589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,184600,45992000,5690,5690,5690,5690,76
|
|
20240108,184500,45992000,5690,5690,5690,5690,0
|
|
20240108,184400,45992000,5690,5690,5690,5690,0
|
|
20240108,184300,45992000,5690,5690,5690,5690,0
|
|
20240108,184200,45992000,5690,5690,5690,5690,0
|
|
20240108,184100,45992000,5690,5690,5690,5690,0
|
|
20240108,184000,45992000,5690,5690,5690,5690,0
|
|
20240108,183900,45992000,5690,5690,5690,5690,0
|
|
20240108,183800,45992000,5690,5690,5690,5690,0
|
|
20240108,183700,45992000,5690,5690,5690,5690,0
|
|
20240108,183600,45992000,5690,5690,5690,5690,0
|
|
20240108,183500,45992000,5690,5690,5690,5690,0
|
|
20240108,183400,45992000,5690,5690,5690,5690,0
|
|
20240108,183300,45992000,5690,5690,5690,5690,0
|
|
20240108,183200,45992000,5690,5690,5690,5690,0
|
|
20240108,183100,45992000,5690,5690,5690,5690,0
|
|
20240108,183000,45992000,5690,5690,5690,5690,0
|
|
20240108,182900,45992000,5690,5690,5690,5690,0
|
|
20240108,182800,45992000,5690,5690,5690,5690,0
|
|
20240108,182700,45992000,5690,5690,5690,5690,0
|
|
20240108,182600,45992000,5690,5690,5690,5690,0
|
|
20240108,182500,45992000,5690,5690,5690,5690,0
|
|
20240108,182400,45992000,5690,5690,5690,5690,0
|
|
20240108,182300,45992000,5690,5690,5690,5690,0
|
|
20240108,182200,45992000,5690,5690,5690,5690,0
|
|
20240108,182100,45992000,5690,5690,5690,5690,0
|
|
20240108,182000,45992000,5690,5690,5690,5690,0
|
|
20240108,181900,45992000,5690,5690,5690,5690,0
|
|
20240108,181800,45992000,5690,5690,5690,5690,0
|
|
20240108,181700,45992000,5690,5690,5690,5690,0
|
|
20240108,181600,45992000,5690,5690,5690,5690,76
|
|
20240108,181500,45992000,5690,5690,5690,5690,0
|
|
20240108,181400,45992000,5690,5690,5690,5690,0
|
|
20240108,181300,45992000,5690,5690,5690,5690,0
|
|
20240108,181200,45992000,5690,5690,5690,5690,0
|
|
20240108,181100,45992000,5690,5690,5690,5690,0
|
|
20240108,181000,45992000,5690,5690,5690,5690,0
|
|
20240108,180900,45992000,5690,5690,5690,5690,0
|
|
20240108,180800,45992000,5690,5690,5690,5690,0
|
|
20240108,180700,45992000,5690,5690,5690,5690,0
|
|
20240108,180600,45992000,5690,5690,5690,5690,0
|
|
20240108,180500,45992000,5690,5690,5690,5690,0
|
|
20240108,180400,45992000,5690,5690,5690,5690,0
|
|
20240108,180300,45992000,5690,5690,5690,5690,0
|
|
20240108,180200,45992000,5690,5690,5690,5690,0
|
|
20240108,180100,45992000,5690,5690,5690,5690,0
|
|
20240108,180000,45992000,5690,5690,5690,5690,0
|
|
20240108,175900,45992000,5690,5690,5690,5690,0
|
|
20240108,175800,45992000,5690,5690,5690,5690,0
|
|
20240108,175700,45992000,5690,5690,5690,5690,0
|
|
20240108,175600,45992000,5690,5690,5690,5690,0
|
|
20240108,175500,45992000,5690,5690,5690,5690,0
|
|
20240108,175400,45992000,5690,5690,5690,5690,0
|
|
20240108,175300,45992000,5690,5690,5690,5690,0
|
|
20240108,175200,45992000,5690,5690,5690,5690,0
|
|
20240108,175100,45992000,5690,5690,5690,5690,0
|
|
20240108,175000,45992000,5690,5690,5690,5690,0
|
|
20240108,174900,45992000,5690,5690,5690,5690,0
|
|
20240108,174800,45992000,5690,5690,5690,5690,0
|
|
20240108,174700,45992000,5690,5690,5690,5690,0
|
|
20240108,174600,45992000,5690,5690,5690,5690,76
|
|
20240108,174500,45992000,5690,5690,5690,5690,0
|
|
20240108,174400,45992000,5690,5690,5690,5690,0
|
|
20240108,174300,45992000,5690,5690,5690,5690,0
|
|
20240108,174200,45992000,5690,5690,5690,5690,0
|
|
20240108,174100,45992000,5690,5690,5690,5690,0
|
|
20240108,174000,45992000,5690,5690,5690,5690,0
|
|
20240108,173900,45992000,5690,5690,5690,5690,0
|
|
20240108,173800,45992000,5690,5690,5690,5690,0
|
|
20240108,173700,45992000,5690,5690,5690,5690,0
|
|
20240108,173600,45992000,5690,5690,5690,5690,0
|
|
20240108,173500,45992000,5690,5690,5690,5690,0
|
|
20240108,173400,45992000,5690,5690,5690,5690,0
|
|
20240108,173300,45992000,5690,5690,5690,5690,0
|
|
20240108,173200,45992000,5690,5690,5690,5690,0
|
|
20240108,173100,45992000,5690,5690,5690,5690,0
|
|
20240108,173000,45992000,5690,5690,5690,5690,0
|
|
20240108,172900,45992000,5690,5690,5690,5690,0
|
|
20240108,172800,45992000,5690,5690,5690,5690,0
|
|
20240108,172700,45992000,5690,5690,5690,5690,0
|
|
20240108,172600,45992000,5690,5690,5690,5690,0
|
|
20240108,172500,45992000,5690,5690,5690,5690,0
|
|
20240108,172400,45992000,5690,5690,5690,5690,0
|
|
20240108,172300,45992000,5690,5690,5690,5690,0
|
|
20240108,172200,45992000,5690,5690,5690,5690,0
|
|
20240108,172100,45992000,5690,5690,5690,5690,0
|
|
20240108,172000,45992000,5690,5690,5690,5690,0
|
|
20240108,171900,45992000,5690,5690,5690,5690,0
|
|
20240108,171800,45992000,5690,5690,5690,5690,0
|
|
20240108,171700,45992000,5690,5690,5690,5690,0
|
|
20240108,171600,45992000,5690,5690,5690,5690,76
|
|
20240108,171500,45992000,5690,5690,5690,5690,0
|
|
20240108,171400,45992000,5690,5690,5690,5690,0
|
|
20240108,171300,45992000,5690,5690,5690,5690,0
|
|
20240108,171200,45992000,5690,5690,5690,5690,0
|
|
20240108,171100,45992000,5690,5690,5690,5690,0
|
|
20240108,171000,45992000,5690,5690,5690,5690,0
|
|
20240108,170900,45992000,5690,5690,5690,5690,0
|
|
20240108,170800,45992000,5690,5690,5690,5690,0
|
|
20240108,170700,45992000,5690,5690,5690,5690,0
|
|
20240108,170600,45992000,5690,5690,5690,5690,0
|
|
20240108,170500,45992000,5690,5690,5690,5690,0
|
|
20240108,170400,45992000,5690,5690,5690,5690,0
|
|
20240108,170300,45992000,5690,5690,5690,5690,0
|
|
20240108,170200,45992000,5690,5690,5690,5690,0
|
|
20240108,170100,45992000,5690,5690,5690,5690,0
|
|
20240108,170000,45992000,5690,5690,5690,5690,0
|
|
20240108,165900,45992000,5690,5690,5690,5690,0
|
|
20240108,165800,45992000,5690,5690,5690,5690,0
|
|
20240108,165700,45992000,5690,5690,5690,5690,0
|
|
20240108,165600,45992000,5690,5690,5690,5690,0
|
|
20240108,165500,45992000,5690,5690,5690,5690,0
|
|
20240108,165400,45992000,5690,5690,5690,5690,0
|
|
20240108,165300,45992000,5690,5690,5690,5690,0
|
|
20240108,165200,45992000,5690,5690,5690,5690,0
|
|
20240108,165100,45992000,5690,5690,5690,5690,0
|
|
20240108,165000,45992000,5690,5690,5690,5690,0
|
|
20240108,164900,45992000,5690,5690,5690,5690,0
|
|
20240108,164800,45992000,5690,5690,5690,5690,0
|
|
20240108,164700,45992000,5690,5690,5690,5690,0
|
|
20240108,164600,45992000,5690,5690,5690,5690,76
|
|
20240108,164500,45992000,5690,5690,5690,5690,0
|
|
20240108,164400,45992000,5690,5690,5690,5690,0
|
|
20240108,164300,45992000,5690,5690,5690,5690,0
|
|
20240108,164200,45992000,5690,5690,5690,5690,0
|
|
20240108,164100,45992000,5690,5690,5690,5690,0
|
|
20240108,164000,45992000,5690,5690,5690,5690,0
|
|
20240108,163900,45992000,5690,5690,5690,5690,0
|
|
20240108,163800,45992000,5690,5690,5690,5690,0
|
|
20240108,163700,45992000,5690,5690,5690,5690,0
|
|
20240108,163600,45992000,5690,5690,5690,5690,0
|
|
20240108,163500,45992000,5690,5690,5690,5690,0
|
|
20240108,163400,45992000,5690,5690,5690,5690,0
|
|
20240108,163300,45992000,5690,5690,5690,5690,0
|
|
20240108,163200,45992000,5690,5690,5690,5690,0
|
|
20240108,163100,45992000,5690,5690,5690,5690,0
|
|
20240108,163000,45992000,5690,5690,5690,5690,0
|
|
20240108,162900,45992000,5690,5690,5690,5690,0
|
|
20240108,162800,45992000,5690,5690,5690,5690,0
|
|
20240108,162700,45992000,5690,5690,5690,5690,0
|
|
20240108,162600,45992000,5690,5690,5690,5690,0
|
|
20240108,162500,45992000,5690,5690,5690,5690,0
|
|
20240108,162400,45992000,5690,5690,5690,5690,0
|
|
20240108,162300,45992000,5690,5690,5690,5690,0
|
|
20240108,162200,45992000,5690,5690,5690,5690,0
|
|
20240108,162100,45992000,5690,5690,5690,5690,0
|
|
20240108,162000,45992000,5690,5690,5690,5690,0
|
|
20240108,161900,45992000,5690,5690,5690,5690,0
|
|
20240108,161800,45992000,5690,5690,5690,5690,0
|
|
20240108,161700,45992000,5690,5690,5690,5690,0
|
|
20240108,161600,45992000,5690,5690,5690,5690,76
|
|
20240108,161500,45992000,5690,5690,5690,5690,0
|
|
20240108,161400,45992000,5690,5690,5690,5690,0
|
|
20240108,161300,45992000,5690,5690,5690,5690,0
|
|
20240108,161200,45992000,5690,5690,5690,5690,0
|
|
20240108,161100,45992000,5690,5690,5690,5690,0
|
|
20240108,161000,45992000,5690,5690,5690,5690,0
|
|
20240108,160900,45992000,5690,5690,5690,5690,0
|
|
20240108,160800,45992000,5690,5690,5690,5690,0
|
|
20240108,160700,45992000,5690,5690,5690,5690,0
|
|
20240108,160600,45992000,5690,5690,5690,5690,0
|
|
20240108,160500,45992000,5690,5690,5690,5690,0
|
|
20240108,160400,45992000,5690,5690,5690,5690,0
|
|
20240108,160300,45992000,5690,5690,5690,5690,0
|
|
20240108,160200,45992000,5690,5690,5690,5690,0
|
|
20240108,160100,45992000,5690,5690,5690,5690,0
|
|
20240108,160000,45992000,5690,5690,5690,5690,0
|
|
20240108,155900,45992000,5690,5690,5690,5690,0
|
|
20240108,155800,45992000,5690,5690,5690,5690,0
|
|
20240108,155700,45992000,5690,5690,5690,5690,0
|
|
20240108,155600,45992000,5690,5690,5690,5690,0
|
|
20240108,155500,45992000,5690,5690,5690,5690,0
|
|
20240108,155400,45992000,5690,5690,5690,5690,0
|
|
20240108,155300,45992000,5690,5690,5690,5690,0
|
|
20240108,155200,45992000,5690,5690,5690,5690,0
|
|
20240108,155100,45992000,5690,5690,5690,5690,0
|
|
20240108,155000,45992000,5690,5690,5690,5690,0
|
|
20240108,154900,45992000,5690,5690,5690,5690,0
|
|
20240108,154800,45992000,5690,5690,5690,5690,0
|
|
20240108,154700,45992000,5690,5690,5690,5690,0
|
|
20240108,154600,45992000,5690,5690,5690,5690,76
|
|
20240108,154500,45992000,5690,5690,5690,5690,0
|
|
20240108,154400,45992000,5690,5690,5690,5690,0
|
|
20240108,154300,45992000,5690,5690,5690,5690,0
|
|
20240108,154200,45992000,5690,5690,5690,5690,0
|
|
20240108,154100,45992000,5690,5690,5690,5690,0
|
|
20240108,154000,45992000,5690,5690,5690,5690,0
|
|
20240108,153900,45992000,5690,5690,5690,5690,0
|
|
20240108,153800,45992000,5690,5690,5690,5690,0
|
|
20240108,153700,45992000,5690,5690,5690,5690,0
|
|
20240108,153600,45992000,5690,5690,5690,5690,0
|
|
20240108,153500,45992000,5690,5690,5690,5690,0
|
|
20240108,153400,45992000,5690,5690,5690,5690,0
|
|
20240108,153300,45992000,5690,5690,5690,5690,0
|
|
20240108,153200,45992000,5690,5690,5690,5690,0
|
|
20240108,153100,45992000,5690,5690,5690,5690,0
|
|
20240108,153000,45992000,5690,5690,5690,5690,76
|
|
20240108,152900,45559560,5710,5710,5710,5710,0
|
|
20240108,152800,45559560,5710,5710,5710,5710,0
|
|
20240108,152700,45559560,5710,5710,5710,5710,0
|
|
20240108,152600,45559560,5710,5710,5710,5710,0
|
|
20240108,152500,45559560,5710,5710,5710,5710,0
|
|
20240108,152400,45559560,5710,5710,5710,5710,0
|
|
20240108,152300,45559560,5710,5710,5710,5710,0
|
|
20240108,152200,45559560,5710,5710,5710,5710,0
|
|
20240108,152100,45559560,5710,5710,5710,5710,0
|
|
20240108,152000,45559560,5710,5710,5710,5710,0
|
|
20240108,151900,45559560,5710,5710,5710,5710,4
|
|
20240108,151800,45536720,5700,5700,5700,5700,50
|
|
20240108,151700,45251720,5700,5700,5700,5700,0
|
|
20240108,151600,45251720,5700,5700,5700,5700,0
|
|
20240108,151500,45251720,5700,5700,5700,5700,0
|
|
20240108,151400,45251720,5700,5700,5700,5700,0
|
|
20240108,151300,45251720,5700,5700,5700,5700,0
|
|
20240108,151200,45251720,5700,5700,5700,5700,0
|
|
20240108,151100,45251720,5700,5700,5700,5700,84
|
|
20240108,151000,44772920,5710,5710,5710,5710,500
|
|
20240108,150900,41917920,5710,5710,5710,5710,3
|
|
20240108,150800,41900790,5700,5700,5700,5700,16
|
|
20240108,150700,41809590,5710,5710,5710,5710,0
|
|
20240108,150600,41809590,5710,5710,5710,5710,100
|
|
20240108,150500,41238590,5680,5680,5680,5680,0
|
|
20240108,150400,41238590,5680,5680,5680,5680,0
|
|
20240108,150300,41238590,5680,5680,5680,5680,0
|
|
20240108,150200,41238590,5680,5680,5680,5680,13
|
|
20240108,150100,41164750,5670,5670,5670,5670,0
|
|
20240108,150000,41164750,5670,5670,5670,5670,0
|
|
20240108,145900,41164750,5670,5670,5670,5670,0
|
|
20240108,145800,41164750,5670,5670,5670,5670,0
|
|
20240108,145700,41164750,5670,5670,5670,5670,0
|
|
20240108,145600,41164750,5670,5670,5670,5670,0
|
|
20240108,145500,41164750,5670,5670,5670,5670,0
|
|
20240108,145400,41164750,5670,5670,5670,5670,0
|
|
20240108,145300,41164750,5670,5670,5670,5670,0
|
|
20240108,145200,41164750,5670,5670,5670,5670,0
|
|
20240108,145100,41164750,5670,5670,5670,5670,0
|
|
20240108,145000,41164750,5670,5670,5670,5670,0
|
|
20240108,144900,41164750,5670,5670,5670,5670,0
|
|
20240108,144800,41164750,5670,5670,5670,5670,0
|
|
20240108,144700,41164750,5670,5670,5670,5670,0
|
|
20240108,144600,41164750,5670,5670,5670,5670,0
|
|
20240108,144500,41164750,5670,5670,5670,5670,0
|
|
20240108,144400,41164750,5670,5670,5670,5670,0
|
|
20240108,144300,41164750,5670,5670,5670,5670,0
|
|
20240108,144200,41164750,5670,5670,5670,5670,0
|
|
20240108,144100,41164750,5670,5670,5670,5670,0
|
|
20240108,144000,41164750,5670,5670,5670,5670,0
|
|
20240108,143900,41164750,5670,5670,5670,5670,0
|
|
20240108,143800,41164750,5670,5670,5670,5670,0
|
|
20240108,143700,41164750,5670,5670,5670,5670,0
|
|
20240108,143600,41164750,5670,5670,5670,5670,0
|
|
20240108,143500,41164750,5670,5670,5670,5670,0
|
|
20240108,143400,41164750,5670,5670,5670,5670,0
|
|
20240108,143300,41164750,5670,5670,5670,5670,0
|
|
20240108,143200,41164750,5670,5670,5670,5670,0
|
|
20240108,143100,41164750,5670,5670,5670,5670,0
|
|
20240108,143000,41164750,5670,5670,5670,5670,0
|
|
20240108,142900,41164750,5670,5670,5670,5670,0
|
|
20240108,142800,41164750,5670,5670,5670,5670,0
|
|
20240108,142700,41164750,5670,5670,5670,5670,0
|
|
20240108,142600,41164750,5670,5670,5670,5670,0
|
|
20240108,142500,41164750,5670,5670,5670,5670,266
|
|
20240108,142400,39656530,5680,5680,5680,5680,0
|
|
20240108,142300,39656530,5680,5680,5680,5680,0
|
|
20240108,142200,39656530,5680,5680,5680,5680,0
|
|
20240108,142100,39656530,5680,5680,5680,5680,0
|
|
20240108,142000,39656530,5680,5680,5680,5680,0
|
|
20240108,141900,39656530,5680,5680,5680,5680,0
|
|
20240108,141800,39656530,5680,5680,5680,5680,0
|
|
20240108,141700,39656530,5680,5680,5680,5680,90
|
|
20240108,141600,39145330,5680,5680,5680,5680,0
|
|
20240108,141500,39145330,5680,5680,5680,5680,10
|
|
20240108,141400,39088530,5690,5690,5690,5690,0
|
|
20240108,141300,39088530,5690,5680,5690,5680,1262
|
|
20240108,141200,31910290,5680,5680,5680,5680,1
|
|
20240108,141100,31904610,5680,5680,5680,5680,0
|
|
20240108,141000,31904610,5680,5680,5680,5680,0
|
|
20240108,140900,31904610,5680,5680,5680,5680,0
|
|
20240108,140800,31904610,5680,5680,5680,5680,0
|
|
20240108,140700,31904610,5680,5680,5680,5680,0
|
|
20240108,140600,31904610,5680,5680,5680,5680,0
|
|
20240108,140500,31904610,5680,5680,5680,5680,0
|
|
20240108,140400,31904610,5680,5680,5680,5680,0
|
|
20240108,140300,31904610,5680,5680,5680,5680,0
|
|
20240108,140200,31904610,5680,5680,5680,5680,0
|
|
20240108,140100,31904610,5680,5680,5680,5680,142
|
|
20240108,140000,31098050,5690,5690,5690,5690,0
|
|
20240108,135900,31098050,5690,5690,5690,5690,0
|
|
20240108,135800,31098050,5690,5690,5690,5690,66
|
|
20240108,135700,30722510,5690,5690,5690,5690,0
|
|
20240108,135600,30722510,5690,5690,5690,5690,0
|
|
20240108,135500,30722510,5690,5690,5690,5690,0
|
|
20240108,135400,30722510,5690,5690,5690,5690,0
|
|
20240108,135300,30722510,5690,5690,5690,5690,0
|
|
20240108,135200,30722510,5690,5690,5690,5690,0
|
|
20240108,135100,30722510,5690,5690,5690,5690,0
|
|
20240108,135000,30722510,5690,5690,5690,5690,0
|
|
20240108,134900,30722510,5690,5690,5690,5690,10
|
|
20240108,134800,30665610,5700,5700,5700,5700,0
|
|
20240108,134700,30665610,5700,5700,5700,5700,0
|
|
20240108,134600,30665610,5700,5700,5700,5700,0
|
|
20240108,134500,30665610,5700,5690,5700,5690,16
|
|
20240108,134400,30574560,5690,5690,5690,5690,0
|
|
20240108,134300,30574560,5690,5690,5690,5690,0
|
|
20240108,134200,30574560,5690,5690,5690,5690,0
|
|
20240108,134100,30574560,5690,5690,5690,5690,0
|
|
20240108,134000,30574560,5690,5690,5690,5690,0
|
|
20240108,133900,30574560,5690,5690,5690,5690,0
|
|
20240108,133800,30574560,5690,5690,5690,5690,0
|
|
20240108,133700,30574560,5690,5690,5690,5690,0
|
|
20240108,133600,30574560,5690,5690,5690,5690,0
|
|
20240108,133500,30574560,5690,5690,5690,5690,0
|
|
20240108,133400,30574560,5690,5690,5690,5690,0
|
|
20240108,133300,30574560,5690,5690,5690,5690,0
|
|
20240108,133200,30574560,5690,5690,5690,5690,0
|
|
20240108,133100,30574560,5690,5690,5690,5690,22
|
|
20240108,133000,30449380,5690,5690,5690,5690,0
|
|
20240108,132900,30449380,5690,5690,5690,5690,37
|
|
20240108,132800,30238850,5690,5690,5690,5690,15
|
|
20240108,132700,30153500,5670,5670,5670,5670,0
|
|
20240108,132600,30153500,5670,5670,5670,5670,5
|
|
20240108,132500,30125150,5670,5670,5670,5670,0
|
|
20240108,132400,30125150,5670,5670,5670,5670,0
|
|
20240108,132300,30125150,5670,5670,5670,5670,0
|
|
20240108,132200,30125150,5670,5670,5670,5670,0
|
|
20240108,132100,30125150,5670,5670,5670,5670,0
|
|
20240108,132000,30125150,5670,5670,5670,5670,0
|
|
20240108,131900,30125150,5670,5670,5670,5670,2
|
|
20240108,131800,30113810,5670,5670,5670,5670,0
|
|
20240108,131700,30113810,5670,5670,5670,5670,0
|
|
20240108,131600,30113810,5670,5670,5670,5670,0
|
|
20240108,131500,30113810,5670,5670,5670,5670,0
|
|
20240108,131400,30113810,5670,5670,5670,5670,0
|
|
20240108,131300,30113810,5670,5670,5670,5670,0
|
|
20240108,131200,30113810,5670,5670,5670,5670,0
|
|
20240108,131100,30113810,5670,5670,5670,5670,0
|
|
20240108,131000,30113810,5670,5670,5670,5670,0
|
|
20240108,130900,30113810,5670,5670,5670,5670,0
|
|
20240108,130800,30113810,5670,5670,5670,5670,0
|
|
20240108,130700,30113810,5670,5670,5670,5670,0
|
|
20240108,130600,30113810,5670,5670,5670,5670,0
|
|
20240108,130500,30113810,5670,5670,5670,5670,0
|
|
20240108,130400,30113810,5670,5670,5670,5670,0
|
|
20240108,130300,30113810,5670,5680,5680,5670,4
|
|
20240108,130200,30091110,5670,5670,5670,5670,0
|
|
20240108,130100,30091110,5670,5670,5670,5670,0
|
|
20240108,130000,30091110,5670,5670,5670,5670,0
|
|
20240108,125900,30091110,5670,5670,5670,5670,0
|
|
20240108,125800,30091110,5670,5670,5670,5670,0
|
|
20240108,125700,30091110,5670,5670,5670,5670,0
|
|
20240108,125600,30091110,5670,5670,5670,5670,0
|
|
20240108,125500,30091110,5670,5670,5670,5670,0
|
|
20240108,125400,30091110,5670,5670,5670,5670,0
|
|
20240108,125300,30091110,5670,5670,5670,5670,0
|
|
20240108,125200,30091110,5670,5670,5670,5670,0
|
|
20240108,125100,30091110,5670,5670,5670,5670,0
|
|
20240108,125000,30091110,5670,5690,5690,5670,12
|
|
20240108,124900,30023010,5670,5670,5670,5670,0
|
|
20240108,124800,30023010,5670,5670,5670,5670,0
|
|
20240108,124700,30023010,5670,5670,5670,5670,0
|
|
20240108,124600,30023010,5670,5670,5670,5670,0
|
|
20240108,124500,30023010,5670,5670,5670,5670,0
|
|
20240108,124400,30023010,5670,5670,5670,5670,0
|
|
20240108,124300,30023010,5670,5670,5670,5670,0
|
|
20240108,124200,30023010,5670,5670,5670,5670,0
|
|
20240108,124100,30023010,5670,5670,5670,5670,0
|
|
20240108,124000,30023010,5670,5670,5670,5670,0
|
|
20240108,123900,30023010,5670,5670,5670,5670,0
|
|
20240108,123800,30023010,5670,5670,5670,5670,0
|
|
20240108,123700,30023010,5670,5670,5670,5670,0
|
|
20240108,123600,30023010,5670,5670,5670,5670,0
|
|
20240108,123500,30023010,5670,5670,5670,5670,310
|
|
20240108,123400,28265310,5670,5670,5670,5670,0
|
|
20240108,123300,28265310,5670,5670,5670,5670,0
|
|
20240108,123200,28265310,5670,5670,5670,5670,0
|
|
20240108,123100,28265310,5670,5680,5680,5670,330
|
|
20240108,123000,26393730,5670,5670,5670,5670,0
|
|
20240108,122900,26393730,5670,5670,5670,5670,0
|
|
20240108,122800,26393730,5670,5670,5670,5670,0
|
|
20240108,122700,26393730,5670,5670,5670,5670,0
|
|
20240108,122600,26393730,5670,5670,5670,5670,0
|
|
20240108,122500,26393730,5670,5670,5670,5670,0
|
|
20240108,122400,26393730,5670,5670,5670,5670,0
|
|
20240108,122300,26393730,5670,5670,5670,5670,0
|
|
20240108,122200,26393730,5670,5670,5670,5670,0
|
|
20240108,122100,26393730,5670,5670,5670,5670,0
|
|
20240108,122000,26393730,5670,5670,5670,5670,0
|
|
20240108,121900,26393730,5670,5670,5670,5670,0
|
|
20240108,121800,26393730,5670,5670,5670,5670,0
|
|
20240108,121700,26393730,5670,5670,5670,5670,0
|
|
20240108,121600,26393730,5670,5670,5670,5670,0
|
|
20240108,121500,26393730,5670,5670,5670,5670,0
|
|
20240108,121400,26393730,5670,5670,5670,5670,0
|
|
20240108,121300,26393730,5670,5670,5670,5670,0
|
|
20240108,121200,26393730,5670,5670,5670,5670,0
|
|
20240108,121100,26393730,5670,5680,5680,5670,100
|
|
20240108,121000,25826230,5680,5680,5680,5680,0
|
|
20240108,120900,25826230,5680,5680,5680,5680,0
|
|
20240108,120800,25826230,5680,5700,5700,5680,200
|
|
20240108,120700,24689530,5710,5710,5710,5710,519
|
|
20240108,120600,21726040,5720,5720,5720,5720,0
|
|
20240108,120500,21726040,5720,5720,5720,5720,0
|
|
20240108,120400,21726040,5720,5720,5720,5720,0
|
|
20240108,120300,21726040,5720,5720,5720,5720,0
|
|
20240108,120200,21726040,5720,5720,5720,5720,0
|
|
20240108,120100,21726040,5720,5720,5720,5720,0
|
|
20240108,120000,21726040,5720,5720,5720,5720,1
|
|
20240108,115900,21720320,5720,5720,5720,5720,0
|
|
20240108,115800,21720320,5720,5720,5720,5720,106
|
|
20240108,115700,21114000,5720,5720,5720,5720,0
|
|
20240108,115600,21114000,5720,5720,5720,5720,10
|
|
20240108,115500,21056800,5730,5730,5730,5730,0
|
|
20240108,115400,21056800,5730,5730,5730,5730,0
|
|
20240108,115300,21056800,5730,5730,5730,5730,0
|
|
20240108,115200,21056800,5730,5730,5730,5730,0
|
|
20240108,115100,21056800,5730,5730,5730,5730,0
|
|
20240108,115000,21056800,5730,5730,5730,5730,0
|
|
20240108,114900,21056800,5730,5730,5730,5730,0
|
|
20240108,114800,21056800,5730,5730,5730,5730,0
|
|
20240108,114700,21056800,5730,5730,5730,5730,0
|
|
20240108,114600,21056800,5730,5730,5730,5730,0
|
|
20240108,114500,21056800,5730,5730,5730,5730,0
|
|
20240108,114400,21056800,5730,5730,5730,5730,406
|
|
20240108,114300,18730420,5730,5730,5730,5730,0
|
|
20240108,114200,18730420,5730,5730,5730,5730,350
|
|
20240108,114100,16724920,5730,5730,5730,5730,0
|
|
20240108,114000,16724920,5730,5730,5730,5730,0
|
|
20240108,113900,16724920,5730,5730,5730,5730,0
|
|
20240108,113800,16724920,5730,5730,5730,5730,0
|
|
20240108,113700,16724920,5730,5730,5730,5730,0
|
|
20240108,113600,16724920,5730,5730,5730,5730,0
|
|
20240108,113500,16724920,5730,5730,5730,5730,0
|
|
20240108,113400,16724920,5730,5730,5730,5730,0
|
|
20240108,113300,16724920,5730,5730,5730,5730,0
|
|
20240108,113200,16724920,5730,5730,5730,5730,0
|
|
20240108,113100,16724920,5730,5730,5730,5730,0
|
|
20240108,113000,16724920,5730,5730,5730,5730,0
|
|
20240108,112900,16724920,5730,5730,5730,5730,0
|
|
20240108,112800,16724920,5730,5730,5730,5730,419
|
|
20240108,112700,14324050,5720,5720,5720,5720,0
|
|
20240108,112600,14324050,5720,5720,5720,5720,0
|
|
20240108,112500,14324050,5720,5720,5720,5720,0
|
|
20240108,112400,14324050,5720,5720,5720,5720,0
|
|
20240108,112300,14324050,5720,5720,5720,5720,0
|
|
20240108,112200,14324050,5720,5720,5720,5720,0
|
|
20240108,112100,14324050,5720,5720,5720,5720,0
|
|
20240108,112000,14324050,5720,5720,5720,5720,1
|
|
20240108,111900,14318330,5730,5730,5730,5730,612
|
|
20240108,111800,10811570,5730,5730,5730,5730,0
|
|
20240108,111700,10811570,5730,5730,5730,5730,0
|
|
20240108,111600,10811570,5730,5730,5730,5730,0
|
|
20240108,111500,10811570,5730,5730,5730,5730,0
|
|
20240108,111400,10811570,5730,5730,5730,5730,0
|
|
20240108,111300,10811570,5730,5730,5730,5730,0
|
|
20240108,111200,10811570,5730,5730,5730,5730,0
|
|
20240108,111100,10811570,5730,5730,5730,5730,0
|
|
20240108,111000,10811570,5730,5730,5730,5730,0
|
|
20240108,110900,10811570,5730,5730,5730,5730,0
|
|
20240108,110800,10811570,5730,5730,5730,5730,0
|
|
20240108,110700,10811570,5730,5730,5730,5730,0
|
|
20240108,110600,10811570,5730,5730,5730,5730,0
|
|
20240108,110500,10811570,5730,5730,5730,5730,0
|
|
20240108,110400,10811570,5730,5730,5730,5730,0
|
|
20240108,110300,10811570,5730,5730,5730,5730,0
|
|
20240108,110200,10811570,5730,5730,5730,5730,0
|
|
20240108,110100,10811570,5730,5730,5730,5730,0
|
|
20240108,110000,10811570,5730,5730,5730,5730,0
|
|
20240108,105900,10811570,5730,5730,5730,5730,0
|
|
20240108,105800,10811570,5730,5730,5730,5730,0
|
|
20240108,105700,10811570,5730,5730,5730,5730,0
|
|
20240108,105600,10811570,5730,5730,5730,5730,0
|
|
20240108,105500,10811570,5730,5730,5730,5730,0
|
|
20240108,105400,10811570,5730,5730,5730,5730,0
|
|
20240108,105300,10811570,5730,5730,5730,5730,0
|
|
20240108,105200,10811570,5730,5730,5730,5730,0
|
|
20240108,105100,10811570,5730,5730,5730,5730,0
|
|
20240108,105000,10811570,5730,5730,5730,5730,0
|
|
20240108,104900,10811570,5730,5730,5730,5730,0
|
|
20240108,104800,10811570,5730,5730,5730,5730,1
|
|
20240108,104700,10805840,5730,5730,5730,5730,55
|
|
20240108,104600,10490690,5740,5740,5740,5740,0
|
|
20240108,104500,10490690,5740,5740,5740,5740,0
|
|
20240108,104400,10490690,5740,5740,5740,5740,0
|
|
20240108,104300,10490690,5740,5740,5740,5740,0
|
|
20240108,104200,10490690,5740,5740,5740,5740,0
|
|
20240108,104100,10490690,5740,5740,5740,5740,110
|
|
20240108,104000,9859290,5720,5720,5720,5720,0
|
|
20240108,103900,9859290,5720,5720,5720,5720,0
|
|
20240108,103800,9859290,5720,5720,5720,5720,0
|
|
20240108,103700,9859290,5720,5720,5720,5720,0
|
|
20240108,103600,9859290,5720,5720,5720,5720,0
|
|
20240108,103500,9859290,5720,5720,5720,5720,2
|
|
20240108,103400,9847850,5740,5700,5740,5700,68
|
|
20240108,103300,9459420,5690,5690,5690,5690,0
|
|
20240108,103200,9459420,5690,5690,5690,5690,0
|
|
20240108,103100,9459420,5690,5690,5690,5690,0
|
|
20240108,103000,9459420,5690,5690,5690,5690,0
|
|
20240108,102900,9459420,5690,5690,5690,5690,0
|
|
20240108,102800,9459420,5690,5690,5690,5690,0
|
|
20240108,102700,9459420,5690,5690,5690,5690,0
|
|
20240108,102600,9459420,5690,5690,5690,5690,0
|
|
20240108,102500,9459420,5690,5690,5690,5690,0
|
|
20240108,102400,9459420,5690,5690,5690,5690,0
|
|
20240108,102300,9459420,5690,5690,5690,5690,0
|
|
20240108,102200,9459420,5690,5690,5690,5690,0
|
|
20240108,102100,9459420,5690,5690,5690,5690,0
|
|
20240108,102000,9459420,5690,5690,5690,5690,0
|
|
20240108,101900,9459420,5690,5690,5690,5690,0
|
|
20240108,101800,9459420,5690,5690,5690,5690,0
|
|
20240108,101700,9459420,5690,5690,5690,5690,0
|
|
20240108,101600,9459420,5690,5690,5690,5690,0
|
|
20240108,101500,9459420,5690,5690,5690,5690,0
|
|
20240108,101400,9459420,5690,5690,5690,5690,0
|
|
20240108,101300,9459420,5690,5690,5690,5690,0
|
|
20240108,101200,9459420,5690,5690,5690,5690,0
|
|
20240108,101100,9459420,5690,5690,5690,5690,0
|
|
20240108,101000,9459420,5690,5690,5690,5690,0
|
|
20240108,100900,9459420,5690,5690,5690,5690,0
|
|
20240108,100800,9459420,5690,5690,5690,5690,0
|
|
20240108,100700,9459420,5690,5690,5690,5690,0
|
|
20240108,100600,9459420,5690,5690,5690,5690,0
|
|
20240108,100500,9459420,5690,5690,5690,5690,0
|
|
20240108,100400,9459420,5690,5690,5690,5690,0
|
|
20240108,100300,9459420,5690,5690,5690,5690,0
|
|
20240108,100200,9459420,5690,5690,5690,5690,0
|
|
20240108,100100,9459420,5690,5690,5690,5690,0
|
|
20240108,100000,9459420,5690,5690,5690,5690,0
|
|
20240108,095900,9459420,5690,5690,5690,5690,0
|
|
20240108,095800,9459420,5690,5690,5690,5690,0
|
|
20240108,095700,9459420,5690,5690,5690,5690,0
|
|
20240108,095600,9459420,5690,5690,5690,5690,0
|
|
20240108,095500,9459420,5690,5690,5690,5690,0
|
|
20240108,095400,9459420,5690,5690,5690,5690,0
|
|
20240108,095300,9459420,5690,5690,5690,5690,0
|
|
20240108,095200,9459420,5690,5690,5690,5690,0
|
|
20240108,095100,9459420,5690,5690,5690,5690,0
|
|
20240108,095000,9459420,5690,5690,5690,5690,0
|
|
20240108,094900,9459420,5690,5690,5690,5690,0
|
|
20240108,094800,9459420,5690,5690,5690,5690,5
|
|
20240108,094700,9430970,5690,5690,5690,5690,0
|
|
20240108,094600,9430970,5690,5690,5690,5690,0
|
|
20240108,094500,9430970,5690,5690,5690,5690,0
|
|
20240108,094400,9430970,5690,5690,5690,5690,0
|
|
20240108,094300,9430970,5690,5690,5690,5690,0
|
|
20240108,094200,9430970,5690,5690,5690,5690,0
|
|
20240108,094100,9430970,5690,5690,5690,5690,0
|
|
20240108,094000,9430970,5690,5690,5690,5690,4
|
|
20240108,093900,9408210,5680,5680,5680,5680,0
|
|
20240108,093800,9408210,5680,5680,5680,5680,0
|
|
20240108,093700,9408210,5680,5680,5680,5680,0
|
|
20240108,093600,9408210,5680,5680,5680,5680,0
|
|
20240108,093500,9408210,5680,5680,5680,5680,13
|
|
20240108,093400,9334370,5680,5680,5680,5680,0
|
|
20240108,093300,9334370,5680,5680,5680,5680,0
|
|
20240108,093200,9334370,5680,5680,5680,5680,12
|
|
20240108,093100,9266210,5650,5650,5650,5650,0
|
|
20240108,093000,9266210,5650,5650,5650,5650,0
|
|
20240108,092900,9266210,5650,5650,5650,5650,0
|
|
20240108,092800,9266210,5650,5650,5650,5650,0
|
|
20240108,092700,9266210,5650,5650,5650,5650,0
|
|
20240108,092600,9266210,5650,5650,5650,5650,0
|
|
20240108,092500,9266210,5650,5650,5650,5650,0
|
|
20240108,092400,9266210,5650,5650,5650,5650,0
|
|
20240108,092300,9266210,5650,5650,5650,5650,0
|
|
20240108,092200,9266210,5650,5650,5650,5650,0
|
|
20240108,092100,9266210,5650,5650,5650,5650,0
|
|
20240108,092000,9266210,5650,5660,5660,5650,65
|
|
20240108,091900,8898860,5640,5640,5640,5640,0
|
|
20240108,091800,8898860,5640,5660,5660,5640,62
|
|
20240108,091700,8548320,5660,5660,5660,5660,371
|
|
20240108,091600,6448460,5650,5650,5650,5650,1
|
|
20240108,091500,6442810,5650,5680,5680,5650,761
|
|
20240108,091400,2136250,5690,5690,5690,5690,0
|
|
20240108,091300,2136250,5690,5700,5700,5690,62
|
|
20240108,091200,1782940,5700,5700,5700,5700,0
|
|
20240108,091100,1782940,5700,5700,5700,5700,62
|
|
20240108,091000,1429540,5740,5740,5740,5740,0
|
|
20240108,090900,1429540,5740,5740,5740,5740,0
|
|
20240108,090800,1429540,5740,5740,5740,5740,0
|
|
20240108,090700,1429540,5740,5740,5740,5740,0
|
|
20240108,090600,1429540,5740,5740,5740,5740,0
|
|
20240108,090500,1429540,5740,5740,5740,5740,0
|
|
20240108,090400,1429540,5740,5740,5740,5740,0
|
|
20240108,090300,1429540,5740,5710,5740,5710,177
|
|
20240108,090200,416600,5710,5710,5710,5710,2
|
|
20240108,090100,405180,5680,5680,5680,5680,0
|
|
20240108,090000,405180,5680,5710,5710,5680,71
|