528 lines
25 KiB
CSV
528 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,184500,133190820,5810,5810,5810,5810,1000
|
|
20240102,184400,133190820,5810,5810,5810,5810,0
|
|
20240102,184300,133190820,5810,5810,5810,5810,0
|
|
20240102,184200,133190820,5810,5810,5810,5810,0
|
|
20240102,184100,133190820,5810,5810,5810,5810,0
|
|
20240102,184000,133190820,5810,5810,5810,5810,0
|
|
20240102,183900,133190820,5810,5810,5810,5810,0
|
|
20240102,183800,133190820,5810,5810,5810,5810,0
|
|
20240102,183700,133190820,5810,5810,5810,5810,0
|
|
20240102,183600,133190820,5810,5810,5810,5810,0
|
|
20240102,183500,133190820,5810,5810,5810,5810,0
|
|
20240102,183400,133190820,5810,5810,5810,5810,0
|
|
20240102,183300,133190820,5810,5810,5810,5810,0
|
|
20240102,183200,133190820,5810,5810,5810,5810,0
|
|
20240102,183100,133190820,5810,5810,5810,5810,0
|
|
20240102,183000,133190820,5810,5810,5810,5810,0
|
|
20240102,182900,133190820,5810,5810,5810,5810,0
|
|
20240102,182800,133190820,5810,5810,5810,5810,0
|
|
20240102,182700,133190820,5810,5810,5810,5810,0
|
|
20240102,182600,133190820,5810,5810,5810,5810,0
|
|
20240102,182500,133190820,5810,5810,5810,5810,0
|
|
20240102,182400,133190820,5810,5810,5810,5810,0
|
|
20240102,182300,133190820,5810,5810,5810,5810,0
|
|
20240102,182200,133190820,5810,5810,5810,5810,0
|
|
20240102,182100,133190820,5810,5810,5810,5810,0
|
|
20240102,182000,133190820,5810,5810,5810,5810,0
|
|
20240102,181900,133190820,5810,5810,5810,5810,0
|
|
20240102,181800,133190820,5810,5810,5810,5810,0
|
|
20240102,181700,133190820,5810,5810,5810,5810,0
|
|
20240102,181600,133190820,5810,5810,5810,5810,0
|
|
20240102,181500,133190820,5810,5810,5810,5810,1000
|
|
20240102,181400,133190820,5810,5810,5810,5810,0
|
|
20240102,181300,133190820,5810,5810,5810,5810,0
|
|
20240102,181200,133190820,5810,5810,5810,5810,0
|
|
20240102,181100,133190820,5810,5810,5810,5810,0
|
|
20240102,181000,133190820,5810,5810,5810,5810,0
|
|
20240102,180900,133190820,5810,5810,5810,5810,0
|
|
20240102,180800,133190820,5810,5810,5810,5810,0
|
|
20240102,180700,133190820,5810,5810,5810,5810,0
|
|
20240102,180600,133190820,5810,5810,5810,5810,0
|
|
20240102,180500,133190820,5810,5810,5810,5810,0
|
|
20240102,180400,133190820,5810,5810,5810,5810,0
|
|
20240102,180300,133190820,5810,5810,5810,5810,0
|
|
20240102,180200,133190820,5810,5810,5810,5810,0
|
|
20240102,180100,133190820,5810,5810,5810,5810,0
|
|
20240102,180000,133190820,5810,5810,5810,5810,0
|
|
20240102,175900,133190820,5810,5810,5810,5810,0
|
|
20240102,175800,133190820,5810,5810,5810,5810,0
|
|
20240102,175700,133190820,5810,5810,5810,5810,0
|
|
20240102,175600,133190820,5810,5810,5810,5810,0
|
|
20240102,175500,133190820,5810,5810,5810,5810,0
|
|
20240102,175400,133190820,5810,5810,5810,5810,0
|
|
20240102,175300,133190820,5810,5810,5810,5810,0
|
|
20240102,175200,133190820,5810,5810,5810,5810,0
|
|
20240102,175100,133190820,5810,5810,5810,5810,0
|
|
20240102,175000,133190820,5810,5810,5810,5810,0
|
|
20240102,174900,133190820,5810,5810,5810,5810,0
|
|
20240102,174800,133190820,5810,5810,5810,5810,0
|
|
20240102,174700,133190820,5810,5810,5810,5810,0
|
|
20240102,174600,133190820,5810,5810,5810,5810,0
|
|
20240102,174500,133190820,5810,5810,5810,5810,1000
|
|
20240102,174400,133190820,5810,5810,5810,5810,0
|
|
20240102,174300,133190820,5810,5810,5810,5810,0
|
|
20240102,174200,133190820,5810,5810,5810,5810,0
|
|
20240102,174100,133190820,5810,5810,5810,5810,0
|
|
20240102,174000,133190820,5810,5810,5810,5810,0
|
|
20240102,173900,133190820,5810,5810,5810,5810,0
|
|
20240102,173800,133190820,5810,5810,5810,5810,0
|
|
20240102,173700,133190820,5810,5810,5810,5810,0
|
|
20240102,173600,133190820,5810,5810,5810,5810,0
|
|
20240102,173500,133190820,5810,5810,5810,5810,0
|
|
20240102,173400,133190820,5810,5810,5810,5810,0
|
|
20240102,173300,133190820,5810,5810,5810,5810,0
|
|
20240102,173200,133190820,5810,5810,5810,5810,0
|
|
20240102,173100,133190820,5810,5810,5810,5810,0
|
|
20240102,173000,133190820,5810,5810,5810,5810,0
|
|
20240102,172900,133190820,5810,5810,5810,5810,0
|
|
20240102,172800,133190820,5810,5810,5810,5810,0
|
|
20240102,172700,133190820,5810,5810,5810,5810,0
|
|
20240102,172600,133190820,5810,5810,5810,5810,0
|
|
20240102,172500,133190820,5810,5810,5810,5810,0
|
|
20240102,172400,133190820,5810,5810,5810,5810,0
|
|
20240102,172300,133190820,5810,5810,5810,5810,0
|
|
20240102,172200,133190820,5810,5810,5810,5810,0
|
|
20240102,172100,133190820,5810,5810,5810,5810,0
|
|
20240102,172000,133190820,5810,5810,5810,5810,0
|
|
20240102,171900,133190820,5810,5810,5810,5810,0
|
|
20240102,171800,133190820,5810,5810,5810,5810,0
|
|
20240102,171700,133190820,5810,5810,5810,5810,0
|
|
20240102,171600,133190820,5810,5810,5810,5810,0
|
|
20240102,171500,133190820,5810,5810,5810,5810,1000
|
|
20240102,171400,133190820,5810,5810,5810,5810,0
|
|
20240102,171300,133190820,5810,5810,5810,5810,0
|
|
20240102,171200,133190820,5810,5810,5810,5810,0
|
|
20240102,171100,133190820,5810,5810,5810,5810,0
|
|
20240102,171000,133190820,5810,5810,5810,5810,0
|
|
20240102,170900,133190820,5810,5810,5810,5810,0
|
|
20240102,170800,133190820,5810,5810,5810,5810,0
|
|
20240102,170700,133190820,5810,5810,5810,5810,0
|
|
20240102,170600,133190820,5810,5810,5810,5810,0
|
|
20240102,170500,133190820,5810,5810,5810,5810,0
|
|
20240102,170400,133190820,5810,5810,5810,5810,0
|
|
20240102,170300,133190820,5810,5810,5810,5810,0
|
|
20240102,170200,133190820,5810,5810,5810,5810,0
|
|
20240102,170100,133190820,5810,5810,5810,5810,0
|
|
20240102,170000,133190820,5810,5810,5810,5810,0
|
|
20240102,165900,133190820,5810,5810,5810,5810,0
|
|
20240102,165800,133190820,5810,5810,5810,5810,0
|
|
20240102,165700,133190820,5810,5810,5810,5810,0
|
|
20240102,165600,133190820,5810,5810,5810,5810,0
|
|
20240102,165500,133190820,5810,5810,5810,5810,0
|
|
20240102,165400,133190820,5810,5810,5810,5810,0
|
|
20240102,165300,133190820,5810,5810,5810,5810,0
|
|
20240102,165200,133190820,5810,5810,5810,5810,0
|
|
20240102,165100,133190820,5810,5810,5810,5810,0
|
|
20240102,165000,133190820,5810,5810,5810,5810,0
|
|
20240102,164900,133190820,5810,5810,5810,5810,0
|
|
20240102,164800,133190820,5810,5810,5810,5810,0
|
|
20240102,164700,133190820,5810,5810,5810,5810,0
|
|
20240102,164600,133190820,5810,5810,5810,5810,0
|
|
20240102,164500,133190820,5810,5810,5810,5810,1000
|
|
20240102,164400,133190820,5810,5810,5810,5810,0
|
|
20240102,164300,133190820,5810,5810,5810,5810,0
|
|
20240102,164200,133190820,5810,5810,5810,5810,0
|
|
20240102,164100,133190820,5810,5810,5810,5810,0
|
|
20240102,164000,133190820,5810,5810,5810,5810,0
|
|
20240102,163900,133190820,5810,5810,5810,5810,0
|
|
20240102,163800,133190820,5810,5810,5810,5810,0
|
|
20240102,163700,133190820,5810,5810,5810,5810,0
|
|
20240102,163600,133190820,5810,5810,5810,5810,0
|
|
20240102,163500,133190820,5810,5810,5810,5810,0
|
|
20240102,163400,133190820,5810,5810,5810,5810,0
|
|
20240102,163300,133190820,5810,5810,5810,5810,0
|
|
20240102,163200,133190820,5810,5810,5810,5810,0
|
|
20240102,163100,133190820,5810,5810,5810,5810,0
|
|
20240102,163000,133190820,5810,5810,5810,5810,0
|
|
20240102,162900,133190820,5810,5810,5810,5810,0
|
|
20240102,162800,133190820,5810,5810,5810,5810,0
|
|
20240102,162700,133190820,5810,5810,5810,5810,0
|
|
20240102,162600,133190820,5810,5810,5810,5810,0
|
|
20240102,162500,133190820,5810,5810,5810,5810,0
|
|
20240102,162400,133190820,5810,5810,5810,5810,0
|
|
20240102,162300,133190820,5810,5810,5810,5810,0
|
|
20240102,162200,133190820,5810,5810,5810,5810,0
|
|
20240102,162100,133190820,5810,5810,5810,5810,0
|
|
20240102,162000,133190820,5810,5810,5810,5810,0
|
|
20240102,161900,133190820,5810,5810,5810,5810,0
|
|
20240102,161800,133190820,5810,5810,5810,5810,0
|
|
20240102,161700,133190820,5810,5810,5810,5810,0
|
|
20240102,161600,133190820,5810,5810,5810,5810,0
|
|
20240102,161500,133190820,5810,5810,5810,5810,1000
|
|
20240102,161400,133190820,5810,5810,5810,5810,0
|
|
20240102,161300,133190820,5810,5810,5810,5810,0
|
|
20240102,161200,133190820,5810,5810,5810,5810,0
|
|
20240102,161100,133190820,5810,5810,5810,5810,0
|
|
20240102,161000,133190820,5810,5810,5810,5810,0
|
|
20240102,160900,133190820,5810,5810,5810,5810,0
|
|
20240102,160800,133190820,5810,5810,5810,5810,0
|
|
20240102,160700,133190820,5810,5810,5810,5810,0
|
|
20240102,160600,133190820,5810,5810,5810,5810,0
|
|
20240102,160500,133190820,5810,5810,5810,5810,0
|
|
20240102,160400,133190820,5810,5810,5810,5810,0
|
|
20240102,160300,133190820,5810,5810,5810,5810,0
|
|
20240102,160200,133190820,5810,5810,5810,5810,0
|
|
20240102,160100,133190820,5810,5810,5810,5810,0
|
|
20240102,160000,133190820,5810,5810,5810,5810,0
|
|
20240102,155900,133190820,5810,5810,5810,5810,0
|
|
20240102,155800,133190820,5810,5810,5810,5810,0
|
|
20240102,155700,133190820,5810,5810,5810,5810,0
|
|
20240102,155600,133190820,5810,5810,5810,5810,0
|
|
20240102,155500,133190820,5810,5810,5810,5810,0
|
|
20240102,155400,133190820,5810,5810,5810,5810,0
|
|
20240102,155300,133190820,5810,5810,5810,5810,0
|
|
20240102,155200,133190820,5810,5810,5810,5810,0
|
|
20240102,155100,133190820,5810,5810,5810,5810,0
|
|
20240102,155000,133190820,5810,5810,5810,5810,0
|
|
20240102,154900,133190820,5810,5810,5810,5810,0
|
|
20240102,154800,133190820,5810,5810,5810,5810,0
|
|
20240102,154700,133190820,5810,5810,5810,5810,0
|
|
20240102,154600,133190820,5810,5810,5810,5810,0
|
|
20240102,154500,133190820,5810,5810,5810,5810,1000
|
|
20240102,154400,133190820,5810,5810,5810,5810,0
|
|
20240102,154300,133190820,5810,5810,5810,5810,0
|
|
20240102,154200,133190820,5810,5810,5810,5810,0
|
|
20240102,154100,133190820,5810,5810,5810,5810,0
|
|
20240102,154000,133190820,5810,5810,5810,5810,0
|
|
20240102,153900,133190820,5810,5810,5810,5810,0
|
|
20240102,153800,133190820,5810,5810,5810,5810,0
|
|
20240102,153700,133190820,5810,5810,5810,5810,0
|
|
20240102,153600,133190820,5810,5810,5810,5810,0
|
|
20240102,153500,133190820,5810,5810,5810,5810,0
|
|
20240102,153400,133190820,5810,5810,5810,5810,0
|
|
20240102,153300,133190820,5810,5810,5810,5810,0
|
|
20240102,153200,133190820,5810,5810,5810,5810,0
|
|
20240102,153100,133190820,5810,5810,5810,5810,0
|
|
20240102,153000,133190820,5810,5810,5810,5810,1000
|
|
20240102,152900,127380820,5950,5950,5950,5950,0
|
|
20240102,152800,127380820,5950,5950,5950,5950,0
|
|
20240102,152700,127380820,5950,5950,5950,5950,0
|
|
20240102,152600,127380820,5950,5950,5950,5950,0
|
|
20240102,152500,127380820,5950,5950,5950,5950,0
|
|
20240102,152400,127380820,5950,5950,5950,5950,0
|
|
20240102,152300,127380820,5950,5950,5950,5950,0
|
|
20240102,152200,127380820,5950,5950,5950,5950,0
|
|
20240102,152100,127380820,5950,5950,5950,5950,0
|
|
20240102,152000,127380820,5950,5950,5950,5950,0
|
|
20240102,151900,127380820,5950,5950,5950,5950,32
|
|
20240102,151800,127190420,5950,5950,5950,5950,22
|
|
20240102,151700,127059520,5950,5950,5950,5950,0
|
|
20240102,151600,127059520,5950,5950,5950,5950,27
|
|
20240102,151500,126898870,5950,5950,5950,5950,0
|
|
20240102,151400,126898870,5950,5950,5950,5950,33
|
|
20240102,151300,126702520,5950,5950,5950,5950,29
|
|
20240102,151200,126529970,5950,5930,5950,5930,22
|
|
20240102,151100,126399150,5940,5940,5940,5940,0
|
|
20240102,151000,126399150,5940,5940,5940,5940,0
|
|
20240102,150900,126399150,5940,5940,5940,5940,407
|
|
20240102,150800,123981570,5930,5930,5930,5930,89
|
|
20240102,150700,123453800,5930,5930,5930,5930,0
|
|
20240102,150600,123453800,5930,5930,5930,5930,0
|
|
20240102,150500,123453800,5930,5900,5930,5900,35
|
|
20240102,150400,123246520,5900,5900,5900,5900,0
|
|
20240102,150300,123246520,5900,5900,5900,5900,12
|
|
20240102,150200,123175720,5900,5900,5900,5900,0
|
|
20240102,150100,123175720,5900,5900,5900,5900,0
|
|
20240102,150000,123175720,5900,5900,5900,5900,0
|
|
20240102,145900,123175720,5900,5900,5900,5900,100
|
|
20240102,145800,122585720,5890,5880,5890,5880,801
|
|
20240102,145700,117868550,5880,5880,5880,5880,480
|
|
20240102,145600,115046150,5880,5890,5890,5880,10
|
|
20240102,145500,114987280,5890,5900,5900,5890,43
|
|
20240102,145400,114733680,5910,5910,5910,5910,2
|
|
20240102,145300,114721860,5910,5910,5910,5910,0
|
|
20240102,145200,114721860,5910,5910,5910,5910,0
|
|
20240102,145100,114721860,5910,5910,5910,5910,0
|
|
20240102,145000,114721860,5910,5910,5910,5910,0
|
|
20240102,144900,114721860,5910,5910,5910,5910,3
|
|
20240102,144800,114704130,5920,5920,5920,5920,0
|
|
20240102,144700,114704130,5920,5920,5920,5920,0
|
|
20240102,144600,114704130,5920,5920,5920,5920,50
|
|
20240102,144500,114408130,5920,5920,5920,5920,0
|
|
20240102,144400,114408130,5920,5920,5920,5920,0
|
|
20240102,144300,114408130,5920,5920,5920,5920,0
|
|
20240102,144200,114408130,5920,5920,5920,5920,0
|
|
20240102,144100,114408130,5920,5920,5920,5920,0
|
|
20240102,144000,114408130,5920,5920,5920,5920,1
|
|
20240102,143900,114402210,5920,5920,5920,5920,0
|
|
20240102,143800,114402210,5920,5920,5920,5920,0
|
|
20240102,143700,114402210,5920,5920,5920,5920,0
|
|
20240102,143600,114402210,5920,5920,5920,5920,0
|
|
20240102,143500,114402210,5920,5920,5920,5920,0
|
|
20240102,143400,114402210,5920,5920,5920,5920,100
|
|
20240102,143300,113810210,5920,5920,5920,5920,0
|
|
20240102,143200,113810210,5920,5920,5920,5920,0
|
|
20240102,143100,113810210,5920,5920,5920,5920,0
|
|
20240102,143000,113810210,5920,5920,5920,5920,0
|
|
20240102,142900,113810210,5920,5920,5920,5920,0
|
|
20240102,142800,113810210,5920,5920,5920,5920,0
|
|
20240102,142700,113810210,5920,5920,5920,5920,0
|
|
20240102,142600,113810210,5920,5920,5920,5920,0
|
|
20240102,142500,113810210,5920,5920,5920,5920,0
|
|
20240102,142400,113810210,5920,5920,5920,5920,0
|
|
20240102,142300,113810210,5920,5940,5940,5920,278
|
|
20240102,142200,112164040,5950,5950,5950,5950,0
|
|
20240102,142100,112164040,5950,5950,5950,5950,200
|
|
20240102,142000,110974040,5950,5950,5950,5950,0
|
|
20240102,141900,110974040,5950,5950,5950,5950,0
|
|
20240102,141800,110974040,5950,5950,5950,5950,0
|
|
20240102,141700,110974040,5950,5950,5950,5950,0
|
|
20240102,141600,110974040,5950,5950,5950,5950,0
|
|
20240102,141500,110974040,5950,5950,5950,5950,0
|
|
20240102,141400,110974040,5950,5950,5950,5950,0
|
|
20240102,141300,110974040,5950,5950,5950,5950,0
|
|
20240102,141200,110974040,5950,5940,5950,5940,124
|
|
20240102,141100,110236270,5950,5950,5950,5950,0
|
|
20240102,141000,110236270,5950,5950,5950,5950,0
|
|
20240102,140900,110236270,5950,5950,5950,5950,0
|
|
20240102,140800,110236270,5950,5950,5950,5950,0
|
|
20240102,140700,110236270,5950,5950,5950,5950,72
|
|
20240102,140600,109807870,5960,5960,5960,5960,0
|
|
20240102,140500,109807870,5960,5960,5960,5960,0
|
|
20240102,140400,109807870,5960,5960,5960,5960,0
|
|
20240102,140300,109807870,5960,5960,5960,5960,5
|
|
20240102,140200,109778070,5950,5950,5950,5950,841
|
|
20240102,140100,104774120,5950,5950,5950,5950,0
|
|
20240102,140000,104774120,5950,5950,5950,5950,0
|
|
20240102,135900,104774120,5950,5950,5950,5950,0
|
|
20240102,135800,104774120,5950,5950,5950,5950,0
|
|
20240102,135700,104774120,5950,5950,5950,5950,0
|
|
20240102,135600,104774120,5950,5950,5950,5950,0
|
|
20240102,135500,104774120,5950,5950,5950,5950,0
|
|
20240102,135400,104774120,5950,5950,5950,5950,0
|
|
20240102,135300,104774120,5950,5950,5950,5950,7
|
|
20240102,135200,104732470,5960,5960,5960,5960,0
|
|
20240102,135100,104732470,5960,5960,5960,5960,10
|
|
20240102,135000,104672870,5950,5950,5950,5950,87
|
|
20240102,134900,104155220,5970,5970,5970,5970,0
|
|
20240102,134800,104155220,5970,5960,5970,5960,100
|
|
20240102,134700,103558260,5970,5970,5970,5970,0
|
|
20240102,134600,103558260,5970,5970,5970,5970,0
|
|
20240102,134500,103558260,5970,5970,5970,5970,0
|
|
20240102,134400,103558260,5970,5970,5970,5970,0
|
|
20240102,134300,103558260,5970,5970,5970,5970,0
|
|
20240102,134200,103558260,5970,5960,5970,5960,69
|
|
20240102,134100,103146620,5950,5950,5950,5950,1
|
|
20240102,134000,103140670,5960,5960,5960,5960,0
|
|
20240102,133900,103140670,5960,5960,5960,5960,1
|
|
20240102,133800,103134710,5950,5950,5950,5950,499
|
|
20240102,133700,100165660,5960,5960,5960,5960,1
|
|
20240102,133600,100159700,5970,5970,5970,5970,630
|
|
20240102,133500,96398600,5970,5970,5970,5970,0
|
|
20240102,133400,96398600,5970,5970,5970,5970,0
|
|
20240102,133300,96398600,5970,5970,5970,5970,1
|
|
20240102,133200,96392630,5950,5960,5970,5950,255
|
|
20240102,133100,94874840,5960,5960,5960,5960,32
|
|
20240102,133000,94684120,5950,5930,5950,5930,1366
|
|
20240102,132900,86559330,5940,5940,5940,5940,1
|
|
20240102,132800,86553390,5930,5930,5930,5930,0
|
|
20240102,132700,86553390,5930,5930,5930,5930,0
|
|
20240102,132600,86553390,5930,5920,5930,5920,219
|
|
20240102,132500,85256880,5920,5920,5920,5920,0
|
|
20240102,132400,85256880,5920,5920,5920,5920,0
|
|
20240102,132300,85256880,5920,5920,5920,5920,57
|
|
20240102,132200,84919440,5920,5920,5920,5920,0
|
|
20240102,132100,84919440,5920,5920,5920,5920,0
|
|
20240102,132000,84919440,5920,5930,5930,5920,8
|
|
20240102,131900,84872010,5930,5930,5930,5930,80
|
|
20240102,131800,84397610,5930,5930,5930,5930,0
|
|
20240102,131700,84397610,5930,5930,5930,5930,0
|
|
20240102,131600,84397610,5930,5930,5930,5930,169
|
|
20240102,131500,83395440,5930,5930,5930,5930,0
|
|
20240102,131400,83395440,5930,5930,5930,5930,0
|
|
20240102,131300,83395440,5930,5930,5930,5930,0
|
|
20240102,131200,83395440,5930,5930,5930,5930,0
|
|
20240102,131100,83395440,5930,5930,5930,5930,0
|
|
20240102,131000,83395440,5930,5930,5930,5930,0
|
|
20240102,130900,83395440,5930,5930,5930,5930,0
|
|
20240102,130800,83395440,5930,5930,5930,5930,0
|
|
20240102,130700,83395440,5930,5920,5930,5920,32
|
|
20240102,130600,83205940,5910,5910,5910,5910,0
|
|
20240102,130500,83205940,5910,5890,5910,5890,1253
|
|
20240102,130400,75805320,5870,5870,5870,5870,0
|
|
20240102,130300,75805320,5870,5870,5870,5870,0
|
|
20240102,130200,75805320,5870,5870,5870,5870,0
|
|
20240102,130100,75805320,5870,5870,5870,5870,0
|
|
20240102,130000,75805320,5870,5870,5870,5870,0
|
|
20240102,125900,75805320,5870,5870,5870,5870,0
|
|
20240102,125800,75805320,5870,5870,5870,5870,0
|
|
20240102,125700,75805320,5870,5870,5870,5870,0
|
|
20240102,125600,75805320,5870,5870,5870,5870,0
|
|
20240102,125500,75805320,5870,5870,5870,5870,0
|
|
20240102,125400,75805320,5870,5870,5870,5870,0
|
|
20240102,125300,75805320,5870,5870,5870,5870,0
|
|
20240102,125200,75805320,5870,5870,5870,5870,0
|
|
20240102,125100,75805320,5870,5870,5870,5870,0
|
|
20240102,125000,75805320,5870,5900,5900,5870,785
|
|
20240102,124900,71192540,5910,5910,5910,5910,0
|
|
20240102,124800,71192540,5910,5910,5910,5910,0
|
|
20240102,124700,71192540,5910,5910,5910,5910,0
|
|
20240102,124600,71192540,5910,5910,5910,5910,0
|
|
20240102,124500,71192540,5910,5910,5910,5910,0
|
|
20240102,124400,71192540,5910,5910,5910,5910,0
|
|
20240102,124300,71192540,5910,5910,5910,5910,0
|
|
20240102,124200,71192540,5910,5910,5910,5910,0
|
|
20240102,124100,71192540,5910,5910,5910,5910,0
|
|
20240102,124000,71192540,5910,5910,5910,5910,0
|
|
20240102,123900,71192540,5910,5910,5910,5910,7
|
|
20240102,123800,71151170,5900,5900,5900,5900,0
|
|
20240102,123700,71151170,5900,5900,5900,5900,0
|
|
20240102,123600,71151170,5900,5880,5900,5880,417
|
|
20240102,123500,68693160,5870,5870,5870,5870,0
|
|
20240102,123400,68693160,5870,5870,5870,5870,0
|
|
20240102,123300,68693160,5870,5860,5870,5860,256
|
|
20240102,123200,67191150,5850,5850,5850,5850,0
|
|
20240102,123100,67191150,5850,5850,5850,5850,0
|
|
20240102,123000,67191150,5850,5850,5850,5850,0
|
|
20240102,122900,67191150,5850,5850,5850,5850,0
|
|
20240102,122800,67191150,5850,5850,5850,5850,0
|
|
20240102,122700,67191150,5850,5850,5850,5850,0
|
|
20240102,122600,67191150,5850,5850,5850,5850,0
|
|
20240102,122500,67191150,5850,5850,5850,5850,0
|
|
20240102,122400,67191150,5850,5850,5850,5850,0
|
|
20240102,122300,67191150,5850,5850,5850,5850,0
|
|
20240102,122200,67191150,5850,5850,5850,5850,0
|
|
20240102,122100,67191150,5850,5850,5850,5850,0
|
|
20240102,122000,67191150,5850,5850,5850,5850,0
|
|
20240102,121900,67191150,5850,5850,5850,5850,0
|
|
20240102,121800,67191150,5850,5850,5850,5850,0
|
|
20240102,121700,67191150,5850,5850,5850,5850,0
|
|
20240102,121600,67191150,5850,5850,5850,5850,0
|
|
20240102,121500,67191150,5850,5850,5850,5850,0
|
|
20240102,121400,67191150,5850,5850,5850,5850,0
|
|
20240102,121300,67191150,5850,5850,5850,5850,0
|
|
20240102,121200,67191150,5850,5850,5850,5850,0
|
|
20240102,121100,67191150,5850,5850,5850,5850,0
|
|
20240102,121000,67191150,5850,5850,5850,5850,0
|
|
20240102,120900,67191150,5850,5850,5850,5850,0
|
|
20240102,120800,67191150,5850,5850,5850,5850,0
|
|
20240102,120700,67191150,5850,5850,5850,5850,0
|
|
20240102,120600,67191150,5850,5850,5850,5850,0
|
|
20240102,120500,67191150,5850,5850,5850,5850,0
|
|
20240102,120400,67191150,5850,5850,5850,5850,0
|
|
20240102,120300,67191150,5850,5850,5850,5850,421
|
|
20240102,120200,64728300,5840,5840,5840,5840,0
|
|
20240102,120100,64728300,5840,5850,5850,5840,823
|
|
20240102,120000,59921850,5860,5860,5860,5860,0
|
|
20240102,115900,59921850,5860,5860,5860,5860,0
|
|
20240102,115800,59921850,5860,5860,5860,5860,0
|
|
20240102,115700,59921850,5860,5860,5860,5860,0
|
|
20240102,115600,59921850,5860,5860,5860,5860,0
|
|
20240102,115500,59921850,5860,5860,5860,5860,1000
|
|
20240102,115400,54061850,5850,5850,5850,5850,0
|
|
20240102,115300,54061850,5850,5850,5850,5850,38
|
|
20240102,115200,53839550,5850,5850,5850,5850,1
|
|
20240102,115100,53833700,5850,5850,5850,5850,0
|
|
20240102,115000,53833700,5850,5850,5850,5850,0
|
|
20240102,114900,53833700,5850,5850,5850,5850,0
|
|
20240102,114800,53833700,5850,5850,5850,5850,0
|
|
20240102,114700,53833700,5850,5850,5850,5850,0
|
|
20240102,114600,53833700,5850,5850,5850,5850,0
|
|
20240102,114500,53833700,5850,5850,5850,5850,0
|
|
20240102,114400,53833700,5850,5850,5850,5850,0
|
|
20240102,114300,53833700,5850,5850,5850,5850,203
|
|
20240102,114200,52646150,5820,5840,5840,5820,1000
|
|
20240102,114100,46823170,5850,5850,5850,5850,0
|
|
20240102,114000,46823170,5850,5850,5850,5850,0
|
|
20240102,113900,46823170,5850,5850,5850,5850,0
|
|
20240102,113800,46823170,5850,5850,5850,5850,0
|
|
20240102,113700,46823170,5850,5850,5850,5850,0
|
|
20240102,113600,46823170,5850,5850,5850,5850,0
|
|
20240102,113500,46823170,5850,5850,5850,5850,0
|
|
20240102,113400,46823170,5850,5850,5850,5850,0
|
|
20240102,113300,46823170,5850,5850,5850,5850,0
|
|
20240102,113200,46823170,5850,5850,5850,5850,0
|
|
20240102,113100,46823170,5850,5850,5850,5850,0
|
|
20240102,113000,46823170,5850,5850,5850,5850,400
|
|
20240102,112900,44483170,5860,5860,5860,5860,0
|
|
20240102,112800,44483170,5860,5860,5860,5860,0
|
|
20240102,112700,44483170,5860,5860,5860,5860,0
|
|
20240102,112600,44483170,5860,5860,5860,5860,0
|
|
20240102,112500,44483170,5860,5850,5860,5850,448
|
|
20240102,112400,41860150,5850,5850,5850,5850,0
|
|
20240102,112300,41860150,5850,5850,5850,5850,0
|
|
20240102,112200,41860150,5850,5850,5850,5850,9
|
|
20240102,112100,41807500,5850,5850,5850,5850,0
|
|
20240102,112000,41807500,5850,5850,5850,5850,0
|
|
20240102,111900,41807500,5850,5850,5850,5850,0
|
|
20240102,111800,41807500,5850,5850,5850,5850,0
|
|
20240102,111700,41807500,5850,5850,5850,5850,0
|
|
20240102,111600,41807500,5850,5850,5850,5850,0
|
|
20240102,111500,41807500,5850,5850,5850,5850,0
|
|
20240102,111400,41807500,5850,5850,5850,5850,50
|
|
20240102,111300,41515000,5850,5850,5850,5850,0
|
|
20240102,111200,41515000,5850,5850,5850,5850,0
|
|
20240102,111100,41515000,5850,5850,5850,5850,0
|
|
20240102,111000,41515000,5850,5850,5850,5850,13
|
|
20240102,110900,41438950,5850,5850,5850,5850,0
|
|
20240102,110800,41438950,5850,5850,5850,5850,0
|
|
20240102,110700,41438950,5850,5850,5850,5850,0
|
|
20240102,110600,41438950,5850,5850,5850,5850,0
|
|
20240102,110500,41438950,5850,5850,5850,5850,0
|
|
20240102,110400,41438950,5850,5850,5850,5850,0
|
|
20240102,110300,41438950,5850,5850,5850,5850,0
|
|
20240102,110200,41438950,5850,5860,5860,5850,163
|
|
20240102,110100,40483910,5860,5860,5860,5860,0
|
|
20240102,110000,40483910,5860,5900,5900,5860,600
|
|
20240102,105900,36962070,5910,5910,5910,5910,1
|
|
20240102,105800,36956160,5900,5900,5900,5900,0
|
|
20240102,105700,36956160,5900,5900,5900,5900,55
|
|
20240102,105600,36631660,5900,5900,5900,5900,0
|
|
20240102,105500,36631660,5900,5900,5900,5900,0
|
|
20240102,105400,36631660,5900,5900,5900,5900,0
|
|
20240102,105300,36631660,5900,5900,5900,5900,0
|
|
20240102,105200,36631660,5900,5900,5900,5900,0
|
|
20240102,105100,36631660,5900,5900,5900,5900,4
|
|
20240102,105000,36608060,5900,5900,5900,5900,5
|
|
20240102,104900,36578560,5900,5900,5900,5900,324
|
|
20240102,104800,34666960,5920,5920,5920,5920,0
|
|
20240102,104700,34666960,5920,5900,5920,5900,417
|
|
20240102,104600,32204290,5860,5860,5860,5860,0
|
|
20240102,104500,32204290,5860,5860,5860,5860,0
|
|
20240102,104400,32204290,5860,5940,5940,5860,2000
|
|
20240102,104300,20418880,5950,5940,5950,5940,156
|
|
20240102,104200,19490690,5950,5940,5950,5940,3
|
|
20240102,104100,19472850,5940,5940,5950,5940,556
|
|
20240102,104000,16164720,5950,5950,5950,5950,0
|
|
20240102,103900,16164720,5950,5950,5950,5950,0
|
|
20240102,103800,16164720,5950,5950,5950,5950,6
|
|
20240102,103700,16129020,5950,5950,5950,5950,0
|
|
20240102,103600,16129020,5950,5930,5950,5930,921
|
|
20240102,103500,10667050,5920,5920,5920,5920,4
|
|
20240102,103400,10643370,5930,5930,5930,5930,156
|
|
20240102,103300,9718290,5920,5920,5920,5920,0
|
|
20240102,103200,9718290,5920,5920,5920,5920,33
|
|
20240102,103100,9522930,5920,5920,5920,5920,0
|
|
20240102,103000,9522930,5920,5920,5920,5920,0
|
|
20240102,102900,9522930,5920,5920,5920,5920,0
|
|
20240102,102800,9522930,5920,5920,5920,5920,0
|
|
20240102,102700,9522930,5920,5920,5920,5920,0
|
|
20240102,102600,9522930,5920,5920,5920,5920,0
|
|
20240102,102500,9522930,5920,5920,5920,5920,1
|
|
20240102,102400,9517010,5920,5920,5920,5920,610
|
|
20240102,102300,5905810,5920,5920,5920,5920,24
|
|
20240102,102200,5763730,5920,5920,5920,5920,76
|
|
20240102,102100,5313810,5910,5910,5910,5910,0
|
|
20240102,102000,5313810,5910,5920,5920,5910,146
|
|
20240102,101900,4450940,5920,5920,5920,5920,0
|
|
20240102,101800,4450940,5920,5890,5920,5890,252
|
|
20240102,101700,2962050,5880,5880,5880,5880,0
|
|
20240102,101600,2962050,5880,5870,5880,5870,85
|
|
20240102,101500,2462270,5860,5860,5860,5860,3
|
|
20240102,101400,2444690,5850,5850,5850,5850,0
|
|
20240102,101300,2444690,5850,5850,5850,5850,2
|
|
20240102,101200,2432990,5850,5850,5850,5850,0
|
|
20240102,101100,2432990,5850,5850,5850,5850,79
|
|
20240102,101000,1970840,5840,5840,5840,5840,0
|
|
20240102,100900,1970840,5840,5840,5840,5840,48
|
|
20240102,100800,1690520,5840,5840,5840,5840,0
|
|
20240102,100700,1690520,5840,5830,5840,5830,32
|
|
20240102,100600,1503940,5830,5830,5830,5830,0
|
|
20240102,100500,1503940,5830,5830,5830,5830,0
|
|
20240102,100400,1503940,5830,5830,5830,5830,0
|
|
20240102,100300,1503940,5830,5830,5830,5830,0
|
|
20240102,100200,1503940,5830,5830,5830,5830,217
|
|
20240102,100100,238830,5810,5810,5810,5810,10
|
|
20240102,100000,180730,5830,5830,5830,5830,31
|