,5890,5890,5890,5890,5
|
|
20231222,141700,18013170,5890,5890,5890,5890,0
|
|
20231222,141600,18013170,5890,5890,5890,5890,0
|
|
20231222,141500,18013170,5890,5890,5890,5890,0
|
|
20231222,141400,18013170,5890,5890,5890,5890,0
|
|
20231222,141300,18013170,5890,5890,5890,5890,0
|
|
20231222,141200,18013170,5890,5900,5900,5890,10
|
|
20231222,141100,17954220,5900,5900,5900,5900,0
|
|
20231222,141000,17954220,5900,5900,5900,5900,0
|
|
20231222,140900,17954220,5900,5900,5900,5900,0
|
|
20231222,140800,17954220,5900,5900,5900,5900,0
|
|
20231222,140700,17954220,5900,5900,5900,5900,0
|
|
20231222,140600,17954220,5900,5900,5900,5900,24
|
|
20231222,140500,17812620,5890,5890,5890,5890,0
|
|
20231222,140400,17812620,5890,5890,5890,5890,0
|
|
20231222,140300,17812620,5890,5890,5890,5890,0
|
|
20231222,140200,17812620,5890,5890,5890,5890,0
|
|
20231222,140100,17812620,5890,5890,5890,5890,0
|
|
20231222,140000,17812620,5890,5890,5890,5890,0
|
|
20231222,135900,17812620,5890,5890,5890,5890,0
|
|
20231222,135800,17812620,5890,5890,5890,5890,0
|
|
20231222,135700,17812620,5890,5890,5890,5890,0
|
|
20231222,135600,17812620,5890,5890,5890,5890,0
|
|
20231222,135500,17812620,5890,5890,5890,5890,0
|
|
20231222,135400,17812620,5890,5890,5890,5890,0
|
|
20231222,135300,17812620,5890,5890,5890,5890,86
|
|
20231222,135200,17306080,5910,5910,5910,5910,0
|
|
20231222,135100,17306080,5910,5910,5910,5910,0
|
|
20231222,135000,17306080,5910,5910,5910,5910,0
|
|
20231222,134900,17306080,5910,5910,5910,5910,0
|
|
20231222,134800,17306080,5910,5910,5910,5910,0
|
|
20231222,134700,17306080,5910,5910,5910,5910,0
|
|
20231222,134600,17306080,5910,5910,5910,5910,0
|
|
20231222,134500,17306080,5910,5910,5910,5910,0
|
|
20231222,134400,17306080,5910,5910,5910,5910,0
|
|
20231222,134300,17306080,5910,5910,5910,5910,0
|
|
20231222,134200,17306080,5910,5910,5910,5910,0
|
|
20231222,134100,17306080,5910,5910,5910,5910,0
|
|
20231222,134000,17306080,5910,5910,5910,5910,0
|
|
20231222,133900,17306080,5910,5910,5910,5910,0
|
|
20231222,133800,17306080,5910,5910,5910,5910,0
|
|
20231222,133700,17306080,5910,5910,5910,5910,0
|
|
20231222,133600,17306080,5910,5910,5910,5910,0
|
|
20231222,133500,17306080,5910,5900,5910,5900,126
|
|
20231222,133400,16561750,5900,5900,5900,5900,0
|
|
20231222,133300,16561750,5900,5900,5900,5900,0
|
|
20231222,133200,16561750,5900,5900,5900,5900,0
|
|
20231222,133100,16561750,5900,5900,5900,5900,22
|
|
20231222,133000,16431950,5900,5900,5900,5900,0
|
|
20231222,132900,16431950,5900,5900,5900,5900,0
|
|
20231222,132800,16431950,5900,5900,5900,5900,0
|
|
20231222,132700,16431950,5900,5900,5900,5900,0
|
|
20231222,132600,16431950,5900,5900,5900,5900,0
|
|
20231222,132500,16431950,5900,5900,5900,5900,0
|
|
20231222,132400,16431950,5900,5900,5900,5900,1
|
|
20231222,132300,16426050,5900,5900,5900,5900,23
|
|
20231222,132200,16290350,5890,5890,5890,5890,0
|
|
20231222,132100,16290350,5890,5890,5890,5890,0
|
|
20231222,132000,16290350,5890,5890,5890,5890,0
|
|
20231222,131900,16290350,5890,5890,5890,5890,6
|
|
20231222,131800,16255010,5900,5900,5900,5900,0
|
|
20231222,131700,16255010,5900,5900,5900,5900,0
|
|
20231222,131600,16255010,5900,5900,5900,5900,0
|
|
20231222,131500,16255010,5900,5900,5900,5900,9
|
|
20231222,131400,16201910,5910,5910,5910,5910,0
|
|
20231222,131300,16201910,5910,5910,5910,5910,0
|
|
20231222,131200,16201910,5910,5910,5910,5910,35
|
|
20231222,131100,15995060,5910,5910,5910,5910,0
|
|
20231222,131000,15995060,5910,5910,5910,5910,0
|
|
20231222,130900,15995060,5910,5910,5910,5910,0
|
|
20231222,130800,15995060,5910,5910,5910,5910,0
|
|
20231222,130700,15995060,5910,5910,5910,5910,0
|
|
20231222,130600,15995060,5910,5910,5910,5910,0
|
|
20231222,130500,15995060,5910,5910,5910,5910,0
|
|
20231222,130400,15995060,5910,5910,5910,5910,0
|
|
20231222,130300,15995060,5910,5910,5910,5910,0
|
|
20231222,130200,15995060,5910,5910,5910,5910,20
|
|
20231222,130100,15876860,5920,5920,5920,5920,0
|
|
20231222,130000,15876860,5920,5920,5920,5920,0
|
|
20231222,125900,15876860,5920,5920,5920,5920,0
|
|
20231222,125800,15876860,5920,5920,5920,5920,0
|
|
20231222,125700,15876860,5920,5920,5920,5920,1
|
|
20231222,125600,15870940,5900,5900,5900,5900,0
|
|
20231222,125500,15870940,5900,5900,5900,5900,0
|
|
20231222,125400,15870940,5900,5900,5900,5900,0
|
|
20231222,125300,15870940,5900,5900,5900,5900,0
|
|
20231222,125200,15870940,5900,5900,5900,5900,0
|
|
20231222,125100,15870940,5900,5900,5900,5900,0
|
|
20231222,125000,15870940,5900,5900,5900,5900,0
|
|
20231222,124900,15870940,5900,5900,5900,5900,0
|
|
20231222,124800,15870940,5900,5900,5900,5900,0
|
|
20231222,124700,15870940,5900,5900,5900,5900,0
|
|
20231222,124600,15870940,5900,5900,5900,5900,0
|
|
20231222,124500,15870940,5900,5910,5910,5900,40
|
|
20231222,124400,15634920,5940,5940,5940,5940,0
|
|
20231222,124300,15634920,5940,5940,5940,5940,0
|
|
20231222,124200,15634920,5940,5940,5940,5940,0
|
|
20231222,124100,15634920,5940,5940,5940,5940,0
|
|
20231222,124000,15634920,5940,5940,5940,5940,0
|
|
20231222,123900,15634920,5940,5940,5940,5940,0
|
|
20231222,123800,15634920,5940,5940,5940,5940,0
|
|
20231222,123700,15634920,5940,5940,5940,5940,0
|
|
20231222,123600,15634920,5940,5940,5940,5940,0
|
|
20231222,123500,15634920,5940,5940,5940,5940,0
|
|
20231222,123400,15634920,5940,5940,5940,5940,0
|
|
20231222,123300,15634920,5940,5940,5940,5940,0
|
|
20231222,123200,15634920,5940,5940,5940,5940,0
|
|
20231222,123100,15634920,5940,5940,5940,5940,0
|
|
20231222,123000,15634920,5940,5940,5940,5940,0
|
|
20231222,122900,15634920,5940,5940,5940,5900,136
|
|
20231222,122800,14830410,5930,5930,5930,5930,51
|
|
20231222,122700,14527980,5940,5940,5940,5940,0
|
|
20231222,122600,14527980,5940,5940,5940,5940,0
|
|
20231222,122500,14527980,5940,5940,5940,5940,0
|
|
20231222,122400,14527980,5940,5940,5940,5940,0
|
|
20231222,122300,14527980,5940,5940,5940,5940,0
|
|
20231222,122200,14527980,5940,5940,5940,5940,0
|
|
20231222,122100,14527980,5940,5940,5940,5940,0
|
|
20231222,122000,14527980,5940,5940,5940,5940,0
|
|
20231222,121900,14527980,5940,5940,5940,5940,0
|
|
20231222,121800,14527980,5940,5940,5940,5940,0
|
|
20231222,121700,14527980,5940,5940,5940,5940,0
|
|
20231222,121600,14527980,5940,5940,5940,5940,0
|
|
20231222,121500,14527980,5940,5940,5940,5940,0
|
|
20231222,121400,14527980,5940,5940,5940,5940,0
|
|
20231222,121300,14527980,5940,5940,5940,5940,0
|
|
20231222,121200,14527980,5940,5940,5940,5940,0
|
|
20231222,121100,14527980,5940,5940,5940,5940,0
|
|
20231222,121000,14527980,5940,5940,5940,5940,0
|
|
20231222,120900,14527980,5940,5940,5940,5940,0
|
|
20231222,120800,14527980,5940,5940,5940,5940,0
|
|
20231222,120700,14527980,5940,5940,5940,5940,0
|
|
20231222,120600,14527980,5940,5940,5940,5940,0
|
|
20231222,120500,14527980,5940,5940,5950,5940,23
|
|
20231222,120400,14391350,5940,5930,5950,5930,104
|
|
20231222,120300,13773990,5930,5930,5930,5930,0
|
|
20231222,120200,13773990,5930,5930,5930,5930,0
|
|
20231222,120100,13773990,5930,5930,5930,5930,0
|
|
20231222,120000,13773990,5930,5930,5930,5930,0
|
|
20231222,115900,13773990,5930,5930,5930,5930,0
|
|
20231222,115800,13773990,5930,5930,5930,5930,0
|
|
20231222,115700,13773990,5930,5930,5930,5930,0
|
|
20231222,115600,13773990,5930,5930,5930,5930,0
|
|
20231222,115500,13773990,5930,5930,5930,5930,0
|
|
20231222,115400,13773990,5930,5930,5930,5930,0
|
|
20231222,115300,13773990,5930,5930,5930,5930,0
|
|
20231222,115200,13773990,5930,5930,5930,5930,0
|
|
20231222,115100,13773990,5930,5930,5930,5930,0
|
|
20231222,115000,13773990,5930,5930,5930,5930,0
|
|
20231222,114900,13773990,5930,5930,5930,5930,0
|
|
20231222,114800,13773990,5930,5930,5930,5930,0
|
|
20231222,114700,13773990,5930,5930,5930,5930,0
|
|
20231222,114600,13773990,5930,5930,5930,5930,0
|
|
20231222,114500,13773990,5930,5930,5930,5930,0
|
|
20231222,114400,13773990,5930,5930,5930,5930,1
|
|
20231222,114300,13768060,5920,5920,5920,5920,0
|
|
20231222,114200,13768060,5920,5920,5920,5920,0
|
|
20231222,114100,13768060,5920,5920,5920,5920,0
|
|
20231222,114000,13768060,5920,5920,5920,5920,0
|
|
20231222,113900,13768060,5920,5920,5920,5920,0
|
|
20231222,113800,13768060,5920,5920,5920,5920,0
|
|
20231222,113700,13768060,5920,5920,5920,5920,0
|
|
20231222,113600,13768060,5920,5920,5920,5920,0
|
|
20231222,113500,13768060,5920,5920,5920,5920,0
|
|
20231222,113400,13768060,5920,5920,5920,5920,0
|
|
20231222,113300,13768060,5920,5920,5920,5920,0
|
|
20231222,113200,13768060,5920,5920,5920,5920,0
|
|
20231222,113100,13768060,5920,5920,5920,5920,0
|
|
20231222,113000,13768060,5920,5920,5920,5920,0
|
|
20231222,112900,13768060,5920,5920,5920,5920,0
|
|
20231222,112800,13768060,5920,5920,5920,5920,141
|
|
20231222,112700,12933340,5920,5920,5920,5920,0
|
|
20231222,112600,12933340,5920,5920,5920,5920,0
|
|
20231222,112500,12933340,5920,5920,5920,5920,0
|
|
20231222,112400,12933340,5920,5920,5920,5920,0
|
|
20231222,112300,12933340,5920,5920,5920,5920,0
|
|
20231222,112200,12933340,5920,5920,5920,5920,0
|
|
20231222,112100,12933340,5920,5920,5920,5920,0
|
|
20231222,112000,12933340,5920,5920,5920,5920,0
|
|
20231222,111900,12933340,5920,5920,5920,5920,11
|
|
20231222,111800,12868220,5930,5930,5930,5930,0
|
|
20231222,111700,12868220,5930,5930,5930,5930,0
|
|
20231222,111600,12868220,5930,5930,5930,5930,8
|
|
20231222,111500,12820780,5920,5920,5920,5920,88
|
|
20231222,111400,12299820,5920,5920,5920,5920,0
|
|
20231222,111300,12299820,5920,5920,5920,5920,0
|
|
20231222,111200,12299820,5920,5920,5920,5920,0
|
|
20231222,111100,12299820,5920,5920,5920,5920,0
|
|
20231222,111000,12299820,5920,5920,5920,5920,0
|
|
20231222,110900,12299820,5920,5920,5920,5920,0
|
|
20231222,110800,12299820,5920,5920,5920,5920,0
|
|
20231222,110700,12299820,5920,5920,5920,5920,0
|
|
20231222,110600,12299820,5920,5920,5920,5920,0
|
|
20231222,110500,12299820,5920,5920,5920,5920,0
|
|
20231222,110400,12299820,5920,5920,5920,5920,0
|
|
20231222,110300,12299820,5920,5920,5920,5920,1
|
|
20231222,110200,12293900,5930,5930,5930,5930,0
|
|
20231222,110100,12293900,5930,5930,5930,5930,0
|
|
20231222,110000,12293900,5930,5930,5930,5930,0
|
|
20231222,105900,12293900,5930,5930,5930,5930,0
|
|
20231222,105800,12293900,5930,5930,5930,5930,0
|
|
20231222,105700,12293900,5930,5930,5930,5930,0
|
|
20231222,105600,12293900,5930,5930,5930,5930,0
|
|
20231222,105500,12293900,5930,5930,5930,5930,0
|
|
20231222,105400,12293900,5930,5930,5930,5930,2
|
|
20231222,105300,12282040,5930,5930,5930,5930,0
|
|
20231222,105200,12282040,5930,5930,5930,5930,0
|
|
20231222,105100,12282040,5930,5930,5930,5930,0
|
|
20231222,105000,12282040,5930,5930,5930,5930,0
|
|
20231222,104900,12282040,5930,5930,5930,5930,1
|
|
20231222,104800,12276110,5920,5920,5920,5920,0
|
|
20231222,104700,12276110,5920,5920,5920,5920,0
|
|
20231222,104600,12276110,5920,5920,5920,5920,12
|
|
20231222,104500,12205070,5920,5920,5920,5920,0
|
|
20231222,104400,12205070,5920,5920,5920,5920,0
|
|
20231222,104300,12205070,5920,5920,5920,5920,19
|
|
20231222,104200,12092590,5920,5920,5920,5920,199
|
|
20231222,104100,10914510,5910,5910,5910,5910,0
|
|
20231222,104000,10914510,5910,5910,5910,5910,0
|
|
20231222,103900,10914510,5910,5910,5910,5910,0
|
|
20231222,103800,10914510,5910,5910,5910,5910,0
|
|
20231222,103700,10914510,5910,5910,5910,5910,16
|
|
20231222,103600,10819950,5920,5920,5920,5920,0
|
|
20231222,103500,10819950,5920,5910,5920,5910,11
|
|
20231222,103400,10754930,5920,5910,5920,5910,67
|
|
20231222,103300,10358950,5910,5910,5910,5910,123
|
|
20231222,103200,9632020,5910,5910,5910,5910,1
|
|
20231222,103100,9626110,5900,5900,5900,5900,1
|
|
20231222,103000,9620210,5900,5900,5900,5900,0
|
|
20231222,102900,9620210,5900,5900,5900,5900,0
|
|
20231222,102800,9620210,5900,5900,5900,5900,0
|
|
20231222,102700,9620210,5900,5900,5900,5900,0
|
|
20231222,102600,9620210,5900,5900,5900,5900,0
|
|
20231222,102500,9620210,5900,5900,5900,5900,0
|
|
20231222,102400,9620210,5900,5900,5900,5900,0
|
|
20231222,102300,9620210,5900,5900,5900,5900,0
|
|
20231222,102200,9620210,5900,5900,5900,5900,0
|
|
20231222,102100,9620210,5900,5900,5900,5900,100
|
|
20231222,102000,9030210,5910,5910,5910,5910,0
|
|
20231222,101900,9030210,5910,5910,5910,5910,0
|
|
20231222,101800,9030210,5910,5910,5910,5910,0
|
|
20231222,101700,9030210,5910,5910,5910,5910,0
|
|
20231222,101600,9030210,5910,5910,5910,5910,0
|
|
20231222,101500,9030210,5910,5910,5910,5910,3
|
|
20231222,101400,9012480,5920,5920,5920,5920,0
|
|
20231222,101300,9012480,5920,5920,5920,5920,0
|
|
20231222,101200,9012480,5920,5920,5920,5920,0
|
|
20231222,101100,9012480,5920,5920,5920,5920,0
|
|
20231222,101000,9012480,5920,5920,5920,5920,0
|
|
20231222,100900,9012480,5920,5890,5920,5890,599
|
|
20231222,100800,5477030,5870,5870,5870,5870,0
|
|
20231222,100700,5477030,5870,5870,5870,5870,0
|
|
20231222,100600,5477030,5870,5870,5870,5870,0
|
|
20231222,100500,5477030,5870,5870,5870,5870,0
|
|
20231222,100400,5477030,5870,5870,5870,5870,0
|
|
20231222,100300,5477030,5870,5870,5870,5870,4
|
|
20231222,100200,5453550,5870,5870,5870,5870,0
|
|
20231222,100100,5453550,5870,5870,5870,5870,1
|
|
20231222,100000,5447680,5870,5870,5870,5870,0
|
|
20231222,095900,5447680,5870,5870,5870,5870,0
|
|
20231222,095800,5447680,5870,5870,5870,5870,4
|
|
20231222,095700,5424200,5870,5870,5870,5870,20
|
|
20231222,095600,5306800,5870,5870,5870,5870,1
|
|
20231222,095500,5300930,5870,5870,5870,5870,0
|
|
20231222,095400,5300930,5870,5870,5870,5870,0
|
|
20231222,095300,5300930,5870,5870,5870,5870,0
|
|
20231222,095200,5300930,5870,5870,5870,5870,0
|
|
20231222,095100,5300930,5870,5870,5870,5870,0
|
|
20231222,095000,5300930,5870,5870,5870,5870,0
|
|
20231222,094900,5300930,5870,5870,5870,5870,0
|
|
20231222,094800,5300930,5870,5870,5870,5870,0
|
|
20231222,094700,5300930,5870,5870,5870,5870,0
|
|
20231222,094600,5300930,5870,5870,5870,5870,0
|
|
20231222,094500,5300930,5870,5870,5870,5870,0
|
|
20231222,094400,5300930,5870,5870,5870,5870,0
|
|
20231222,094300,5300930,5870,5870,5870,5870,0
|
|
20231222,094200,5300930,5870,5870,5870,5870,0
|
|
20231222,094100,5300930,5870,5870,5870,5870,0
|
|
20231222,094000,5300930,5870,5870,5870,5870,0
|
|
20231222,093900,5300930,5870,5860,5870,5860,2
|
|
20231222,093800,5289200,5870,5870,5870,5870,0
|
|
20231222,093700,5289200,5870,5870,5870,5870,0
|
|
20231222,093600,5289200,5870,5870,5870,5870,0
|
|
20231222,093500,5289200,5870,5870,5870,5870,0
|
|
20231222,093400,5289200,5870,5870,5870,5870,100
|
|
20231222,093300,4702200,5860,5860,5860,5860,0
|
|
20231222,093200,4702200,5860,5860,5860,5860,10
|
|
20231222,093100,4643600,5850,5850,5850,5850,0
|
|
20231222,093000,4643600,5850,5850,5850,5850,0
|
|
20231222,092900,4643600,5850,5850,5850,5850,0
|
|
20231222,092800,4643600,5850,5850,5850,5850,0
|
|
20231222,092700,4643600,5850,5850,5850,5850,0
|
|
20231222,092600,4643600,5850,5850,5850,5850,58
|
|
20231222,092500,4304300,5850,5860,5860,5850,11
|
|
20231222,092400,4239940,5860,5860,5860,5860,0
|
|
20231222,092300,4239940,5860,5860,5860,5860,0
|
|
20231222,092200,4239940,5860,5860,5860,5860,0
|
|
20231222,092100,4239940,5860,5860,5860,5860,0
|
|
20231222,092000,4239940,5860,5860,5860,5860,0
|
|
20231222,091900,4239940,5860,5860,5860,5860,0
|
|
20231222,091800,4239940,5860,5860,5860,5860,5
|
|
20231222,091700,4210640,5860,5860,5860,5860,0
|
|
20231222,091600,4210640,5860,5860,5860,5860,0
|
|
20231222,091500,4210640,5860,5860,5860,5860,7
|
|
20231222,091400,4169620,5870,5880,5880,5870,509
|
|
20231222,091300,1181720,5880,5880,5880,5880,0
|
|
20231222,091200,1181720,5880,5880,5880,5880,0
|
|
20231222,091100,1181720,5880,5880,5880,5880,0
|
|
20231222,091000,1181720,5880,5880,5880,5880,180
|
|
20231222,090900,123320,5920,5920,5920,5920,0
|
|
20231222,090800,123320,5920,5920,5920,5920,0
|
|
20231222,090700,123320,5920,5920,5920,5920,0
|
|
20231222,090600,123320,5920,5920,5920,5920,0
|
|
20231222,090500,123320,5920,5920,5920,5920,0
|
|
20231222,090400,123320,5920,5920,5920,5920,0
|
|
20231222,090300,123320,5920,5920,5920,5920,0
|
|
20231222,090200,123320,5920,5920,5920,5920,0
|
|
20231222,090100,123320,5920,5920,5920,5920,1
|
|
20231222,090000,117400,5870,5870,5870,5870,20
|