587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,184400,40050470,5800,5800,5800,5800,53
|
|
20231227,184300,40050470,5800,5800,5800,5800,0
|
|
20231227,184200,40050470,5800,5800,5800,5800,0
|
|
20231227,184100,40050470,5800,5800,5800,5800,0
|
|
20231227,184000,40050470,5800,5800,5800,5800,0
|
|
20231227,183900,40050470,5800,5800,5800,5800,0
|
|
20231227,183800,40050470,5800,5800,5800,5800,0
|
|
20231227,183700,40050470,5800,5800,5800,5800,0
|
|
20231227,183600,40050470,5800,5800,5800,5800,0
|
|
20231227,183500,40050470,5800,5800,5800,5800,0
|
|
20231227,183400,40050470,5800,5800,5800,5800,0
|
|
20231227,183300,40050470,5800,5800,5800,5800,0
|
|
20231227,183200,40050470,5800,5800,5800,5800,0
|
|
20231227,183100,40050470,5800,5800,5800,5800,0
|
|
20231227,183000,40050470,5800,5800,5800,5800,0
|
|
20231227,182900,40050470,5800,5800,5800,5800,0
|
|
20231227,182800,40050470,5800,5800,5800,5800,0
|
|
20231227,182700,40050470,5800,5800,5800,5800,0
|
|
20231227,182600,40050470,5800,5800,5800,5800,0
|
|
20231227,182500,40050470,5800,5800,5800,5800,0
|
|
20231227,182400,40050470,5800,5800,5800,5800,0
|
|
20231227,182300,40050470,5800,5800,5800,5800,0
|
|
20231227,182200,40050470,5800,5800,5800,5800,0
|
|
20231227,182100,40050470,5800,5800,5800,5800,0
|
|
20231227,182000,40050470,5800,5800,5800,5800,0
|
|
20231227,181900,40050470,5800,5800,5800,5800,0
|
|
20231227,181800,40050470,5800,5800,5800,5800,0
|
|
20231227,181700,40050470,5800,5800,5800,5800,0
|
|
20231227,181600,40050470,5800,5800,5800,5800,0
|
|
20231227,181500,40050470,5800,5800,5800,5800,0
|
|
20231227,181400,40050470,5800,5800,5800,5800,53
|
|
20231227,181300,40050470,5800,5800,5800,5800,0
|
|
20231227,181200,40050470,5800,5800,5800,5800,0
|
|
20231227,181100,40050470,5800,5800,5800,5800,0
|
|
20231227,181000,40050470,5800,5800,5800,5800,0
|
|
20231227,180900,40050470,5800,5800,5800,5800,0
|
|
20231227,180800,40050470,5800,5800,5800,5800,0
|
|
20231227,180700,40050470,5800,5800,5800,5800,0
|
|
20231227,180600,40050470,5800,5800,5800,5800,0
|
|
20231227,180500,40050470,5800,5800,5800,5800,0
|
|
20231227,180400,40050470,5800,5800,5800,5800,0
|
|
20231227,180300,40050470,5800,5800,5800,5800,0
|
|
20231227,180200,40050470,5800,5800,5800,5800,0
|
|
20231227,180100,40050470,5800,5800,5800,5800,0
|
|
20231227,180000,40050470,5800,5800,5800,5800,0
|
|
20231227,175900,40050470,5800,5800,5800,5800,0
|
|
20231227,175800,40050470,5800,5800,5800,5800,0
|
|
20231227,175700,40050470,5800,5800,5800,5800,0
|
|
20231227,175600,40050470,5800,5800,5800,5800,0
|
|
20231227,175500,40050470,5800,5800,5800,5800,0
|
|
20231227,175400,40050470,5800,5800,5800,5800,0
|
|
20231227,175300,40050470,5800,5800,5800,5800,0
|
|
20231227,175200,40050470,5800,5800,5800,5800,0
|
|
20231227,175100,40050470,5800,5800,5800,5800,0
|
|
20231227,175000,40050470,5800,5800,5800,5800,0
|
|
20231227,174900,40050470,5800,5800,5800,5800,0
|
|
20231227,174800,40050470,5800,5800,5800,5800,0
|
|
20231227,174700,40050470,5800,5800,5800,5800,0
|
|
20231227,174600,40050470,5800,5800,5800,5800,0
|
|
20231227,174500,40050470,5800,5800,5800,5800,0
|
|
20231227,174400,40050470,5800,5800,5800,5800,53
|
|
20231227,174300,40050470,5800,5800,5800,5800,0
|
|
20231227,174200,40050470,5800,5800,5800,5800,0
|
|
20231227,174100,40050470,5800,5800,5800,5800,0
|
|
20231227,174000,40050470,5800,5800,5800,5800,0
|
|
20231227,173900,40050470,5800,5800,5800,5800,0
|
|
20231227,173800,40050470,5800,5800,5800,5800,0
|
|
20231227,173700,40050470,5800,5800,5800,5800,0
|
|
20231227,173600,40050470,5800,5800,5800,5800,0
|
|
20231227,173500,40050470,5800,5800,5800,5800,0
|
|
20231227,173400,40050470,5800,5800,5800,5800,0
|
|
20231227,173300,40050470,5800,5800,5800,5800,0
|
|
20231227,173200,40050470,5800,5800,5800,5800,0
|
|
20231227,173100,40050470,5800,5800,5800,5800,0
|
|
20231227,173000,40050470,5800,5800,5800,5800,0
|
|
20231227,172900,40050470,5800,5800,5800,5800,0
|
|
20231227,172800,40050470,5800,5800,5800,5800,0
|
|
20231227,172700,40050470,5800,5800,5800,5800,0
|
|
20231227,172600,40050470,5800,5800,5800,5800,0
|
|
20231227,172500,40050470,5800,5800,5800,5800,0
|
|
20231227,172400,40050470,5800,5800,5800,5800,0
|
|
20231227,172300,40050470,5800,5800,5800,5800,0
|
|
20231227,172200,40050470,5800,5800,5800,5800,0
|
|
20231227,172100,40050470,5800,5800,5800,5800,0
|
|
20231227,172000,40050470,5800,5800,5800,5800,0
|
|
20231227,171900,40050470,5800,5800,5800,5800,0
|
|
20231227,171800,40050470,5800,5800,5800,5800,0
|
|
20231227,171700,40050470,5800,5800,5800,5800,0
|
|
20231227,171600,40050470,5800,5800,5800,5800,0
|
|
20231227,171500,40050470,5800,5800,5800,5800,0
|
|
20231227,171400,40050470,5800,5800,5800,5800,53
|
|
20231227,171300,40050470,5800,5800,5800,5800,0
|
|
20231227,171200,40050470,5800,5800,5800,5800,0
|
|
20231227,171100,40050470,5800,5800,5800,5800,0
|
|
20231227,171000,40050470,5800,5800,5800,5800,0
|
|
20231227,170900,40050470,5800,5800,5800,5800,0
|
|
20231227,170800,40050470,5800,5800,5800,5800,0
|
|
20231227,170700,40050470,5800,5800,5800,5800,0
|
|
20231227,170600,40050470,5800,5800,5800,5800,0
|
|
20231227,170500,40050470,5800,5800,5800,5800,0
|
|
20231227,170400,40050470,5800,5800,5800,5800,0
|
|
20231227,170300,40050470,5800,5800,5800,5800,0
|
|
20231227,170200,40050470,5800,5800,5800,5800,0
|
|
20231227,170100,40050470,5800,5800,5800,5800,0
|
|
20231227,170000,40050470,5800,5800,5800,5800,0
|
|
20231227,165900,40050470,5800,5800,5800,5800,0
|
|
20231227,165800,40050470,5800,5800,5800,5800,0
|
|
20231227,165700,40050470,5800,5800,5800,5800,0
|
|
20231227,165600,40050470,5800,5800,5800,5800,0
|
|
20231227,165500,40050470,5800,5800,5800,5800,0
|
|
20231227,165400,40050470,5800,5800,5800,5800,0
|
|
20231227,165300,40050470,5800,5800,5800,5800,0
|
|
20231227,165200,40050470,5800,5800,5800,5800,0
|
|
20231227,165100,40050470,5800,5800,5800,5800,0
|
|
20231227,165000,40050470,5800,5800,5800,5800,0
|
|
20231227,164900,40050470,5800,5800,5800,5800,0
|
|
20231227,164800,40050470,5800,5800,5800,5800,0
|
|
20231227,164700,40050470,5800,5800,5800,5800,0
|
|
20231227,164600,40050470,5800,5800,5800,5800,0
|
|
20231227,164500,40050470,5800,5800,5800,5800,0
|
|
20231227,164400,40050470,5800,5800,5800,5800,53
|
|
20231227,164300,40050470,5800,5800,5800,5800,0
|
|
20231227,164200,40050470,5800,5800,5800,5800,0
|
|
20231227,164100,40050470,5800,5800,5800,5800,0
|
|
20231227,164000,40050470,5800,5800,5800,5800,0
|
|
20231227,163900,40050470,5800,5800,5800,5800,0
|
|
20231227,163800,40050470,5800,5800,5800,5800,0
|
|
20231227,163700,40050470,5800,5800,5800,5800,0
|
|
20231227,163600,40050470,5800,5800,5800,5800,0
|
|
20231227,163500,40050470,5800,5800,5800,5800,0
|
|
20231227,163400,40050470,5800,5800,5800,5800,0
|
|
20231227,163300,40050470,5800,5800,5800,5800,0
|
|
20231227,163200,40050470,5800,5800,5800,5800,0
|
|
20231227,163100,40050470,5800,5800,5800,5800,0
|
|
20231227,163000,40050470,5800,5800,5800,5800,0
|
|
20231227,162900,40050470,5800,5800,5800,5800,0
|
|
20231227,162800,40050470,5800,5800,5800,5800,0
|
|
20231227,162700,40050470,5800,5800,5800,5800,0
|
|
20231227,162600,40050470,5800,5800,5800,5800,0
|
|
20231227,162500,40050470,5800,5800,5800,5800,0
|
|
20231227,162400,40050470,5800,5800,5800,5800,0
|
|
20231227,162300,40050470,5800,5800,5800,5800,0
|
|
20231227,162200,40050470,5800,5800,5800,5800,0
|
|
20231227,162100,40050470,5800,5800,5800,5800,0
|
|
20231227,162000,40050470,5800,5800,5800,5800,0
|
|
20231227,161900,40050470,5800,5800,5800,5800,0
|
|
20231227,161800,40050470,5800,5800,5800,5800,0
|
|
20231227,161700,40050470,5800,5800,5800,5800,0
|
|
20231227,161600,40050470,5800,5800,5800,5800,0
|
|
20231227,161500,40050470,5800,5800,5800,5800,0
|
|
20231227,161400,40050470,5800,5800,5800,5800,53
|
|
20231227,161300,40050470,5800,5800,5800,5800,0
|
|
20231227,161200,40050470,5800,5800,5800,5800,0
|
|
20231227,161100,40050470,5800,5800,5800,5800,0
|
|
20231227,161000,40050470,5800,5800,5800,5800,0
|
|
20231227,160900,40050470,5800,5800,5800,5800,0
|
|
20231227,160800,40050470,5800,5800,5800,5800,0
|
|
20231227,160700,40050470,5800,5800,5800,5800,0
|
|
20231227,160600,40050470,5800,5800,5800,5800,0
|
|
20231227,160500,40050470,5800,5800,5800,5800,0
|
|
20231227,160400,40050470,5800,5800,5800,5800,0
|
|
20231227,160300,40050470,5800,5800,5800,5800,0
|
|
20231227,160200,40050470,5800,5800,5800,5800,0
|
|
20231227,160100,40050470,5800,5800,5800,5800,0
|
|
20231227,160000,40050470,5800,5800,5800,5800,0
|
|
20231227,155900,40050470,5800,5800,5800,5800,0
|
|
20231227,155800,40050470,5800,5800,5800,5800,0
|
|
20231227,155700,40050470,5800,5800,5800,5800,0
|
|
20231227,155600,40050470,5800,5800,5800,5800,0
|
|
20231227,155500,40050470,5800,5800,5800,5800,0
|
|
20231227,155400,40050470,5800,5800,5800,5800,0
|
|
20231227,155300,40050470,5800,5800,5800,5800,0
|
|
20231227,155200,40050470,5800,5800,5800,5800,0
|
|
20231227,155100,40050470,5800,5800,5800,5800,0
|
|
20231227,155000,40050470,5800,5800,5800,5800,0
|
|
20231227,154900,40050470,5800,5800,5800,5800,0
|
|
20231227,154800,40050470,5800,5800,5800,5800,0
|
|
20231227,154700,40050470,5800,5800,5800,5800,0
|
|
20231227,154600,40050470,5800,5800,5800,5800,0
|
|
20231227,154500,40050470,5800,5800,5800,5800,0
|
|
20231227,154400,40050470,5800,5800,5800,5800,53
|
|
20231227,154300,40050470,5800,5800,5800,5800,0
|
|
20231227,154200,40050470,5800,5800,5800,5800,0
|
|
20231227,154100,40050470,5800,5800,5800,5800,0
|
|
20231227,154000,40050470,5800,5800,5800,5800,0
|
|
20231227,153900,40050470,5800,5800,5800,5800,0
|
|
20231227,153800,40050470,5800,5800,5800,5800,0
|
|
20231227,153700,40050470,5800,5800,5800,5800,0
|
|
20231227,153600,40050470,5800,5800,5800,5800,0
|
|
20231227,153500,40050470,5800,5800,5800,5800,0
|
|
20231227,153400,40050470,5800,5800,5800,5800,0
|
|
20231227,153300,40050470,5800,5800,5800,5800,0
|
|
20231227,153200,40050470,5800,5800,5800,5800,0
|
|
20231227,153100,40050470,5800,5800,5800,5800,0
|
|
20231227,153000,40050470,5800,5800,5800,5800,53
|
|
20231227,152900,39743070,5810,5810,5810,5810,0
|
|
20231227,152800,39743070,5810,5810,5810,5810,0
|
|
20231227,152700,39743070,5810,5810,5810,5810,0
|
|
20231227,152600,39743070,5810,5810,5810,5810,0
|
|
20231227,152500,39743070,5810,5810,5810,5810,0
|
|
20231227,152400,39743070,5810,5810,5810,5810,0
|
|
20231227,152300,39743070,5810,5810,5810,5810,0
|
|
20231227,152200,39743070,5810,5810,5810,5810,0
|
|
20231227,152100,39743070,5810,5810,5810,5810,0
|
|
20231227,152000,39743070,5810,5810,5810,5810,0
|
|
20231227,151900,39743070,5810,5800,5810,5800,122
|
|
20231227,151800,39035250,5800,5800,5800,5800,4
|
|
20231227,151700,39012050,5800,5800,5800,5800,0
|
|
20231227,151600,39012050,5800,5800,5800,5800,0
|
|
20231227,151500,39012050,5800,5800,5800,5800,0
|
|
20231227,151400,39012050,5800,5800,5800,5800,0
|
|
20231227,151300,39012050,5800,5800,5800,5800,0
|
|
20231227,151200,39012050,5800,5800,5800,5800,0
|
|
20231227,151100,39012050,5800,5800,5800,5800,0
|
|
20231227,151000,39012050,5800,5800,5800,5800,0
|
|
20231227,150900,39012050,5800,5800,5800,5800,0
|
|
20231227,150800,39012050,5800,5800,5800,5800,0
|
|
20231227,150700,39012050,5800,5800,5800,5800,34
|
|
20231227,150600,38814850,5800,5800,5800,5800,0
|
|
20231227,150500,38814850,5800,5800,5800,5800,0
|
|
20231227,150400,38814850,5800,5800,5800,5800,0
|
|
20231227,150300,38814850,5800,5800,5800,5800,150
|
|
20231227,150200,37944850,5800,5800,5800,5800,0
|
|
20231227,150100,37944850,5800,5800,5800,5800,0
|
|
20231227,150000,37944850,5800,5800,5800,5800,0
|
|
20231227,145900,37944850,5800,5800,5800,5800,0
|
|
20231227,145800,37944850,5800,5800,5800,5800,0
|
|
20231227,145700,37944850,5800,5800,5800,5800,0
|
|
20231227,145600,37944850,5800,5800,5800,5800,0
|
|
20231227,145500,37944850,5800,5800,5800,5800,100
|
|
20231227,145400,37364850,5810,5810,5810,5810,0
|
|
20231227,145300,37364850,5810,5810,5810,5810,0
|
|
20231227,145200,37364850,5810,5810,5810,5810,0
|
|
20231227,145100,37364850,5810,5810,5810,5810,0
|
|
20231227,145000,37364850,5810,5810,5810,5810,0
|
|
20231227,144900,37364850,5810,5810,5810,5810,0
|
|
20231227,144800,37364850,5810,5810,5810,5810,0
|
|
20231227,144700,37364850,5810,5810,5810,5810,34
|
|
20231227,144600,37167310,5810,5810,5810,5810,423
|
|
20231227,144500,34709680,5820,5820,5820,5820,0
|
|
20231227,144400,34709680,5820,5820,5820,5820,0
|
|
20231227,144300,34709680,5820,5820,5820,5820,0
|
|
20231227,144200,34709680,5820,5820,5820,5820,0
|
|
20231227,144100,34709680,5820,5820,5820,5820,0
|
|
20231227,144000,34709680,5820,5820,5820,5820,24
|
|
20231227,143900,34570000,5810,5810,5810,5810,0
|
|
20231227,143800,34570000,5810,5810,5810,5810,0
|
|
20231227,143700,34570000,5810,5810,5810,5810,0
|
|
20231227,143600,34570000,5810,5810,5810,5810,0
|
|
20231227,143500,34570000,5810,5810,5810,5810,0
|
|
20231227,143400,34570000,5810,5810,5810,5810,0
|
|
20231227,143300,34570000,5810,5810,5810,5810,150
|
|
20231227,143200,33698500,5810,5810,5810,5810,0
|
|
20231227,143100,33698500,5810,5810,5810,5810,0
|
|
20231227,143000,33698500,5810,5810,5810,5810,0
|
|
20231227,142900,33698500,5810,5810,5810,5810,0
|
|
20231227,142800,33698500,5810,5810,5810,5810,0
|
|
20231227,142700,33698500,5810,5810,5810,5810,0
|
|
20231227,142600,33698500,5810,5810,5810,5810,0
|
|
20231227,142500,33698500,5810,5810,5810,5810,0
|
|
20231227,142400,33698500,5810,5810,5810,5810,0
|
|
20231227,142300,33698500,5810,5810,5810,5810,0
|
|
20231227,142200,33698500,5810,5810,5810,5810,0
|
|
20231227,142100,33698500,5810,5810,5810,5810,0
|
|
20231227,142000,33698500,5810,5810,5810,5810,0
|
|
20231227,141900,33698500,5810,5810,5810,5810,0
|
|
20231227,141800,33698500,5810,5810,5810,5810,8
|
|
20231227,141700,33652020,5800,5800,5800,5800,0
|
|
20231227,141600,33652020,5800,5800,5800,5800,0
|
|
20231227,141500,33652020,5800,5800,5800,5800,0
|
|
20231227,141400,33652020,5800,5800,5800,5800,0
|
|
20231227,141300,33652020,5800,5800,5800,5800,0
|
|
20231227,141200,33652020,5800,5800,5800,5800,0
|
|
20231227,141100,33652020,5800,5800,5800,5800,0
|
|
20231227,141000,33652020,5800,5800,5800,5800,0
|
|
20231227,140900,33652020,5800,5800,5800,5800,0
|
|
20231227,140800,33652020,5800,5800,5800,5800,0
|
|
20231227,140700,33652020,5800,5800,5800,5800,0
|
|
20231227,140600,33652020,5800,5800,5800,5800,0
|
|
20231227,140500,33652020,5800,5800,5800,5800,0
|
|
20231227,140400,33652020,5800,5800,5800,5800,0
|
|
20231227,140300,33652020,5800,5800,5800,5800,0
|
|
20231227,140200,33652020,5800,5800,5800,5800,0
|
|
20231227,140100,33652020,5800,5800,5800,5800,0
|
|
20231227,140000,33652020,5800,5800,5800,5800,0
|
|
20231227,135900,33652020,5800,5800,5800,5800,0
|
|
20231227,135800,33652020,5800,5810,5810,5800,2
|
|
20231227,135700,33640410,5800,5800,5800,5800,0
|
|
20231227,135600,33640410,5800,5800,5800,5800,0
|
|
20231227,135500,33640410,5800,5800,5800,5800,0
|
|
20231227,135400,33640410,5800,5800,5800,5800,0
|
|
20231227,135300,33640410,5800,5800,5800,5800,0
|
|
20231227,135200,33640410,5800,5800,5800,5800,0
|
|
20231227,135100,33640410,5800,5800,5800,5800,0
|
|
20231227,135000,33640410,5800,5800,5800,5800,0
|
|
20231227,134900,33640410,5800,5800,5800,5800,10
|
|
20231227,134800,33582410,5810,5810,5810,5810,0
|
|
20231227,134700,33582410,5810,5810,5810,5810,0
|
|
20231227,134600,33582410,5810,5810,5810,5810,0
|
|
20231227,134500,33582410,5810,5810,5810,5810,5
|
|
20231227,134400,33553360,5810,5810,5810,5810,0
|
|
20231227,134300,33553360,5810,5810,5810,5810,0
|
|
20231227,134200,33553360,5810,5810,5810,5810,0
|
|
20231227,134100,33553360,5810,5810,5810,5810,0
|
|
20231227,134000,33553360,5810,5810,5810,5810,1
|
|
20231227,133900,33547550,5800,5800,5800,5800,0
|
|
20231227,133800,33547550,5800,5800,5800,5800,0
|
|
20231227,133700,33547550,5800,5810,5810,5800,190
|
|
20231227,133600,32445230,5810,5810,5810,5810,0
|
|
20231227,133500,32445230,5810,5810,5810,5810,12
|
|
20231227,133400,32375510,5810,5810,5810,5810,0
|
|
20231227,133300,32375510,5810,5810,5810,5810,0
|
|
20231227,133200,32375510,5810,5810,5810,5810,0
|
|
20231227,133100,32375510,5810,5810,5810,5810,0
|
|
20231227,133000,32375510,5810,5810,5810,5810,0
|
|
20231227,132900,32375510,5810,5810,5810,5810,0
|
|
20231227,132800,32375510,5810,5810,5810,5810,0
|
|
20231227,132700,32375510,5810,5810,5810,5810,0
|
|
20231227,132600,32375510,5810,5810,5810,5810,1
|
|
20231227,132500,32369700,5810,5810,5810,5810,5
|
|
20231227,132400,32340650,5810,5810,5810,5810,0
|
|
20231227,132300,32340650,5810,5810,5810,5810,0
|
|
20231227,132200,32340650,5810,5810,5810,5810,0
|
|
20231227,132100,32340650,5810,5810,5810,5810,0
|
|
20231227,132000,32340650,5810,5810,5810,5810,124
|
|
20231227,131900,31620210,5820,5820,5820,5820,0
|
|
20231227,131800,31620210,5820,5820,5820,5820,0
|
|
20231227,131700,31620210,5820,5820,5820,5820,0
|
|
20231227,131600,31620210,5820,5820,5820,5820,0
|
|
20231227,131500,31620210,5820,5820,5820,5820,0
|
|
20231227,131400,31620210,5820,5820,5820,5820,0
|
|
20231227,131300,31620210,5820,5820,5820,5820,0
|
|
20231227,131200,31620210,5820,5820,5820,5820,0
|
|
20231227,131100,31620210,5820,5820,5820,5820,0
|
|
20231227,131000,31620210,5820,5820,5820,5820,0
|
|
20231227,130900,31620210,5820,5820,5820,5820,0
|
|
20231227,130800,31620210,5820,5820,5820,5820,0
|
|
20231227,130700,31620210,5820,5820,5820,5820,0
|
|
20231227,130600,31620210,5820,5820,5820,5820,0
|
|
20231227,130500,31620210,5820,5820,5820,5820,0
|
|
20231227,130400,31620210,5820,5820,5820,5820,0
|
|
20231227,130300,31620210,5820,5820,5820,5820,0
|
|
20231227,130200,31620210,5820,5820,5820,5820,0
|
|
20231227,130100,31620210,5820,5820,5820,5820,0
|
|
20231227,130000,31620210,5820,5820,5820,5820,0
|
|
20231227,125900,31620210,5820,5820,5820,5820,0
|
|
20231227,125800,31620210,5820,5820,5820,5820,0
|
|
20231227,125700,31620210,5820,5820,5820,5820,0
|
|
20231227,125600,31620210,5820,5820,5820,5820,0
|
|
20231227,125500,31620210,5820,5820,5820,5820,0
|
|
20231227,125400,31620210,5820,5820,5820,5820,10
|
|
20231227,125300,31562010,5810,5810,5810,5810,0
|
|
20231227,125200,31562010,5810,5810,5810,5810,0
|
|
20231227,125100,31562010,5810,5810,5810,5810,0
|
|
20231227,125000,31562010,5810,5810,5810,5810,0
|
|
20231227,124900,31562010,5810,5810,5810,5810,0
|
|
20231227,124800,31562010,5810,5810,5810,5810,0
|
|
20231227,124700,31562010,5810,5810,5810,5810,0
|
|
20231227,124600,31562010,5810,5810,5810,5810,0
|
|
20231227,124500,31562010,5810,5810,5810,5810,0
|
|
20231227,124400,31562010,5810,5810,5810,5810,100
|
|
20231227,124300,30981010,5820,5820,5820,5820,0
|
|
20231227,124200,30981010,5820,5820,5820,5820,0
|
|
20231227,124100,30981010,5820,5820,5820,5820,0
|
|
20231227,124000,30981010,5820,5820,5820,5820,0
|
|
20231227,123900,30981010,5820,5820,5820,5820,0
|
|
20231227,123800,30981010,5820,5820,5820,5820,0
|
|
20231227,123700,30981010,5820,5820,5820,5820,0
|
|
20231227,123600,30981010,5820,5820,5820,5820,0
|
|
20231227,123500,30981010,5820,5820,5820,5820,0
|
|
20231227,123400,30981010,5820,5820,5820,5820,0
|
|
20231227,123300,30981010,5820,5820,5820,5820,0
|
|
20231227,123200,30981010,5820,5820,5820,5820,0
|
|
20231227,123100,30981010,5820,5820,5820,5820,0
|
|
20231227,123000,30981010,5820,5820,5820,5820,0
|
|
20231227,122900,30981010,5820,5820,5820,5820,0
|
|
20231227,122800,30981010,5820,5820,5820,5820,0
|
|
20231227,122700,30981010,5820,5820,5820,5820,54
|
|
20231227,122600,30666730,5820,5820,5820,5820,0
|
|
20231227,122500,30666730,5820,5820,5820,5820,5
|
|
20231227,122400,30637630,5810,5810,5810,5810,0
|
|
20231227,122300,30637630,5810,5810,5810,5810,0
|
|
20231227,122200,30637630,5810,5810,5810,5810,20
|
|
20231227,122100,30521430,5810,5810,5810,5810,0
|
|
20231227,122000,30521430,5810,5810,5810,5810,0
|
|
20231227,121900,30521430,5810,5800,5810,5800,59
|
|
20231227,121800,30178840,5810,5810,5810,5810,0
|
|
20231227,121700,30178840,5810,5810,5810,5810,0
|
|
20231227,121600,30178840,5810,5810,5810,5810,200
|
|
20231227,121500,29016840,5810,5810,5810,5810,0
|
|
20231227,121400,29016840,5810,5810,5810,5810,0
|
|
20231227,121300,29016840,5810,5810,5810,5810,0
|
|
20231227,121200,29016840,5810,5810,5810,5810,50
|
|
20231227,121100,28726340,5810,5810,5810,5810,0
|
|
20231227,121000,28726340,5810,5810,5810,5810,0
|
|
20231227,120900,28726340,5810,5810,5810,5810,300
|
|
20231227,120800,26983340,5800,5800,5800,5800,0
|
|
20231227,120700,26983340,5800,5800,5800,5800,0
|
|
20231227,120600,26983340,5800,5800,5800,5800,0
|
|
20231227,120500,26983340,5800,5800,5800,5800,0
|
|
20231227,120400,26983340,5800,5800,5800,5800,0
|
|
20231227,120300,26983340,5800,5800,5800,5800,0
|
|
20231227,120200,26983340,5800,5800,5800,5800,0
|
|
20231227,120100,26983340,5800,5800,5800,5800,0
|
|
20231227,120000,26983340,5800,5800,5800,5800,164
|
|
20231227,115900,26032140,5800,5800,5800,5800,500
|
|
20231227,115800,23132140,5800,5800,5800,5800,0
|
|
20231227,115700,23132140,5800,5800,5800,5800,0
|
|
20231227,115600,23132140,5800,5800,5800,5800,0
|
|
20231227,115500,23132140,5800,5800,5800,5800,0
|
|
20231227,115400,23132140,5800,5800,5800,5800,0
|
|
20231227,115300,23132140,5800,5800,5800,5800,0
|
|
20231227,115200,23132140,5800,5800,5800,5800,0
|
|
20231227,115100,23132140,5800,5800,5800,5800,0
|
|
20231227,115000,23132140,5800,5800,5800,5800,0
|
|
20231227,114900,23132140,5800,5800,5800,5800,0
|
|
20231227,114800,23132140,5800,5800,5800,5800,0
|
|
20231227,114700,23132140,5800,5800,5800,5800,0
|
|
20231227,114600,23132140,5800,5800,5800,5800,0
|
|
20231227,114500,23132140,5800,5800,5800,5800,0
|
|
20231227,114400,23132140,5800,5800,5800,5800,0
|
|
20231227,114300,23132140,5800,5800,5800,5800,0
|
|
20231227,114200,23132140,5800,5800,5800,5800,0
|
|
20231227,114100,23132140,5800,5800,5800,5800,0
|
|
20231227,114000,23132140,5800,5800,5800,5800,0
|
|
20231227,113900,23132140,5800,5800,5800,5800,0
|
|
20231227,113800,23132140,5800,5800,5800,5800,0
|
|
20231227,113700,23132140,5800,5800,5800,5800,0
|
|
20231227,113600,23132140,5800,5800,5800,5800,0
|
|
20231227,113500,23132140,5800,5800,5800,5800,0
|
|
20231227,113400,23132140,5800,5800,5800,5800,0
|
|
20231227,113300,23132140,5800,5800,5800,5800,0
|
|
20231227,113200,23132140,5800,5800,5800,5800,0
|
|
20231227,113100,23132140,5800,5800,5800,5800,0
|
|
20231227,113000,23132140,5800,5800,5800,5800,0
|
|
20231227,112900,23132140,5800,5800,5800,5800,0
|
|
20231227,112800,23132140,5800,5800,5800,5800,0
|
|
20231227,112700,23132140,5800,5800,5800,5800,0
|
|
20231227,112600,23132140,5800,5800,5800,5800,0
|
|
20231227,112500,23132140,5800,5800,5800,5800,5
|
|
20231227,112400,23103140,5800,5800,5800,5800,0
|
|
20231227,112300,23103140,5800,5800,5800,5800,0
|
|
20231227,112200,23103140,5800,5800,5800,5800,0
|
|
20231227,112100,23103140,5800,5800,5800,5800,300
|
|
20231227,112000,21363140,5790,5790,5790,5790,12
|
|
20231227,111900,21293660,5790,5790,5790,5790,0
|
|
20231227,111800,21293660,5790,5790,5790,5790,0
|
|
20231227,111700,21293660,5790,5790,5790,5790,100
|
|
20231227,111600,20714660,5800,5800,5800,5800,0
|
|
20231227,111500,20714660,5800,5800,5800,5800,0
|
|
20231227,111400,20714660,5800,5800,5800,5800,0
|
|
20231227,111300,20714660,5800,5800,5800,5800,0
|
|
20231227,111200,20714660,5800,5800,5800,5800,0
|
|
20231227,111100,20714660,5800,5800,5800,5800,0
|
|
20231227,111000,20714660,5800,5800,5800,5800,0
|
|
20231227,110900,20714660,5800,5800,5800,5800,0
|
|
20231227,110800,20714660,5800,5800,5800,5800,0
|
|
20231227,110700,20714660,5800,5800,5800,5800,50
|
|
20231227,110600,20424660,5800,5800,5800,5800,0
|
|
20231227,110500,20424660,5800,5800,5800,5800,0
|
|
20231227,110400,20424660,5800,5800,5800,5800,0
|
|
20231227,110300,20424660,5800,5800,5800,5800,0
|
|
20231227,110200,20424660,5800,5800,5800,5800,0
|
|
20231227,110100,20424660,5800,5800,5800,5800,0
|
|
20231227,110000,20424660,5800,5800,5800,5800,0
|
|
20231227,105900,20424660,5800,5800,5800,5800,0
|
|
20231227,105800,20424660,5800,5800,5800,5800,0
|
|
20231227,105700,20424660,5800,5800,5800,5800,0
|
|
20231227,105600,20424660,5800,5800,5800,5800,0
|
|
20231227,105500,20424660,5800,5800,5800,5800,0
|
|
20231227,105400,20424660,5800,5800,5800,5800,0
|
|
20231227,105300,20424660,5800,5800,5800,5800,202
|
|
20231227,105200,19253060,5800,5800,5800,5800,0
|
|
20231227,105100,19253060,5800,5800,5800,5800,0
|
|
20231227,105000,19253060,5800,5800,5800,5800,0
|
|
20231227,104900,19253060,5800,5800,5800,5800,3
|
|
20231227,104800,19235660,5800,5800,5800,5800,0
|
|
20231227,104700,19235660,5800,5800,5800,5800,0
|
|
20231227,104600,19235660,5800,5800,5800,5800,0
|
|
20231227,104500,19235660,5800,5800,5800,5800,0
|
|
20231227,104400,19235660,5800,5800,5800,5800,0
|
|
20231227,104300,19235660,5800,5800,5800,5800,0
|
|
20231227,104200,19235660,5800,5800,5800,5800,0
|
|
20231227,104100,19235660,5800,5800,5800,5800,50
|
|
20231227,104000,18945660,5800,5800,5800,5800,0
|
|
20231227,103900,18945660,5800,5800,5800,5800,0
|
|
20231227,103800,18945660,5800,5800,5800,5800,0
|
|
20231227,103700,18945660,5800,5800,5800,5800,0
|
|
20231227,103600,18945660,5800,5800,5800,5800,0
|
|
20231227,103500,18945660,5800,5800,5800,5800,0
|
|
20231227,103400,18945660,5800,5800,5800,5800,0
|
|
20231227,103300,18945660,5800,5800,5800,5800,0
|
|
20231227,103200,18945660,5800,5800,5800,5800,0
|
|
20231227,103100,18945660,5800,5800,5800,5800,0
|
|
20231227,103000,18945660,5800,5800,5800,5800,100
|
|
20231227,102900,18365660,5800,5800,5800,5800,0
|
|
20231227,102800,18365660,5800,5800,5800,5800,0
|
|
20231227,102700,18365660,5800,5800,5800,5800,0
|
|
20231227,102600,18365660,5800,5800,5800,5800,0
|
|
20231227,102500,18365660,5800,5800,5800,5800,5
|
|
20231227,102400,18336660,5800,5800,5800,5800,969
|
|
20231227,102300,12716460,5800,5800,5800,5800,0
|
|
20231227,102200,12716460,5800,5800,5800,5800,0
|
|
20231227,102100,12716460,5800,5800,5800,5800,0
|
|
20231227,102000,12716460,5800,5800,5800,5800,12
|
|
20231227,101900,12646860,5790,5790,5790,5790,0
|
|
20231227,101800,12646860,5790,5790,5790,5790,0
|
|
20231227,101700,12646860,5790,5790,5790,5790,0
|
|
20231227,101600,12646860,5790,5790,5790,5790,0
|
|
20231227,101500,12646860,5790,5790,5790,5790,0
|
|
20231227,101400,12646860,5790,5790,5790,5790,0
|
|
20231227,101300,12646860,5790,5790,5790,5790,0
|
|
20231227,101200,12646860,5790,5790,5790,5790,0
|
|
20231227,101100,12646860,5790,5790,5790,5790,0
|
|
20231227,101000,12646860,5790,5790,5790,5790,0
|
|
20231227,100900,12646860,5790,5790,5790,5790,0
|
|
20231227,100800,12646860,5790,5790,5790,5790,16
|
|
20231227,100700,12554220,5790,5790,5790,5790,0
|
|
20231227,100600,12554220,5790,5790,5790,5790,0
|
|
20231227,100500,12554220,5790,5790,5790,5790,0
|
|
20231227,100400,12554220,5790,5790,5790,5790,0
|
|
20231227,100300,12554220,5790,5790,5790,5790,0
|
|
20231227,100200,12554220,5790,5790,5790,5790,590
|
|
20231227,100100,9138120,5790,5790,5790,5790,0
|
|
20231227,100000,9138120,5790,5790,5790,5790,0
|
|
20231227,095900,9138120,5790,5790,5790,5790,0
|
|
20231227,095800,9138120,5790,5790,5790,5790,0
|
|
20231227,095700,9138120,5790,5790,5790,5790,0
|
|
20231227,095600,9138120,5790,5790,5790,5790,0
|
|
20231227,095500,9138120,5790,5790,5790,5790,0
|
|
20231227,095400,9138120,5790,5790,5790,5790,0
|
|
20231227,095300,9138120,5790,5790,5790,5790,0
|
|
20231227,095200,9138120,5790,5790,5790,5790,0
|
|
20231227,095100,9138120,5790,5790,5790,5790,0
|
|
20231227,095000,9138120,5790,5790,5790,5790,0
|
|
20231227,094900,9138120,5790,5790,5790,5790,0
|
|
20231227,094800,9138120,5790,5790,5790,5790,0
|
|
20231227,094700,9138120,5790,5790,5790,5790,0
|
|
20231227,094600,9138120,5790,5790,5790,5790,0
|
|
20231227,094500,9138120,5790,5790,5790,5790,0
|
|
20231227,094400,9138120,5790,5790,5790,5790,0
|
|
20231227,094300,9138120,5790,5790,5790,5790,0
|
|
20231227,094200,9138120,5790,5790,5790,5790,27
|
|
20231227,094100,8981790,5800,5800,5800,5800,0
|
|
20231227,094000,8981790,5800,5800,5800,5800,0
|
|
20231227,093900,8981790,5800,5800,5800,5800,1
|
|
20231227,093800,8975990,5830,5830,5830,5830,0
|
|
20231227,093700,8975990,5830,5830,5830,5830,0
|
|
20231227,093600,8975990,5830,5830,5830,5830,0
|
|
20231227,093500,8975990,5830,5830,5830,5830,0
|
|
20231227,093400,8975990,5830,5830,5830,5830,0
|
|
20231227,093300,8975990,5830,5830,5830,5830,0
|
|
20231227,093200,8975990,5830,5810,5830,5810,66
|
|
20231227,093100,8592490,5810,5810,5810,5810,0
|
|
20231227,093000,8592490,5810,5810,5810,5810,0
|
|
20231227,092900,8592490,5810,5810,5810,5810,371
|
|
20231227,092800,6436980,5810,5810,5810,5810,31
|
|
20231227,092700,6256870,5820,5820,5820,5820,0
|
|
20231227,092600,6256870,5820,5820,5820,5820,0
|
|
20231227,092500,6256870,5820,5820,5820,5820,5
|
|
20231227,092400,6227770,5810,5810,5810,5810,1
|
|
20231227,092300,6221960,5830,5830,5830,5830,0
|
|
20231227,092200,6221960,5830,5820,5830,5820,4
|
|
20231227,092100,6198650,5810,5810,5810,5810,0
|
|
20231227,092000,6198650,5810,5800,5810,5800,83
|
|
20231227,091900,5716550,5850,5850,5850,5850,0
|
|
20231227,091800,5716550,5850,5850,5850,5850,0
|
|
20231227,091700,5716550,5850,5850,5850,5850,0
|
|
20231227,091600,5716550,5850,5850,5850,5850,0
|
|
20231227,091500,5716550,5850,5850,5850,5850,0
|
|
20231227,091400,5716550,5850,5850,5850,5850,0
|
|
20231227,091300,5716550,5850,5850,5850,5850,4
|
|
20231227,091200,5693150,5840,5840,5840,5840,0
|
|
20231227,091100,5693150,5840,5820,5840,5820,25
|
|
20231227,091000,5547550,5790,5790,5790,5790,9
|
|
20231227,090900,5495440,5790,5790,5790,5790,0
|
|
20231227,090800,5495440,5790,5790,5790,5790,0
|
|
20231227,090700,5495440,5790,5790,5790,5790,23
|
|
20231227,090600,5362270,5790,5790,5790,5790,0
|
|
20231227,090500,5362270,5790,5790,5790,5790,0
|
|
20231227,090400,5362270,5790,5820,5820,5790,87
|
|
20231227,090300,4857160,5810,5810,5810,5810,0
|
|
20231227,090200,4857160,5810,5810,5810,5810,0
|
|
20231227,090100,4857160,5810,5810,5810,5810,0
|
|
20231227,090000,4857160,5810,5810,5810,5810,836
|