589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,184600,75615500,5670,5670,5670,5670,100
|
|
20240109,184500,75615500,5670,5670,5670,5670,0
|
|
20240109,184400,75615500,5670,5670,5670,5670,0
|
|
20240109,184300,75615500,5670,5670,5670,5670,0
|
|
20240109,184200,75615500,5670,5670,5670,5670,0
|
|
20240109,184100,75615500,5670,5670,5670,5670,0
|
|
20240109,184000,75615500,5670,5670,5670,5670,0
|
|
20240109,183900,75615500,5670,5670,5670,5670,0
|
|
20240109,183800,75615500,5670,5670,5670,5670,0
|
|
20240109,183700,75615500,5670,5670,5670,5670,0
|
|
20240109,183600,75615500,5670,5670,5670,5670,0
|
|
20240109,183500,75615500,5670,5670,5670,5670,0
|
|
20240109,183400,75615500,5670,5670,5670,5670,0
|
|
20240109,183300,75615500,5670,5670,5670,5670,0
|
|
20240109,183200,75615500,5670,5670,5670,5670,0
|
|
20240109,183100,75615500,5670,5670,5670,5670,0
|
|
20240109,183000,75615500,5670,5670,5670,5670,0
|
|
20240109,182900,75615500,5670,5670,5670,5670,0
|
|
20240109,182800,75615500,5670,5670,5670,5670,0
|
|
20240109,182700,75615500,5670,5670,5670,5670,0
|
|
20240109,182600,75615500,5670,5670,5670,5670,0
|
|
20240109,182500,75615500,5670,5670,5670,5670,0
|
|
20240109,182400,75615500,5670,5670,5670,5670,0
|
|
20240109,182300,75615500,5670,5670,5670,5670,0
|
|
20240109,182200,75615500,5670,5670,5670,5670,0
|
|
20240109,182100,75615500,5670,5670,5670,5670,0
|
|
20240109,182000,75615500,5670,5670,5670,5670,0
|
|
20240109,181900,75615500,5670,5670,5670,5670,0
|
|
20240109,181800,75615500,5670,5670,5670,5670,0
|
|
20240109,181700,75615500,5670,5670,5670,5670,0
|
|
20240109,181600,75615500,5670,5670,5670,5670,100
|
|
20240109,181500,75615500,5670,5670,5670,5670,0
|
|
20240109,181400,75615500,5670,5670,5670,5670,0
|
|
20240109,181300,75615500,5670,5670,5670,5670,0
|
|
20240109,181200,75615500,5670,5670,5670,5670,0
|
|
20240109,181100,75615500,5670,5670,5670,5670,0
|
|
20240109,181000,75615500,5670,5670,5670,5670,0
|
|
20240109,180900,75615500,5670,5670,5670,5670,0
|
|
20240109,180800,75615500,5670,5670,5670,5670,0
|
|
20240109,180700,75615500,5670,5670,5670,5670,0
|
|
20240109,180600,75615500,5670,5670,5670,5670,0
|
|
20240109,180500,75615500,5670,5670,5670,5670,0
|
|
20240109,180400,75615500,5670,5670,5670,5670,0
|
|
20240109,180300,75615500,5670,5670,5670,5670,0
|
|
20240109,180200,75615500,5670,5670,5670,5670,0
|
|
20240109,180100,75615500,5670,5670,5670,5670,0
|
|
20240109,180000,75615500,5670,5670,5670,5670,0
|
|
20240109,175900,75615500,5670,5670,5670,5670,0
|
|
20240109,175800,75615500,5670,5670,5670,5670,0
|
|
20240109,175700,75615500,5670,5670,5670,5670,0
|
|
20240109,175600,75615500,5670,5670,5670,5670,0
|
|
20240109,175500,75615500,5670,5670,5670,5670,0
|
|
20240109,175400,75615500,5670,5670,5670,5670,0
|
|
20240109,175300,75615500,5670,5670,5670,5670,0
|
|
20240109,175200,75615500,5670,5670,5670,5670,0
|
|
20240109,175100,75615500,5670,5670,5670,5670,0
|
|
20240109,175000,75615500,5670,5670,5670,5670,0
|
|
20240109,174900,75615500,5670,5670,5670,5670,0
|
|
20240109,174800,75615500,5670,5670,5670,5670,0
|
|
20240109,174700,75615500,5670,5670,5670,5670,0
|
|
20240109,174600,75615500,5670,5670,5670,5670,100
|
|
20240109,174500,75615500,5670,5670,5670,5670,0
|
|
20240109,174400,75615500,5670,5670,5670,5670,0
|
|
20240109,174300,75615500,5670,5670,5670,5670,0
|
|
20240109,174200,75615500,5670,5670,5670,5670,0
|
|
20240109,174100,75615500,5670,5670,5670,5670,0
|
|
20240109,174000,75615500,5670,5670,5670,5670,0
|
|
20240109,173900,75615500,5670,5670,5670,5670,0
|
|
20240109,173800,75615500,5670,5670,5670,5670,0
|
|
20240109,173700,75615500,5670,5670,5670,5670,0
|
|
20240109,173600,75615500,5670,5670,5670,5670,0
|
|
20240109,173500,75615500,5670,5670,5670,5670,0
|
|
20240109,173400,75615500,5670,5670,5670,5670,0
|
|
20240109,173300,75615500,5670,5670,5670,5670,0
|
|
20240109,173200,75615500,5670,5670,5670,5670,0
|
|
20240109,173100,75615500,5670,5670,5670,5670,0
|
|
20240109,173000,75615500,5670,5670,5670,5670,0
|
|
20240109,172900,75615500,5670,5670,5670,5670,0
|
|
20240109,172800,75615500,5670,5670,5670,5670,0
|
|
20240109,172700,75615500,5670,5670,5670,5670,0
|
|
20240109,172600,75615500,5670,5670,5670,5670,0
|
|
20240109,172500,75615500,5670,5670,5670,5670,0
|
|
20240109,172400,75615500,5670,5670,5670,5670,0
|
|
20240109,172300,75615500,5670,5670,5670,5670,0
|
|
20240109,172200,75615500,5670,5670,5670,5670,0
|
|
20240109,172100,75615500,5670,5670,5670,5670,0
|
|
20240109,172000,75615500,5670,5670,5670,5670,0
|
|
20240109,171900,75615500,5670,5670,5670,5670,0
|
|
20240109,171800,75615500,5670,5670,5670,5670,0
|
|
20240109,171700,75615500,5670,5670,5670,5670,0
|
|
20240109,171600,75615500,5670,5670,5670,5670,100
|
|
20240109,171500,75615500,5670,5670,5670,5670,0
|
|
20240109,171400,75615500,5670,5670,5670,5670,0
|
|
20240109,171300,75615500,5670,5670,5670,5670,0
|
|
20240109,171200,75615500,5670,5670,5670,5670,0
|
|
20240109,171100,75615500,5670,5670,5670,5670,0
|
|
20240109,171000,75615500,5670,5670,5670,5670,0
|
|
20240109,170900,75615500,5670,5670,5670,5670,0
|
|
20240109,170800,75615500,5670,5670,5670,5670,0
|
|
20240109,170700,75615500,5670,5670,5670,5670,0
|
|
20240109,170600,75615500,5670,5670,5670,5670,0
|
|
20240109,170500,75615500,5670,5670,5670,5670,0
|
|
20240109,170400,75615500,5670,5670,5670,5670,0
|
|
20240109,170300,75615500,5670,5670,5670,5670,0
|
|
20240109,170200,75615500,5670,5670,5670,5670,0
|
|
20240109,170100,75615500,5670,5670,5670,5670,0
|
|
20240109,170000,75615500,5670,5670,5670,5670,0
|
|
20240109,165900,75615500,5670,5670,5670,5670,0
|
|
20240109,165800,75615500,5670,5670,5670,5670,0
|
|
20240109,165700,75615500,5670,5670,5670,5670,0
|
|
20240109,165600,75615500,5670,5670,5670,5670,0
|
|
20240109,165500,75615500,5670,5670,5670,5670,0
|
|
20240109,165400,75615500,5670,5670,5670,5670,0
|
|
20240109,165300,75615500,5670,5670,5670,5670,0
|
|
20240109,165200,75615500,5670,5670,5670,5670,0
|
|
20240109,165100,75615500,5670,5670,5670,5670,0
|
|
20240109,165000,75615500,5670,5670,5670,5670,0
|
|
20240109,164900,75615500,5670,5670,5670,5670,0
|
|
20240109,164800,75615500,5670,5670,5670,5670,0
|
|
20240109,164700,75615500,5670,5670,5670,5670,0
|
|
20240109,164600,75615500,5670,5670,5670,5670,100
|
|
20240109,164500,75615500,5670,5670,5670,5670,0
|
|
20240109,164400,75615500,5670,5670,5670,5670,0
|
|
20240109,164300,75615500,5670,5670,5670,5670,0
|
|
20240109,164200,75615500,5670,5670,5670,5670,0
|
|
20240109,164100,75615500,5670,5670,5670,5670,0
|
|
20240109,164000,75615500,5670,5670,5670,5670,0
|
|
20240109,163900,75615500,5670,5670,5670,5670,0
|
|
20240109,163800,75615500,5670,5670,5670,5670,0
|
|
20240109,163700,75615500,5670,5670,5670,5670,0
|
|
20240109,163600,75615500,5670,5670,5670,5670,0
|
|
20240109,163500,75615500,5670,5670,5670,5670,0
|
|
20240109,163400,75615500,5670,5670,5670,5670,0
|
|
20240109,163300,75615500,5670,5670,5670,5670,0
|
|
20240109,163200,75615500,5670,5670,5670,5670,0
|
|
20240109,163100,75615500,5670,5670,5670,5670,0
|
|
20240109,163000,75615500,5670,5670,5670,5670,0
|
|
20240109,162900,75615500,5670,5670,5670,5670,0
|
|
20240109,162800,75615500,5670,5670,5670,5670,0
|
|
20240109,162700,75615500,5670,5670,5670,5670,0
|
|
20240109,162600,75615500,5670,5670,5670,5670,0
|
|
20240109,162500,75615500,5670,5670,5670,5670,0
|
|
20240109,162400,75615500,5670,5670,5670,5670,0
|
|
20240109,162300,75615500,5670,5670,5670,5670,0
|
|
20240109,162200,75615500,5670,5670,5670,5670,0
|
|
20240109,162100,75615500,5670,5670,5670,5670,0
|
|
20240109,162000,75615500,5670,5670,5670,5670,0
|
|
20240109,161900,75615500,5670,5670,5670,5670,0
|
|
20240109,161800,75615500,5670,5670,5670,5670,0
|
|
20240109,161700,75615500,5670,5670,5670,5670,0
|
|
20240109,161600,75615500,5670,5670,5670,5670,100
|
|
20240109,161500,75615500,5670,5670,5670,5670,0
|
|
20240109,161400,75615500,5670,5670,5670,5670,0
|
|
20240109,161300,75615500,5670,5670,5670,5670,0
|
|
20240109,161200,75615500,5670,5670,5670,5670,0
|
|
20240109,161100,75615500,5670,5670,5670,5670,0
|
|
20240109,161000,75615500,5670,5670,5670,5670,0
|
|
20240109,160900,75615500,5670,5670,5670,5670,0
|
|
20240109,160800,75615500,5670,5670,5670,5670,0
|
|
20240109,160700,75615500,5670,5670,5670,5670,0
|
|
20240109,160600,75615500,5670,5670,5670,5670,0
|
|
20240109,160500,75615500,5670,5670,5670,5670,0
|
|
20240109,160400,75615500,5670,5670,5670,5670,0
|
|
20240109,160300,75615500,5670,5670,5670,5670,0
|
|
20240109,160200,75615500,5670,5670,5670,5670,0
|
|
20240109,160100,75615500,5670,5670,5670,5670,0
|
|
20240109,160000,75615500,5670,5670,5670,5670,0
|
|
20240109,155900,75615500,5670,5670,5670,5670,0
|
|
20240109,155800,75615500,5670,5670,5670,5670,0
|
|
20240109,155700,75615500,5670,5670,5670,5670,0
|
|
20240109,155600,75615500,5670,5670,5670,5670,0
|
|
20240109,155500,75615500,5670,5670,5670,5670,0
|
|
20240109,155400,75615500,5670,5670,5670,5670,0
|
|
20240109,155300,75615500,5670,5670,5670,5670,0
|
|
20240109,155200,75615500,5670,5670,5670,5670,0
|
|
20240109,155100,75615500,5670,5670,5670,5670,0
|
|
20240109,155000,75615500,5670,5670,5670,5670,0
|
|
20240109,154900,75615500,5670,5670,5670,5670,0
|
|
20240109,154800,75615500,5670,5670,5670,5670,0
|
|
20240109,154700,75615500,5670,5670,5670,5670,0
|
|
20240109,154600,75615500,5670,5670,5670,5670,100
|
|
20240109,154500,75615500,5670,5670,5670,5670,0
|
|
20240109,154400,75615500,5670,5670,5670,5670,0
|
|
20240109,154300,75615500,5670,5670,5670,5670,0
|
|
20240109,154200,75615500,5670,5670,5670,5670,0
|
|
20240109,154100,75615500,5670,5670,5670,5670,0
|
|
20240109,154000,75615500,5670,5670,5670,5670,0
|
|
20240109,153900,75615500,5670,5670,5670,5670,0
|
|
20240109,153800,75615500,5670,5670,5670,5670,0
|
|
20240109,153700,75615500,5670,5670,5670,5670,0
|
|
20240109,153600,75615500,5670,5670,5670,5670,0
|
|
20240109,153500,75615500,5670,5670,5670,5670,0
|
|
20240109,153400,75615500,5670,5670,5670,5670,0
|
|
20240109,153300,75615500,5670,5670,5670,5670,0
|
|
20240109,153200,75615500,5670,5670,5670,5670,0
|
|
20240109,153100,75615500,5670,5670,5670,5670,0
|
|
20240109,153000,75615500,5670,5670,5670,5670,100
|
|
20240109,152900,75048500,5670,5670,5670,5670,0
|
|
20240109,152800,75048500,5670,5670,5670,5670,0
|
|
20240109,152700,75048500,5670,5670,5670,5670,0
|
|
20240109,152600,75048500,5670,5670,5670,5670,0
|
|
20240109,152500,75048500,5670,5670,5670,5670,0
|
|
20240109,152400,75048500,5670,5670,5670,5670,0
|
|
20240109,152300,75048500,5670,5670,5670,5670,0
|
|
20240109,152200,75048500,5670,5670,5670,5670,0
|
|
20240109,152100,75048500,5670,5670,5670,5670,0
|
|
20240109,152000,75048500,5670,5670,5670,5670,0
|
|
20240109,151900,75048500,5670,5670,5670,5670,193
|
|
20240109,151800,73954190,5650,5650,5650,5650,0
|
|
20240109,151700,73954190,5650,5650,5650,5650,0
|
|
20240109,151600,73954190,5650,5650,5650,5650,0
|
|
20240109,151500,73954190,5650,5650,5650,5650,0
|
|
20240109,151400,73954190,5650,5650,5650,5650,0
|
|
20240109,151300,73954190,5650,5650,5650,5650,0
|
|
20240109,151200,73954190,5650,5650,5650,5650,0
|
|
20240109,151100,73954190,5650,5650,5650,5650,0
|
|
20240109,151000,73954190,5650,5650,5650,5650,0
|
|
20240109,150900,73954190,5650,5650,5650,5650,3
|
|
20240109,150800,73937240,5640,5640,5640,5640,0
|
|
20240109,150700,73937240,5640,5640,5640,5640,0
|
|
20240109,150600,73937240,5640,5640,5640,5640,0
|
|
20240109,150500,73937240,5640,5660,5660,5640,408
|
|
20240109,150400,71632340,5680,5680,5680,5680,0
|
|
20240109,150300,71632340,5680,5680,5680,5680,0
|
|
20240109,150200,71632340,5680,5680,5680,5680,0
|
|
20240109,150100,71632340,5680,5680,5680,5680,0
|
|
20240109,150000,71632340,5680,5680,5680,5680,0
|
|
20240109,145900,71632340,5680,5680,5680,5680,0
|
|
20240109,145800,71632340,5680,5680,5680,5680,0
|
|
20240109,145700,71632340,5680,5680,5680,5680,0
|
|
20240109,145600,71632340,5680,5680,5680,5680,0
|
|
20240109,145500,71632340,5680,5680,5680,5680,0
|
|
20240109,145400,71632340,5680,5680,5680,5680,0
|
|
20240109,145300,71632340,5680,5680,5680,5680,0
|
|
20240109,145200,71632340,5680,5680,5680,5680,0
|
|
20240109,145100,71632340,5680,5680,5680,5680,0
|
|
20240109,145000,71632340,5680,5680,5680,5680,0
|
|
20240109,144900,71632340,5680,5680,5680,5680,0
|
|
20240109,144800,71632340,5680,5680,5680,5680,0
|
|
20240109,144700,71632340,5680,5680,5680,5680,0
|
|
20240109,144600,71632340,5680,5680,5680,5680,0
|
|
20240109,144500,71632340,5680,5680,5680,5680,0
|
|
20240109,144400,71632340,5680,5680,5680,5680,0
|
|
20240109,144300,71632340,5680,5680,5680,5680,0
|
|
20240109,144200,71632340,5680,5680,5680,5680,0
|
|
20240109,144100,71632340,5680,5680,5680,5680,0
|
|
20240109,144000,71632340,5680,5680,5680,5680,0
|
|
20240109,143900,71632340,5680,5680,5680,5680,0
|
|
20240109,143800,71632340,5680,5680,5680,5680,0
|
|
20240109,143700,71632340,5680,5680,5680,5680,0
|
|
20240109,143600,71632340,5680,5680,5680,5680,0
|
|
20240109,143500,71632340,5680,5680,5680,5680,0
|
|
20240109,143400,71632340,5680,5680,5680,5680,0
|
|
20240109,143300,71632340,5680,5680,5680,5680,0
|
|
20240109,143200,71632340,5680,5680,5680,5680,0
|
|
20240109,143100,71632340,5680,5680,5680,5680,0
|
|
20240109,143000,71632340,5680,5680,5680,5680,1
|
|
20240109,142900,71626660,5680,5680,5680,5680,0
|
|
20240109,142800,71626660,5680,5680,5680,5680,0
|
|
20240109,142700,71626660,5680,5680,5680,5680,0
|
|
20240109,142600,71626660,5680,5680,5680,5680,0
|
|
20240109,142500,71626660,5680,5680,5680,5680,0
|
|
20240109,142400,71626660,5680,5680,5680,5680,0
|
|
20240109,142300,71626660,5680,5680,5680,5680,0
|
|
20240109,142200,71626660,5680,5680,5680,5680,0
|
|
20240109,142100,71626660,5680,5680,5680,5680,0
|
|
20240109,142000,71626660,5680,5680,5680,5680,0
|
|
20240109,141900,71626660,5680,5680,5680,5680,0
|
|
20240109,141800,71626660,5680,5680,5680,5680,1
|
|
20240109,141700,71620980,5680,5680,5680,5680,0
|
|
20240109,141600,71620980,5680,5680,5680,5680,0
|
|
20240109,141500,71620980,5680,5680,5680,5680,132
|
|
20240109,141400,70871220,5680,5680,5680,5680,0
|
|
20240109,141300,70871220,5680,5680,5680,5680,245
|
|
20240109,141200,69479620,5670,5670,5670,5670,266
|
|
20240109,141100,67971400,5670,5670,5670,5670,0
|
|
20240109,141000,67971400,5670,5670,5670,5670,0
|
|
20240109,140900,67971400,5670,5670,5670,5670,0
|
|
20240109,140800,67971400,5670,5670,5670,5670,0
|
|
20240109,140700,67971400,5670,5670,5670,5670,0
|
|
20240109,140600,67971400,5670,5670,5670,5670,0
|
|
20240109,140500,67971400,5670,5670,5670,5670,0
|
|
20240109,140400,67971400,5670,5670,5670,5670,0
|
|
20240109,140300,67971400,5670,5670,5670,5670,0
|
|
20240109,140200,67971400,5670,5660,5670,5660,14
|
|
20240109,140100,67892120,5660,5660,5660,5660,0
|
|
20240109,140000,67892120,5660,5660,5660,5660,0
|
|
20240109,135900,67892120,5660,5660,5660,5660,0
|
|
20240109,135800,67892120,5660,5660,5660,5660,0
|
|
20240109,135700,67892120,5660,5650,5660,5650,285
|
|
20240109,135600,66279830,5650,5650,5650,5650,0
|
|
20240109,135500,66279830,5650,5650,5650,5650,0
|
|
20240109,135400,66279830,5650,5650,5650,5650,0
|
|
20240109,135300,66279830,5650,5650,5650,5650,0
|
|
20240109,135200,66279830,5650,5650,5650,5650,0
|
|
20240109,135100,66279830,5650,5650,5650,5650,2
|
|
20240109,135000,66268530,5640,5640,5640,5640,290
|
|
20240109,134900,64632930,5630,5630,5630,5630,180
|
|
20240109,134800,63619530,5620,5620,5620,5620,0
|
|
20240109,134700,63619530,5620,5620,5620,5620,0
|
|
20240109,134600,63619530,5620,5620,5620,5620,87
|
|
20240109,134500,63130590,5620,5620,5620,5620,0
|
|
20240109,134400,63130590,5620,5620,5620,5620,0
|
|
20240109,134300,63130590,5620,5610,5620,5610,110
|
|
20240109,134200,62513390,5620,5620,5620,5620,1
|
|
20240109,134100,62507770,5610,5620,5620,5610,450
|
|
20240109,134000,59979720,5630,5630,5630,5630,0
|
|
20240109,133900,59979720,5630,5630,5630,5630,6
|
|
20240109,133800,59945940,5620,5620,5620,5620,0
|
|
20240109,133700,59945940,5620,5620,5620,5620,0
|
|
20240109,133600,59945940,5620,5620,5620,5620,0
|
|
20240109,133500,59945940,5620,5620,5620,5620,0
|
|
20240109,133400,59945940,5620,5600,5620,5600,402
|
|
20240109,133300,57686720,5620,5620,5620,5620,4
|
|
20240109,133200,57664240,5620,5620,5620,5620,1
|
|
20240109,133100,57658620,5630,5630,5630,5630,0
|
|
20240109,133000,57658620,5630,5630,5630,5600,1965
|
|
20240109,132900,46634760,5640,5640,5640,5640,0
|
|
20240109,132800,46634760,5640,5640,5640,5640,0
|
|
20240109,132700,46634760,5640,5640,5640,5640,0
|
|
20240109,132600,46634760,5640,5640,5640,5640,178
|
|
20240109,132500,45630840,5650,5650,5650,5650,0
|
|
20240109,132400,45630840,5650,5650,5650,5650,0
|
|
20240109,132300,45630840,5650,5640,5650,5640,115
|
|
20240109,132200,44982090,5650,5650,5650,5650,473
|
|
20240109,132100,42309640,5650,5650,5650,5650,0
|
|
20240109,132000,42309640,5650,5650,5650,5650,0
|
|
20240109,131900,42309640,5650,5650,5650,5650,0
|
|
20240109,131800,42309640,5650,5650,5650,5650,0
|
|
20240109,131700,42309640,5650,5650,5650,5650,0
|
|
20240109,131600,42309640,5650,5650,5650,5650,0
|
|
20240109,131500,42309640,5650,5650,5650,5650,0
|
|
20240109,131400,42309640,5650,5650,5650,5650,0
|
|
20240109,131300,42309640,5650,5650,5650,5650,0
|
|
20240109,131200,42309640,5650,5650,5650,5650,0
|
|
20240109,131100,42309640,5650,5650,5650,5650,0
|
|
20240109,131000,42309640,5650,5650,5650,5650,0
|
|
20240109,130900,42309640,5650,5650,5650,5650,0
|
|
20240109,130800,42309640,5650,5650,5650,5650,0
|
|
20240109,130700,42309640,5650,5650,5650,5650,0
|
|
20240109,130600,42309640,5650,5650,5650,5650,53
|
|
20240109,130500,42010190,5660,5660,5660,5660,0
|
|
20240109,130400,42010190,5660,5660,5660,5660,0
|
|
20240109,130300,42010190,5660,5660,5660,5660,0
|
|
20240109,130200,42010190,5660,5660,5660,5660,0
|
|
20240109,130100,42010190,5660,5660,5660,5660,0
|
|
20240109,130000,42010190,5660,5660,5660,5660,0
|
|
20240109,125900,42010190,5660,5660,5660,5660,0
|
|
20240109,125800,42010190,5660,5660,5660,5660,0
|
|
20240109,125700,42010190,5660,5660,5660,5660,200
|
|
20240109,125600,40878190,5660,5660,5660,5660,0
|
|
20240109,125500,40878190,5660,5660,5660,5660,0
|
|
20240109,125400,40878190,5660,5660,5660,5660,0
|
|
20240109,125300,40878190,5660,5660,5660,5660,0
|
|
20240109,125200,40878190,5660,5660,5660,5660,0
|
|
20240109,125100,40878190,5660,5660,5660,5660,0
|
|
20240109,125000,40878190,5660,5660,5660,5660,0
|
|
20240109,124900,40878190,5660,5660,5660,5660,404
|
|
20240109,124800,38591550,5660,5660,5660,5660,0
|
|
20240109,124700,38591550,5660,5660,5660,5660,0
|
|
20240109,124600,38591550,5660,5660,5660,5660,0
|
|
20240109,124500,38591550,5660,5660,5660,5660,0
|
|
20240109,124400,38591550,5660,5660,5660,5660,0
|
|
20240109,124300,38591550,5660,5660,5660,5660,0
|
|
20240109,124200,38591550,5660,5660,5660,5660,0
|
|
20240109,124100,38591550,5660,5660,5660,5660,0
|
|
20240109,124000,38591550,5660,5660,5660,5660,0
|
|
20240109,123900,38591550,5660,5660,5660,5660,0
|
|
20240109,123800,38591550,5660,5660,5660,5660,0
|
|
20240109,123700,38591550,5660,5660,5660,5660,0
|
|
20240109,123600,38591550,5660,5660,5660,5660,0
|
|
20240109,123500,38591550,5660,5660,5660,5660,0
|
|
20240109,123400,38591550,5660,5660,5660,5660,0
|
|
20240109,123300,38591550,5660,5660,5660,5660,0
|
|
20240109,123200,38591550,5660,5660,5660,5660,0
|
|
20240109,123100,38591550,5660,5660,5660,5660,0
|
|
20240109,123000,38591550,5660,5660,5660,5660,0
|
|
20240109,122900,38591550,5660,5660,5660,5660,0
|
|
20240109,122800,38591550,5660,5660,5660,5660,0
|
|
20240109,122700,38591550,5660,5660,5660,5660,0
|
|
20240109,122600,38591550,5660,5660,5660,5660,0
|
|
20240109,122500,38591550,5660,5660,5660,5660,1
|
|
20240109,122400,38585890,5670,5670,5670,5670,0
|
|
20240109,122300,38585890,5670,5670,5670,5670,0
|
|
20240109,122200,38585890,5670,5670,5670,5670,0
|
|
20240109,122100,38585890,5670,5670,5670,5670,0
|
|
20240109,122000,38585890,5670,5670,5670,5670,0
|
|
20240109,121900,38585890,5670,5670,5670,5670,0
|
|
20240109,121800,38585890,5670,5670,5670,5670,0
|
|
20240109,121700,38585890,5670,5670,5670,5670,0
|
|
20240109,121600,38585890,5670,5670,5670,5670,0
|
|
20240109,121500,38585890,5670,5670,5670,5670,0
|
|
20240109,121400,38585890,5670,5670,5670,5670,0
|
|
20240109,121300,38585890,5670,5670,5670,5670,0
|
|
20240109,121200,38585890,5670,5670,5670,5670,0
|
|
20240109,121100,38585890,5670,5670,5670,5670,0
|
|
20240109,121000,38585890,5670,5670,5670,5670,0
|
|
20240109,120900,38585890,5670,5670,5670,5670,0
|
|
20240109,120800,38585890,5670,5670,5670,5670,0
|
|
20240109,120700,38585890,5670,5670,5670,5670,0
|
|
20240109,120600,38585890,5670,5670,5670,5670,0
|
|
20240109,120500,38585890,5670,5670,5670,5670,0
|
|
20240109,120400,38585890,5670,5670,5670,5670,0
|
|
20240109,120300,38585890,5670,5670,5670,5670,0
|
|
20240109,120200,38585890,5670,5670,5670,5670,0
|
|
20240109,120100,38585890,5670,5670,5670,5670,0
|
|
20240109,120000,38585890,5670,5670,5670,5670,1
|
|
20240109,115900,38580220,5670,5670,5670,5670,0
|
|
20240109,115800,38580220,5670,5670,5670,5670,0
|
|
20240109,115700,38580220,5670,5670,5670,5670,0
|
|
20240109,115600,38580220,5670,5670,5670,5670,0
|
|
20240109,115500,38580220,5670,5670,5670,5670,0
|
|
20240109,115400,38580220,5670,5670,5670,5670,0
|
|
20240109,115300,38580220,5670,5670,5670,5670,0
|
|
20240109,115200,38580220,5670,5670,5670,5670,0
|
|
20240109,115100,38580220,5670,5670,5670,5670,0
|
|
20240109,115000,38580220,5670,5670,5670,5670,0
|
|
20240109,114900,38580220,5670,5670,5670,5670,33
|
|
20240109,114800,38393110,5660,5660,5660,5660,0
|
|
20240109,114700,38393110,5660,5660,5660,5660,0
|
|
20240109,114600,38393110,5660,5660,5660,5660,0
|
|
20240109,114500,38393110,5660,5660,5660,5660,0
|
|
20240109,114400,38393110,5660,5660,5660,5660,0
|
|
20240109,114300,38393110,5660,5660,5660,5660,0
|
|
20240109,114200,38393110,5660,5660,5660,5660,0
|
|
20240109,114100,38393110,5660,5660,5660,5660,0
|
|
20240109,114000,38393110,5660,5660,5660,5660,0
|
|
20240109,113900,38393110,5660,5660,5660,5660,0
|
|
20240109,113800,38393110,5660,5660,5660,5660,0
|
|
20240109,113700,38393110,5660,5660,5660,5660,0
|
|
20240109,113600,38393110,5660,5660,5660,5660,0
|
|
20240109,113500,38393110,5660,5660,5660,5660,0
|
|
20240109,113400,38393110,5660,5660,5660,5660,0
|
|
20240109,113300,38393110,5660,5660,5660,5660,0
|
|
20240109,113200,38393110,5660,5660,5660,5660,0
|
|
20240109,113100,38393110,5660,5660,5660,5660,1
|
|
20240109,113000,38387450,5660,5660,5660,5660,0
|
|
20240109,112900,38387450,5660,5660,5660,5660,0
|
|
20240109,112800,38387450,5660,5660,5660,5660,0
|
|
20240109,112700,38387450,5660,5660,5660,5660,0
|
|
20240109,112600,38387450,5660,5660,5660,5660,0
|
|
20240109,112500,38387450,5660,5660,5660,5660,0
|
|
20240109,112400,38387450,5660,5660,5660,5660,0
|
|
20240109,112300,38387450,5660,5660,5660,5660,0
|
|
20240109,112200,38387450,5660,5660,5660,5660,0
|
|
20240109,112100,38387450,5660,5660,5660,5660,0
|
|
20240109,112000,38387450,5660,5660,5660,5660,0
|
|
20240109,111900,38387450,5660,5660,5660,5660,0
|
|
20240109,111800,38387450,5660,5660,5660,5660,0
|
|
20240109,111700,38387450,5660,5660,5660,5660,0
|
|
20240109,111600,38387450,5660,5660,5660,5660,0
|
|
20240109,111500,38387450,5660,5660,5660,5660,0
|
|
20240109,111400,38387450,5660,5660,5660,5660,0
|
|
20240109,111300,38387450,5660,5660,5660,5660,0
|
|
20240109,111200,38387450,5660,5660,5660,5660,645
|
|
20240109,111100,34736750,5660,5660,5660,5660,1324
|
|
20240109,111000,27242910,5660,5660,5660,5660,0
|
|
20240109,110900,27242910,5660,5660,5660,5660,500
|
|
20240109,110800,24412910,5650,5650,5650,5650,0
|
|
20240109,110700,24412910,5650,5650,5650,5650,0
|
|
20240109,110600,24412910,5650,5650,5650,5650,50
|
|
20240109,110500,24130410,5650,5650,5650,5650,0
|
|
20240109,110400,24130410,5650,5650,5650,5650,0
|
|
20240109,110300,24130410,5650,5650,5650,5650,0
|
|
20240109,110200,24130410,5650,5650,5650,5650,0
|
|
20240109,110100,24130410,5650,5650,5650,5650,0
|
|
20240109,110000,24130410,5650,5650,5650,5650,0
|
|
20240109,105900,24130410,5650,5650,5650,5650,0
|
|
20240109,105800,24130410,5650,5650,5650,5650,0
|
|
20240109,105700,24130410,5650,5650,5650,5650,0
|
|
20240109,105600,24130410,5650,5650,5650,5650,0
|
|
20240109,105500,24130410,5650,5650,5650,5650,0
|
|
20240109,105400,24130410,5650,5650,5650,5650,0
|
|
20240109,105300,24130410,5650,5650,5650,5650,4
|
|
20240109,105200,24107810,5650,5650,5650,5650,0
|
|
20240109,105100,24107810,5650,5650,5650,5650,0
|
|
20240109,105000,24107810,5650,5650,5650,5650,0
|
|
20240109,104900,24107810,5650,5650,5650,5650,73
|
|
20240109,104800,23695360,5650,5650,5650,5650,80
|
|
20240109,104700,23243360,5660,5660,5660,5660,0
|
|
20240109,104600,23243360,5660,5660,5660,5660,8
|
|
20240109,104500,23198080,5660,5660,5660,5660,0
|
|
20240109,104400,23198080,5660,5660,5660,5660,0
|
|
20240109,104300,23198080,5660,5660,5660,5660,0
|
|
20240109,104200,23198080,5660,5660,5660,5660,70
|
|
20240109,104100,22801880,5660,5660,5660,5660,0
|
|
20240109,104000,22801880,5660,5660,5660,5660,0
|
|
20240109,103900,22801880,5660,5660,5660,5660,0
|
|
20240109,103800,22801880,5660,5660,5660,5660,10
|
|
20240109,103700,22745280,5660,5660,5660,5660,0
|
|
20240109,103600,22745280,5660,5660,5660,5660,0
|
|
20240109,103500,22745280,5660,5660,5660,5660,0
|
|
20240109,103400,22745280,5660,5660,5660,5660,0
|
|
20240109,103300,22745280,5660,5660,5660,5660,0
|
|
20240109,103200,22745280,5660,5660,5660,5660,0
|
|
20240109,103100,22745280,5660,5660,5660,5660,0
|
|
20240109,103000,22745280,5660,5660,5660,5660,0
|
|
20240109,102900,22745280,5660,5660,5660,5660,0
|
|
20240109,102800,22745280,5660,5660,5660,5660,0
|
|
20240109,102700,22745280,5660,5660,5660,5660,0
|
|
20240109,102600,22745280,5660,5660,5660,5660,0
|
|
20240109,102500,22745280,5660,5660,5660,5660,0
|
|
20240109,102400,22745280,5660,5660,5660,5660,0
|
|
20240109,102300,22745280,5660,5660,5660,5660,0
|
|
20240109,102200,22745280,5660,5660,5660,5660,0
|
|
20240109,102100,22745280,5660,5660,5660,5660,0
|
|
20240109,102000,22745280,5660,5660,5660,5660,1
|
|
20240109,101900,22739620,5640,5640,5640,5640,22
|
|
20240109,101800,22615540,5670,5670,5670,5670,176
|
|
20240109,101700,21617620,5670,5670,5670,5670,0
|
|
20240109,101600,21617620,5670,5670,5670,5670,0
|
|
20240109,101500,21617620,5670,5670,5670,5670,2
|
|
20240109,101400,21606280,5640,5640,5640,5640,352
|
|
20240109,101300,19621000,5640,5660,5660,5640,87
|
|
20240109,101200,19129860,5650,5650,5650,5650,0
|
|
20240109,101100,19129860,5650,5650,5650,5650,0
|
|
20240109,101000,19129860,5650,5650,5650,5650,0
|
|
20240109,100900,19129860,5650,5650,5650,5650,0
|
|
20240109,100800,19129860,5650,5650,5650,5650,0
|
|
20240109,100700,19129860,5650,5680,5680,5650,420
|
|
20240109,100600,16755250,5680,5680,5680,5680,1
|
|
20240109,100500,16749570,5680,5680,5680,5680,0
|
|
20240109,100400,16749570,5680,5680,5680,5680,0
|
|
20240109,100300,16749570,5680,5680,5680,5680,1
|
|
20240109,100200,16743890,5660,5660,5660,5660,0
|
|
20240109,100100,16743890,5660,5660,5660,5660,0
|
|
20240109,100000,16743890,5660,5660,5660,5660,0
|
|
20240109,095900,16743890,5660,5660,5660,5660,0
|
|
20240109,095800,16743890,5660,5660,5660,5660,201
|
|
20240109,095700,15606230,5640,5640,5640,5640,0
|
|
20240109,095600,15606230,5640,5640,5640,5640,0
|
|
20240109,095500,15606230,5640,5640,5640,5640,0
|
|
20240109,095400,15606230,5640,5640,5640,5640,0
|
|
20240109,095300,15606230,5640,5640,5640,5640,0
|
|
20240109,095200,15606230,5640,5640,5640,5640,0
|
|
20240109,095100,15606230,5640,5640,5640,5640,0
|
|
20240109,095000,15606230,5640,5640,5640,5640,0
|
|
20240109,094900,15606230,5640,5680,5680,5640,1614
|
|
20240109,094800,6491160,5690,5690,5690,5690,0
|
|
20240109,094700,6491160,5690,5690,5690,5690,0
|
|
20240109,094600,6491160,5690,5690,5690,5690,0
|
|
20240109,094500,6491160,5690,5690,5690,5690,0
|
|
20240109,094400,6491160,5690,5690,5690,5690,0
|
|
20240109,094300,6491160,5690,5690,5690,5690,0
|
|
20240109,094200,6491160,5690,5690,5690,5690,0
|
|
20240109,094100,6491160,5690,5690,5690,5690,0
|
|
20240109,094000,6491160,5690,5690,5690,5690,0
|
|
20240109,093900,6491160,5690,5690,5690,5690,300
|
|
20240109,093800,4784160,5690,5690,5690,5690,0
|
|
20240109,093700,4784160,5690,5690,5690,5690,0
|
|
20240109,093600,4784160,5690,5690,5690,5690,1
|
|
20240109,093500,4778470,5690,5690,5690,5690,0
|
|
20240109,093400,4778470,5690,5690,5690,5690,0
|
|
20240109,093300,4778470,5690,5690,5690,5690,0
|
|
20240109,093200,4778470,5690,5690,5690,5690,0
|
|
20240109,093100,4778470,5690,5690,5690,5690,0
|
|
20240109,093000,4778470,5690,5690,5690,5690,1
|
|
20240109,092900,4772780,5690,5690,5690,5690,0
|
|
20240109,092800,4772780,5690,5690,5690,5690,0
|
|
20240109,092700,4772780,5690,5690,5690,5690,0
|
|
20240109,092600,4772780,5690,5690,5690,5690,0
|
|
20240109,092500,4772780,5690,5690,5690,5690,0
|
|
20240109,092400,4772780,5690,5690,5690,5690,30
|
|
20240109,092300,4602080,5690,5690,5690,5690,260
|
|
20240109,092200,3122680,5730,5730,5730,5730,0
|
|
20240109,092100,3122680,5730,5690,5730,5690,4
|
|
20240109,092000,3099850,5730,5730,5730,5730,0
|
|
20240109,091900,3099850,5730,5730,5730,5730,1
|
|
20240109,091800,3094120,5720,5720,5720,5720,0
|
|
20240109,091700,3094120,5720,5720,5720,5720,0
|
|
20240109,091600,3094120,5720,5720,5720,5720,0
|
|
20240109,091500,3094120,5720,5720,5720,5720,0
|
|
20240109,091400,3094120,5720,5720,5720,5720,0
|
|
20240109,091300,3094120,5720,5720,5720,5720,0
|
|
20240109,091200,3094120,5720,5720,5720,5720,0
|
|
20240109,091100,3094120,5720,5720,5720,5720,0
|
|
20240109,091000,3094120,5720,5720,5720,5720,0
|
|
20240109,090900,3094120,5720,5720,5720,5720,10
|
|
20240109,090800,3036920,5720,5720,5720,5720,0
|
|
20240109,090700,3036920,5720,5720,5720,5720,0
|
|
20240109,090600,3036920,5720,5720,5720,5720,0
|
|
20240109,090500,3036920,5720,5720,5720,5710,501
|
|
20240109,090400,171210,5720,5720,5720,5720,0
|
|
20240109,090300,171210,5720,5720,5720,5720,0
|
|
20240109,090200,171210,5720,5720,5720,5720,0
|
|
20240109,090100,171210,5720,5720,5720,5720,0
|
|
20240109,090000,171210,5720,5690,5720,5690,30
|