589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,184600,54781060,5680,5680,5680,5680,270
|
|
20240110,184500,54781060,5680,5680,5680,5680,0
|
|
20240110,184400,54781060,5680,5680,5680,5680,0
|
|
20240110,184300,54781060,5680,5680,5680,5680,0
|
|
20240110,184200,54781060,5680,5680,5680,5680,0
|
|
20240110,184100,54781060,5680,5680,5680,5680,0
|
|
20240110,184000,54781060,5680,5680,5680,5680,0
|
|
20240110,183900,54781060,5680,5680,5680,5680,0
|
|
20240110,183800,54781060,5680,5680,5680,5680,0
|
|
20240110,183700,54781060,5680,5680,5680,5680,0
|
|
20240110,183600,54781060,5680,5680,5680,5680,0
|
|
20240110,183500,54781060,5680,5680,5680,5680,0
|
|
20240110,183400,54781060,5680,5680,5680,5680,0
|
|
20240110,183300,54781060,5680,5680,5680,5680,0
|
|
20240110,183200,54781060,5680,5680,5680,5680,0
|
|
20240110,183100,54781060,5680,5680,5680,5680,0
|
|
20240110,183000,54781060,5680,5680,5680,5680,0
|
|
20240110,182900,54781060,5680,5680,5680,5680,0
|
|
20240110,182800,54781060,5680,5680,5680,5680,0
|
|
20240110,182700,54781060,5680,5680,5680,5680,0
|
|
20240110,182600,54781060,5680,5680,5680,5680,0
|
|
20240110,182500,54781060,5680,5680,5680,5680,0
|
|
20240110,182400,54781060,5680,5680,5680,5680,0
|
|
20240110,182300,54781060,5680,5680,5680,5680,0
|
|
20240110,182200,54781060,5680,5680,5680,5680,0
|
|
20240110,182100,54781060,5680,5680,5680,5680,0
|
|
20240110,182000,54781060,5680,5680,5680,5680,0
|
|
20240110,181900,54781060,5680,5680,5680,5680,0
|
|
20240110,181800,54781060,5680,5680,5680,5680,0
|
|
20240110,181700,54781060,5680,5680,5680,5680,0
|
|
20240110,181600,54781060,5680,5680,5680,5680,270
|
|
20240110,181500,54781060,5680,5680,5680,5680,0
|
|
20240110,181400,54781060,5680,5680,5680,5680,0
|
|
20240110,181300,54781060,5680,5680,5680,5680,0
|
|
20240110,181200,54781060,5680,5680,5680,5680,0
|
|
20240110,181100,54781060,5680,5680,5680,5680,0
|
|
20240110,181000,54781060,5680,5680,5680,5680,0
|
|
20240110,180900,54781060,5680,5680,5680,5680,0
|
|
20240110,180800,54781060,5680,5680,5680,5680,0
|
|
20240110,180700,54781060,5680,5680,5680,5680,0
|
|
20240110,180600,54781060,5680,5680,5680,5680,0
|
|
20240110,180500,54781060,5680,5680,5680,5680,0
|
|
20240110,180400,54781060,5680,5680,5680,5680,0
|
|
20240110,180300,54781060,5680,5680,5680,5680,0
|
|
20240110,180200,54781060,5680,5680,5680,5680,0
|
|
20240110,180100,54781060,5680,5680,5680,5680,0
|
|
20240110,180000,54781060,5680,5680,5680,5680,0
|
|
20240110,175900,54781060,5680,5680,5680,5680,0
|
|
20240110,175800,54781060,5680,5680,5680,5680,0
|
|
20240110,175700,54781060,5680,5680,5680,5680,0
|
|
20240110,175600,54781060,5680,5680,5680,5680,0
|
|
20240110,175500,54781060,5680,5680,5680,5680,0
|
|
20240110,175400,54781060,5680,5680,5680,5680,0
|
|
20240110,175300,54781060,5680,5680,5680,5680,0
|
|
20240110,175200,54781060,5680,5680,5680,5680,0
|
|
20240110,175100,54781060,5680,5680,5680,5680,0
|
|
20240110,175000,54781060,5680,5680,5680,5680,0
|
|
20240110,174900,54781060,5680,5680,5680,5680,0
|
|
20240110,174800,54781060,5680,5680,5680,5680,0
|
|
20240110,174700,54781060,5680,5680,5680,5680,0
|
|
20240110,174600,54781060,5680,5680,5680,5680,270
|
|
20240110,174500,54781060,5680,5680,5680,5680,0
|
|
20240110,174400,54781060,5680,5680,5680,5680,0
|
|
20240110,174300,54781060,5680,5680,5680,5680,0
|
|
20240110,174200,54781060,5680,5680,5680,5680,0
|
|
20240110,174100,54781060,5680,5680,5680,5680,0
|
|
20240110,174000,54781060,5680,5680,5680,5680,0
|
|
20240110,173900,54781060,5680,5680,5680,5680,0
|
|
20240110,173800,54781060,5680,5680,5680,5680,0
|
|
20240110,173700,54781060,5680,5680,5680,5680,0
|
|
20240110,173600,54781060,5680,5680,5680,5680,0
|
|
20240110,173500,54781060,5680,5680,5680,5680,0
|
|
20240110,173400,54781060,5680,5680,5680,5680,0
|
|
20240110,173300,54781060,5680,5680,5680,5680,0
|
|
20240110,173200,54781060,5680,5680,5680,5680,0
|
|
20240110,173100,54781060,5680,5680,5680,5680,0
|
|
20240110,173000,54781060,5680,5680,5680,5680,0
|
|
20240110,172900,54781060,5680,5680,5680,5680,0
|
|
20240110,172800,54781060,5680,5680,5680,5680,0
|
|
20240110,172700,54781060,5680,5680,5680,5680,0
|
|
20240110,172600,54781060,5680,5680,5680,5680,0
|
|
20240110,172500,54781060,5680,5680,5680,5680,0
|
|
20240110,172400,54781060,5680,5680,5680,5680,0
|
|
20240110,172300,54781060,5680,5680,5680,5680,0
|
|
20240110,172200,54781060,5680,5680,5680,5680,0
|
|
20240110,172100,54781060,5680,5680,5680,5680,0
|
|
20240110,172000,54781060,5680,5680,5680,5680,0
|
|
20240110,171900,54781060,5680,5680,5680,5680,0
|
|
20240110,171800,54781060,5680,5680,5680,5680,0
|
|
20240110,171700,54781060,5680,5680,5680,5680,0
|
|
20240110,171600,54781060,5680,5680,5680,5680,270
|
|
20240110,171500,54781060,5680,5680,5680,5680,0
|
|
20240110,171400,54781060,5680,5680,5680,5680,0
|
|
20240110,171300,54781060,5680,5680,5680,5680,0
|
|
20240110,171200,54781060,5680,5680,5680,5680,0
|
|
20240110,171100,54781060,5680,5680,5680,5680,0
|
|
20240110,171000,54781060,5680,5680,5680,5680,0
|
|
20240110,170900,54781060,5680,5680,5680,5680,0
|
|
20240110,170800,54781060,5680,5680,5680,5680,0
|
|
20240110,170700,54781060,5680,5680,5680,5680,0
|
|
20240110,170600,54781060,5680,5680,5680,5680,0
|
|
20240110,170500,54781060,5680,5680,5680,5680,0
|
|
20240110,170400,54781060,5680,5680,5680,5680,0
|
|
20240110,170300,54781060,5680,5680,5680,5680,0
|
|
20240110,170200,54781060,5680,5680,5680,5680,0
|
|
20240110,170100,54781060,5680,5680,5680,5680,0
|
|
20240110,170000,54781060,5680,5680,5680,5680,0
|
|
20240110,165900,54781060,5680,5680,5680,5680,0
|
|
20240110,165800,54781060,5680,5680,5680,5680,0
|
|
20240110,165700,54781060,5680,5680,5680,5680,0
|
|
20240110,165600,54781060,5680,5680,5680,5680,0
|
|
20240110,165500,54781060,5680,5680,5680,5680,0
|
|
20240110,165400,54781060,5680,5680,5680,5680,0
|
|
20240110,165300,54781060,5680,5680,5680,5680,0
|
|
20240110,165200,54781060,5680,5680,5680,5680,0
|
|
20240110,165100,54781060,5680,5680,5680,5680,0
|
|
20240110,165000,54781060,5680,5680,5680,5680,0
|
|
20240110,164900,54781060,5680,5680,5680,5680,0
|
|
20240110,164800,54781060,5680,5680,5680,5680,0
|
|
20240110,164700,54781060,5680,5680,5680,5680,0
|
|
20240110,164600,54781060,5680,5680,5680,5680,270
|
|
20240110,164500,54781060,5680,5680,5680,5680,0
|
|
20240110,164400,54781060,5680,5680,5680,5680,0
|
|
20240110,164300,54781060,5680,5680,5680,5680,0
|
|
20240110,164200,54781060,5680,5680,5680,5680,0
|
|
20240110,164100,54781060,5680,5680,5680,5680,0
|
|
20240110,164000,54781060,5680,5680,5680,5680,0
|
|
20240110,163900,54781060,5680,5680,5680,5680,0
|
|
20240110,163800,54781060,5680,5680,5680,5680,0
|
|
20240110,163700,54781060,5680,5680,5680,5680,0
|
|
20240110,163600,54781060,5680,5680,5680,5680,0
|
|
20240110,163500,54781060,5680,5680,5680,5680,0
|
|
20240110,163400,54781060,5680,5680,5680,5680,0
|
|
20240110,163300,54781060,5680,5680,5680,5680,0
|
|
20240110,163200,54781060,5680,5680,5680,5680,0
|
|
20240110,163100,54781060,5680,5680,5680,5680,0
|
|
20240110,163000,54781060,5680,5680,5680,5680,0
|
|
20240110,162900,54781060,5680,5680,5680,5680,0
|
|
20240110,162800,54781060,5680,5680,5680,5680,0
|
|
20240110,162700,54781060,5680,5680,5680,5680,0
|
|
20240110,162600,54781060,5680,5680,5680,5680,0
|
|
20240110,162500,54781060,5680,5680,5680,5680,0
|
|
20240110,162400,54781060,5680,5680,5680,5680,0
|
|
20240110,162300,54781060,5680,5680,5680,5680,0
|
|
20240110,162200,54781060,5680,5680,5680,5680,0
|
|
20240110,162100,54781060,5680,5680,5680,5680,0
|
|
20240110,162000,54781060,5680,5680,5680,5680,0
|
|
20240110,161900,54781060,5680,5680,5680,5680,0
|
|
20240110,161800,54781060,5680,5680,5680,5680,0
|
|
20240110,161700,54781060,5680,5680,5680,5680,0
|
|
20240110,161600,54781060,5680,5680,5680,5680,270
|
|
20240110,161500,54781060,5680,5680,5680,5680,0
|
|
20240110,161400,54781060,5680,5680,5680,5680,0
|
|
20240110,161300,54781060,5680,5680,5680,5680,0
|
|
20240110,161200,54781060,5680,5680,5680,5680,0
|
|
20240110,161100,54781060,5680,5680,5680,5680,0
|
|
20240110,161000,54781060,5680,5680,5680,5680,0
|
|
20240110,160900,54781060,5680,5680,5680,5680,0
|
|
20240110,160800,54781060,5680,5680,5680,5680,0
|
|
20240110,160700,54781060,5680,5680,5680,5680,0
|
|
20240110,160600,54781060,5680,5680,5680,5680,0
|
|
20240110,160500,54781060,5680,5680,5680,5680,0
|
|
20240110,160400,54781060,5680,5680,5680,5680,0
|
|
20240110,160300,54781060,5680,5680,5680,5680,0
|
|
20240110,160200,54781060,5680,5680,5680,5680,0
|
|
20240110,160100,54781060,5680,5680,5680,5680,0
|
|
20240110,160000,54781060,5680,5680,5680,5680,0
|
|
20240110,155900,54781060,5680,5680,5680,5680,0
|
|
20240110,155800,54781060,5680,5680,5680,5680,0
|
|
20240110,155700,54781060,5680,5680,5680,5680,0
|
|
20240110,155600,54781060,5680,5680,5680,5680,0
|
|
20240110,155500,54781060,5680,5680,5680,5680,0
|
|
20240110,155400,54781060,5680,5680,5680,5680,0
|
|
20240110,155300,54781060,5680,5680,5680,5680,0
|
|
20240110,155200,54781060,5680,5680,5680,5680,0
|
|
20240110,155100,54781060,5680,5680,5680,5680,0
|
|
20240110,155000,54781060,5680,5680,5680,5680,0
|
|
20240110,154900,54781060,5680,5680,5680,5680,0
|
|
20240110,154800,54781060,5680,5680,5680,5680,0
|
|
20240110,154700,54781060,5680,5680,5680,5680,0
|
|
20240110,154600,54781060,5680,5680,5680,5680,270
|
|
20240110,154500,54781060,5680,5680,5680,5680,0
|
|
20240110,154400,54781060,5680,5680,5680,5680,0
|
|
20240110,154300,54781060,5680,5680,5680,5680,0
|
|
20240110,154200,54781060,5680,5680,5680,5680,0
|
|
20240110,154100,54781060,5680,5680,5680,5680,0
|
|
20240110,154000,54781060,5680,5680,5680,5680,0
|
|
20240110,153900,54781060,5680,5680,5680,5680,0
|
|
20240110,153800,54781060,5680,5680,5680,5680,0
|
|
20240110,153700,54781060,5680,5680,5680,5680,0
|
|
20240110,153600,54781060,5680,5680,5680,5680,0
|
|
20240110,153500,54781060,5680,5680,5680,5680,0
|
|
20240110,153400,54781060,5680,5680,5680,5680,0
|
|
20240110,153300,54781060,5680,5680,5680,5680,0
|
|
20240110,153200,54781060,5680,5680,5680,5680,0
|
|
20240110,153100,54781060,5680,5680,5680,5680,0
|
|
20240110,153000,54781060,5680,5680,5680,5680,270
|
|
20240110,152900,53247460,5650,5650,5650,5650,0
|
|
20240110,152800,53247460,5650,5650,5650,5650,0
|
|
20240110,152700,53247460,5650,5650,5650,5650,0
|
|
20240110,152600,53247460,5650,5650,5650,5650,0
|
|
20240110,152500,53247460,5650,5650,5650,5650,0
|
|
20240110,152400,53247460,5650,5650,5650,5650,0
|
|
20240110,152300,53247460,5650,5650,5650,5650,0
|
|
20240110,152200,53247460,5650,5650,5650,5650,0
|
|
20240110,152100,53247460,5650,5650,5650,5650,0
|
|
20240110,152000,53247460,5650,5650,5650,5650,0
|
|
20240110,151900,53247460,5650,5650,5650,5650,0
|
|
20240110,151800,53247460,5650,5650,5650,5650,0
|
|
20240110,151700,53247460,5650,5650,5650,5650,0
|
|
20240110,151600,53247460,5650,5650,5650,5650,0
|
|
20240110,151500,53247460,5650,5650,5650,5650,0
|
|
20240110,151400,53247460,5650,5650,5650,5650,0
|
|
20240110,151300,53247460,5650,5650,5650,5650,0
|
|
20240110,151200,53247460,5650,5650,5650,5650,1768
|
|
20240110,151100,43258260,5650,5650,5650,5650,0
|
|
20240110,151000,43258260,5650,5650,5650,5650,0
|
|
20240110,150900,43258260,5650,5650,5650,5650,0
|
|
20240110,150800,43258260,5650,5650,5650,5650,3
|
|
20240110,150700,43241310,5640,5640,5640,5640,0
|
|
20240110,150600,43241310,5640,5640,5640,5640,0
|
|
20240110,150500,43241310,5640,5640,5640,5640,0
|
|
20240110,150400,43241310,5640,5640,5640,5640,0
|
|
20240110,150300,43241310,5640,5640,5640,5640,0
|
|
20240110,150200,43241310,5640,5640,5640,5640,3
|
|
20240110,150100,43224390,5640,5640,5640,5640,0
|
|
20240110,150000,43224390,5640,5640,5640,5640,50
|
|
20240110,145900,42942390,5640,5640,5640,5640,0
|
|
20240110,145800,42942390,5640,5640,5640,5640,0
|
|
20240110,145700,42942390,5640,5640,5640,5640,0
|
|
20240110,145600,42942390,5640,5640,5640,5640,0
|
|
20240110,145500,42942390,5640,5640,5640,5640,0
|
|
20240110,145400,42942390,5640,5640,5640,5640,0
|
|
20240110,145300,42942390,5640,5650,5650,5640,790
|
|
20240110,145200,38480960,5650,5650,5650,5650,0
|
|
20240110,145100,38480960,5650,5650,5650,5650,0
|
|
20240110,145000,38480960,5650,5650,5650,5650,0
|
|
20240110,144900,38480960,5650,5650,5650,5650,0
|
|
20240110,144800,38480960,5650,5650,5650,5650,0
|
|
20240110,144700,38480960,5650,5650,5650,5650,0
|
|
20240110,144600,38480960,5650,5650,5650,5650,0
|
|
20240110,144500,38480960,5650,5650,5650,5650,0
|
|
20240110,144400,38480960,5650,5650,5650,5650,0
|
|
20240110,144300,38480960,5650,5650,5650,5650,0
|
|
20240110,144200,38480960,5650,5650,5650,5650,0
|
|
20240110,144100,38480960,5650,5650,5650,5650,0
|
|
20240110,144000,38480960,5650,5650,5650,5650,0
|
|
20240110,143900,38480960,5650,5650,5650,5650,0
|
|
20240110,143800,38480960,5650,5650,5650,5650,0
|
|
20240110,143700,38480960,5650,5650,5650,5650,0
|
|
20240110,143600,38480960,5650,5650,5650,5650,0
|
|
20240110,143500,38480960,5650,5650,5650,5650,0
|
|
20240110,143400,38480960,5650,5650,5650,5650,0
|
|
20240110,143300,38480960,5650,5650,5650,5650,0
|
|
20240110,143200,38480960,5650,5650,5650,5650,0
|
|
20240110,143100,38480960,5650,5650,5650,5650,0
|
|
20240110,143000,38480960,5650,5650,5650,5650,0
|
|
20240110,142900,38480960,5650,5650,5650,5650,0
|
|
20240110,142800,38480960,5650,5650,5650,5650,0
|
|
20240110,142700,38480960,5650,5650,5650,5650,0
|
|
20240110,142600,38480960,5650,5650,5650,5650,0
|
|
20240110,142500,38480960,5650,5650,5650,5650,0
|
|
20240110,142400,38480960,5650,5650,5650,5650,0
|
|
20240110,142300,38480960,5650,5650,5650,5650,20
|
|
20240110,142200,38367960,5660,5660,5660,5660,0
|
|
20240110,142100,38367960,5660,5660,5660,5660,0
|
|
20240110,142000,38367960,5660,5660,5660,5660,0
|
|
20240110,141900,38367960,5660,5660,5660,5660,0
|
|
20240110,141800,38367960,5660,5650,5660,5650,1000
|
|
20240110,141700,32709100,5640,5640,5640,5640,0
|
|
20240110,141600,32709100,5640,5640,5640,5640,0
|
|
20240110,141500,32709100,5640,5640,5640,5640,3
|
|
20240110,141400,32692180,5650,5650,5650,5650,0
|
|
20240110,141300,32692180,5650,5650,5650,5650,0
|
|
20240110,141200,32692180,5650,5650,5650,5650,0
|
|
20240110,141100,32692180,5650,5650,5650,5650,0
|
|
20240110,141000,32692180,5650,5650,5650,5650,0
|
|
20240110,140900,32692180,5650,5650,5650,5650,0
|
|
20240110,140800,32692180,5650,5650,5650,5650,0
|
|
20240110,140700,32692180,5650,5650,5650,5650,0
|
|
20240110,140600,32692180,5650,5650,5650,5650,1
|
|
20240110,140500,32686530,5650,5650,5650,5650,0
|
|
20240110,140400,32686530,5650,5650,5650,5650,0
|
|
20240110,140300,32686530,5650,5650,5650,5650,0
|
|
20240110,140200,32686530,5650,5650,5650,5650,0
|
|
20240110,140100,32686530,5650,5650,5650,5650,0
|
|
20240110,140000,32686530,5650,5650,5650,5650,0
|
|
20240110,135900,32686530,5650,5650,5650,5650,0
|
|
20240110,135800,32686530,5650,5650,5650,5650,0
|
|
20240110,135700,32686530,5650,5650,5650,5650,0
|
|
20240110,135600,32686530,5650,5650,5650,5650,0
|
|
20240110,135500,32686530,5650,5650,5650,5650,0
|
|
20240110,135400,32686530,5650,5650,5650,5650,0
|
|
20240110,135300,32686530,5650,5650,5650,5650,0
|
|
20240110,135200,32686530,5650,5650,5650,5650,0
|
|
20240110,135100,32686530,5650,5650,5650,5650,0
|
|
20240110,135000,32686530,5650,5650,5650,5650,1
|
|
20240110,134900,32680880,5630,5630,5630,5630,0
|
|
20240110,134800,32680880,5630,5630,5630,5630,0
|
|
20240110,134700,32680880,5630,5630,5630,5630,0
|
|
20240110,134600,32680880,5630,5630,5630,5630,0
|
|
20240110,134500,32680880,5630,5630,5630,5630,0
|
|
20240110,134400,32680880,5630,5630,5630,5630,0
|
|
20240110,134300,32680880,5630,5630,5630,5630,0
|
|
20240110,134200,32680880,5630,5630,5630,5630,0
|
|
20240110,134100,32680880,5630,5640,5640,5630,8
|
|
20240110,134000,32635830,5640,5640,5640,5640,0
|
|
20240110,133900,32635830,5640,5640,5640,5640,0
|
|
20240110,133800,32635830,5640,5640,5640,5640,0
|
|
20240110,133700,32635830,5640,5640,5640,5640,0
|
|
20240110,133600,32635830,5640,5640,5640,5640,0
|
|
20240110,133500,32635830,5640,5640,5640,5640,0
|
|
20240110,133400,32635830,5640,5640,5640,5640,0
|
|
20240110,133300,32635830,5640,5640,5640,5640,0
|
|
20240110,133200,32635830,5640,5640,5640,5640,0
|
|
20240110,133100,32635830,5640,5640,5640,5640,0
|
|
20240110,133000,32635830,5640,5640,5640,5640,0
|
|
20240110,132900,32635830,5640,5640,5640,5640,0
|
|
20240110,132800,32635830,5640,5640,5640,5640,0
|
|
20240110,132700,32635830,5640,5640,5640,5640,0
|
|
20240110,132600,32635830,5640,5640,5640,5640,0
|
|
20240110,132500,32635830,5640,5640,5640,5640,0
|
|
20240110,132400,32635830,5640,5630,5640,5630,11
|
|
20240110,132300,32573880,5630,5630,5630,5630,0
|
|
20240110,132200,32573880,5630,5630,5630,5630,0
|
|
20240110,132100,32573880,5630,5630,5630,5630,0
|
|
20240110,132000,32573880,5630,5630,5630,5630,0
|
|
20240110,131900,32573880,5630,5630,5630,5630,0
|
|
20240110,131800,32573880,5630,5630,5630,5630,0
|
|
20240110,131700,32573880,5630,5630,5630,5630,0
|
|
20240110,131600,32573880,5630,5630,5630,5630,0
|
|
20240110,131500,32573880,5630,5630,5630,5630,0
|
|
20240110,131400,32573880,5630,5630,5630,5630,0
|
|
20240110,131300,32573880,5630,5630,5630,5630,0
|
|
20240110,131200,32573880,5630,5630,5630,5630,0
|
|
20240110,131100,32573880,5630,5630,5630,5630,0
|
|
20240110,131000,32573880,5630,5630,5630,5630,0
|
|
20240110,130900,32573880,5630,5630,5630,5630,0
|
|
20240110,130800,32573880,5630,5630,5630,5630,0
|
|
20240110,130700,32573880,5630,5630,5630,5630,0
|
|
20240110,130600,32573880,5630,5630,5630,5630,0
|
|
20240110,130500,32573880,5630,5630,5630,5630,0
|
|
20240110,130400,32573880,5630,5630,5630,5630,0
|
|
20240110,130300,32573880,5630,5630,5630,5630,0
|
|
20240110,130200,32573880,5630,5630,5630,5630,0
|
|
20240110,130100,32573880,5630,5630,5630,5630,0
|
|
20240110,130000,32573880,5630,5630,5630,5630,0
|
|
20240110,125900,32573880,5630,5630,5630,5630,0
|
|
20240110,125800,32573880,5630,5630,5630,5630,0
|
|
20240110,125700,32573880,5630,5630,5630,5630,10
|
|
20240110,125600,32517580,5640,5640,5640,5640,0
|
|
20240110,125500,32517580,5640,5640,5640,5640,0
|
|
20240110,125400,32517580,5640,5640,5640,5640,0
|
|
20240110,125300,32517580,5640,5640,5640,5640,0
|
|
20240110,125200,32517580,5640,5640,5640,5640,0
|
|
20240110,125100,32517580,5640,5640,5640,5640,0
|
|
20240110,125000,32517580,5640,5640,5640,5640,0
|
|
20240110,124900,32517580,5640,5640,5640,5640,0
|
|
20240110,124800,32517580,5640,5640,5640,5640,0
|
|
20240110,124700,32517580,5640,5640,5640,5640,0
|
|
20240110,124600,32517580,5640,5640,5640,5640,0
|
|
20240110,124500,32517580,5640,5640,5640,5640,0
|
|
20240110,124400,32517580,5640,5640,5640,5640,0
|
|
20240110,124300,32517580,5640,5640,5640,5640,0
|
|
20240110,124200,32517580,5640,5640,5640,5640,0
|
|
20240110,124100,32517580,5640,5640,5640,5640,0
|
|
20240110,124000,32517580,5640,5640,5640,5640,0
|
|
20240110,123900,32517580,5640,5640,5640,5640,0
|
|
20240110,123800,32517580,5640,5640,5640,5640,0
|
|
20240110,123700,32517580,5640,5640,5640,5640,0
|
|
20240110,123600,32517580,5640,5640,5640,5640,0
|
|
20240110,123500,32517580,5640,5650,5650,5640,60
|
|
20240110,123400,32178880,5650,5650,5650,5650,0
|
|
20240110,123300,32178880,5650,5650,5650,5650,0
|
|
20240110,123200,32178880,5650,5650,5650,5650,90
|
|
20240110,123100,31670380,5640,5640,5640,5640,0
|
|
20240110,123000,31670380,5640,5640,5640,5640,30
|
|
20240110,122900,31501180,5640,5640,5640,5640,0
|
|
20240110,122800,31501180,5640,5640,5640,5640,0
|
|
20240110,122700,31501180,5640,5640,5640,5640,0
|
|
20240110,122600,31501180,5640,5640,5640,5640,0
|
|
20240110,122500,31501180,5640,5640,5640,5640,0
|
|
20240110,122400,31501180,5640,5640,5640,5640,0
|
|
20240110,122300,31501180,5640,5640,5640,5640,0
|
|
20240110,122200,31501180,5640,5640,5640,5640,0
|
|
20240110,122100,31501180,5640,5640,5640,5640,0
|
|
20240110,122000,31501180,5640,5640,5640,5640,0
|
|
20240110,121900,31501180,5640,5640,5640,5640,0
|
|
20240110,121800,31501180,5640,5640,5640,5640,0
|
|
20240110,121700,31501180,5640,5640,5640,5640,0
|
|
20240110,121600,31501180,5640,5640,5640,5640,0
|
|
20240110,121500,31501180,5640,5640,5640,5640,0
|
|
20240110,121400,31501180,5640,5640,5640,5640,0
|
|
20240110,121300,31501180,5640,5640,5640,5640,10
|
|
20240110,121200,31444780,5640,5640,5640,5640,6
|
|
20240110,121100,31410940,5630,5630,5630,5630,1181
|
|
20240110,121000,24761910,5630,5610,5630,5610,16
|
|
20240110,120900,24672060,5610,5610,5610,5610,0
|
|
20240110,120800,24672060,5610,5600,5610,5600,856
|
|
20240110,120700,19878140,5600,5590,5600,5580,166
|
|
20240110,120600,18950280,5600,5600,5600,5600,0
|
|
20240110,120500,18950280,5600,5600,5600,5600,2
|
|
20240110,120400,18939080,5600,5600,5600,5600,140
|
|
20240110,120300,18155080,5600,5610,5610,5600,107
|
|
20240110,120200,17555850,5610,5610,5610,5610,0
|
|
20240110,120100,17555850,5610,5610,5610,5610,0
|
|
20240110,120000,17555850,5610,5610,5610,5610,2
|
|
20240110,115900,17544630,5610,5610,5610,5610,0
|
|
20240110,115800,17544630,5610,5610,5610,5610,302
|
|
20240110,115700,15850410,5610,5610,5610,5610,342
|
|
20240110,115600,13931790,5610,5620,5620,5610,480
|
|
20240110,115500,11237990,5620,5620,5620,5620,0
|
|
20240110,115400,11237990,5620,5620,5620,5620,0
|
|
20240110,115300,11237990,5620,5620,5620,5620,0
|
|
20240110,115200,11237990,5620,5620,5620,5620,0
|
|
20240110,115100,11237990,5620,5620,5620,5620,0
|
|
20240110,115000,11237990,5620,5620,5620,5620,0
|
|
20240110,114900,11237990,5620,5620,5620,5620,30
|
|
20240110,114800,11069390,5620,5620,5620,5620,0
|
|
20240110,114700,11069390,5620,5620,5620,5620,78
|
|
20240110,114600,10631030,5620,5620,5620,5620,0
|
|
20240110,114500,10631030,5620,5620,5620,5620,0
|
|
20240110,114400,10631030,5620,5620,5620,5620,0
|
|
20240110,114300,10631030,5620,5620,5620,5620,0
|
|
20240110,114200,10631030,5620,5620,5620,5620,0
|
|
20240110,114100,10631030,5620,5620,5620,5620,349
|
|
20240110,114000,8669650,5630,5630,5630,5630,0
|
|
20240110,113900,8669650,5630,5630,5630,5630,0
|
|
20240110,113800,8669650,5630,5630,5630,5630,50
|
|
20240110,113700,8388150,5630,5630,5630,5630,0
|
|
20240110,113600,8388150,5630,5630,5630,5630,0
|
|
20240110,113500,8388150,5630,5630,5630,5630,0
|
|
20240110,113400,8388150,5630,5630,5630,5630,0
|
|
20240110,113300,8388150,5630,5630,5630,5630,0
|
|
20240110,113200,8388150,5630,5630,5630,5630,0
|
|
20240110,113100,8388150,5630,5630,5630,5630,0
|
|
20240110,113000,8388150,5630,5630,5630,5630,0
|
|
20240110,112900,8388150,5630,5630,5630,5630,0
|
|
20240110,112800,8388150,5630,5630,5630,5630,0
|
|
20240110,112700,8388150,5630,5630,5630,5630,0
|
|
20240110,112600,8388150,5630,5630,5630,5630,0
|
|
20240110,112500,8388150,5630,5630,5630,5630,0
|
|
20240110,112400,8388150,5630,5630,5630,5630,0
|
|
20240110,112300,8388150,5630,5630,5630,5630,144
|
|
20240110,112200,7577430,5630,5630,5630,5630,0
|
|
20240110,112100,7577430,5630,5630,5630,5630,0
|
|
20240110,112000,7577430,5630,5630,5630,5630,0
|
|
20240110,111900,7577430,5630,5630,5630,5630,0
|
|
20240110,111800,7577430,5630,5630,5630,5630,0
|
|
20240110,111700,7577430,5630,5630,5630,5630,0
|
|
20240110,111600,7577430,5630,5630,5630,5630,0
|
|
20240110,111500,7577430,5630,5630,5630,5630,0
|
|
20240110,111400,7577430,5630,5630,5630,5630,0
|
|
20240110,111300,7577430,5630,5630,5630,5630,0
|
|
20240110,111200,7577430,5630,5630,5630,5630,0
|
|
20240110,111100,7577430,5630,5630,5630,5630,0
|
|
20240110,111000,7577430,5630,5630,5630,5630,9
|
|
20240110,110900,7526760,5630,5630,5630,5630,0
|
|
20240110,110800,7526760,5630,5630,5630,5630,0
|
|
20240110,110700,7526760,5630,5630,5630,5630,0
|
|
20240110,110600,7526760,5630,5630,5630,5630,0
|
|
20240110,110500,7526760,5630,5630,5630,5630,0
|
|
20240110,110400,7526760,5630,5630,5630,5630,0
|
|
20240110,110300,7526760,5630,5630,5630,5630,0
|
|
20240110,110200,7526760,5630,5630,5630,5630,0
|
|
20240110,110100,7526760,5630,5630,5630,5630,100
|
|
20240110,110000,6963760,5640,5640,5640,5640,10
|
|
20240110,105900,6907360,5630,5630,5630,5630,0
|
|
20240110,105800,6907360,5630,5630,5630,5630,0
|
|
20240110,105700,6907360,5630,5630,5630,5630,0
|
|
20240110,105600,6907360,5630,5630,5630,5630,0
|
|
20240110,105500,6907360,5630,5630,5630,5630,0
|
|
20240110,105400,6907360,5630,5630,5630,5630,0
|
|
20240110,105300,6907360,5630,5630,5630,5630,0
|
|
20240110,105200,6907360,5630,5630,5630,5630,0
|
|
20240110,105100,6907360,5630,5630,5630,5630,0
|
|
20240110,105000,6907360,5630,5630,5630,5630,0
|
|
20240110,104900,6907360,5630,5630,5630,5630,0
|
|
20240110,104800,6907360,5630,5630,5630,5630,0
|
|
20240110,104700,6907360,5630,5630,5630,5630,0
|
|
20240110,104600,6907360,5630,5630,5630,5630,0
|
|
20240110,104500,6907360,5630,5630,5630,5630,0
|
|
20240110,104400,6907360,5630,5630,5630,5630,0
|
|
20240110,104300,6907360,5630,5630,5630,5630,0
|
|
20240110,104200,6907360,5630,5630,5630,5630,0
|
|
20240110,104100,6907360,5630,5630,5630,5630,25
|
|
20240110,104000,6766610,5630,5630,5630,5630,0
|
|
20240110,103900,6766610,5630,5630,5630,5630,25
|
|
20240110,103800,6625860,5630,5630,5630,5630,0
|
|
20240110,103700,6625860,5630,5630,5630,5630,0
|
|
20240110,103600,6625860,5630,5630,5630,5630,0
|
|
20240110,103500,6625860,5630,5630,5630,5630,0
|
|
20240110,103400,6625860,5630,5630,5630,5630,0
|
|
20240110,103300,6625860,5630,5630,5630,5630,0
|
|
20240110,103200,6625860,5630,5630,5630,5630,0
|
|
20240110,103100,6625860,5630,5630,5630,5630,0
|
|
20240110,103000,6625860,5630,5630,5630,5630,0
|
|
20240110,102900,6625860,5630,5630,5630,5630,0
|
|
20240110,102800,6625860,5630,5630,5630,5630,0
|
|
20240110,102700,6625860,5630,5630,5630,5630,0
|
|
20240110,102600,6625860,5630,5630,5630,5630,0
|
|
20240110,102500,6625860,5630,5630,5630,5630,0
|
|
20240110,102400,6625860,5630,5630,5630,5630,0
|
|
20240110,102300,6625860,5630,5630,5630,5630,0
|
|
20240110,102200,6625860,5630,5630,5630,5630,0
|
|
20240110,102100,6625860,5630,5630,5630,5630,0
|
|
20240110,102000,6625860,5630,5630,5630,5630,0
|
|
20240110,101900,6625860,5630,5630,5630,5630,0
|
|
20240110,101800,6625860,5630,5630,5630,5630,0
|
|
20240110,101700,6625860,5630,5630,5630,5630,0
|
|
20240110,101600,6625860,5630,5630,5630,5630,0
|
|
20240110,101500,6625860,5630,5640,5640,5630,200
|
|
20240110,101400,5498970,5660,5660,5660,5660,0
|
|
20240110,101300,5498970,5660,5660,5660,5660,0
|
|
20240110,101200,5498970,5660,5660,5660,5660,0
|
|
20240110,101100,5498970,5660,5660,5660,5660,0
|
|
20240110,101000,5498970,5660,5660,5660,5660,0
|
|
20240110,100900,5498970,5660,5660,5660,5660,0
|
|
20240110,100800,5498970,5660,5660,5660,5660,0
|
|
20240110,100700,5498970,5660,5660,5660,5660,0
|
|
20240110,100600,5498970,5660,5660,5660,5660,0
|
|
20240110,100500,5498970,5660,5660,5660,5660,0
|
|
20240110,100400,5498970,5660,5660,5660,5660,0
|
|
20240110,100300,5498970,5660,5660,5660,5660,120
|
|
20240110,100200,4819770,5660,5660,5660,5660,0
|
|
20240110,100100,4819770,5660,5650,5660,5650,20
|
|
20240110,100000,4706740,5640,5640,5640,5640,27
|
|
20240110,095900,4554460,5640,5640,5640,5640,0
|
|
20240110,095800,4554460,5640,5640,5640,5640,0
|
|
20240110,095700,4554460,5640,5640,5640,5640,0
|
|
20240110,095600,4554460,5640,5640,5640,5640,0
|
|
20240110,095500,4554460,5640,5640,5640,5640,0
|
|
20240110,095400,4554460,5640,5640,5640,5640,0
|
|
20240110,095300,4554460,5640,5640,5640,5640,0
|
|
20240110,095200,4554460,5640,5640,5640,5640,0
|
|
20240110,095100,4554460,5640,5640,5640,5640,0
|
|
20240110,095000,4554460,5640,5640,5640,5640,0
|
|
20240110,094900,4554460,5640,5640,5640,5640,0
|
|
20240110,094800,4554460,5640,5640,5640,5640,0
|
|
20240110,094700,4554460,5640,5640,5640,5640,0
|
|
20240110,094600,4554460,5640,5640,5640,5640,0
|
|
20240110,094500,4554460,5640,5640,5640,5640,0
|
|
20240110,094400,4554460,5640,5640,5640,5640,0
|
|
20240110,094300,4554460,5640,5640,5640,5640,0
|
|
20240110,094200,4554460,5640,5640,5640,5640,0
|
|
20240110,094100,4554460,5640,5640,5640,5640,0
|
|
20240110,094000,4554460,5640,5640,5640,5640,0
|
|
20240110,093900,4554460,5640,5640,5640,5640,0
|
|
20240110,093800,4554460,5640,5640,5640,5640,0
|
|
20240110,093700,4554460,5640,5640,5640,5640,0
|
|
20240110,093600,4554460,5640,5640,5640,5640,0
|
|
20240110,093500,4554460,5640,5640,5640,5640,0
|
|
20240110,093400,4554460,5640,5640,5640,5640,10
|
|
20240110,093300,4498060,5640,5640,5640,5640,0
|
|
20240110,093200,4498060,5640,5640,5640,5640,0
|
|
20240110,093100,4498060,5640,5640,5640,5640,0
|
|
20240110,093000,4498060,5640,5640,5640,5640,0
|
|
20240110,092900,4498060,5640,5640,5640,5640,0
|
|
20240110,092800,4498060,5640,5640,5640,5640,0
|
|
20240110,092700,4498060,5640,5640,5640,5640,0
|
|
20240110,092600,4498060,5640,5640,5640,5640,1
|
|
20240110,092500,4492420,5630,5630,5630,5630,0
|
|
20240110,092400,4492420,5630,5650,5650,5630,488
|
|
20240110,092300,1740170,5660,5660,5660,5660,0
|
|
20240110,092200,1740170,5660,5660,5660,5660,0
|
|
20240110,092100,1740170,5660,5660,5660,5660,0
|
|
20240110,092000,1740170,5660,5660,5660,5660,0
|
|
20240110,091900,1740170,5660,5660,5660,5660,0
|
|
20240110,091800,1740170,5660,5660,5660,5660,50
|
|
20240110,091700,1457170,5660,5660,5660,5660,0
|
|
20240110,091600,1457170,5660,5660,5660,5660,4
|
|
20240110,091500,1434530,5670,5670,5670,5670,0
|
|
20240110,091400,1434530,5670,5670,5670,5670,1
|
|
20240110,091300,1428860,5690,5690,5690,5690,0
|
|
20240110,091200,1428860,5690,5690,5690,5690,0
|
|
20240110,091100,1428860,5690,5690,5690,5690,0
|
|
20240110,091000,1428860,5690,5690,5690,5690,0
|
|
20240110,090900,1428860,5690,5690,5690,5690,0
|
|
20240110,090800,1428860,5690,5690,5690,5690,0
|
|
20240110,090700,1428860,5690,5690,5690,5690,0
|
|
20240110,090600,1428860,5690,5690,5690,5690,0
|
|
20240110,090500,1428860,5690,5690,5690,5690,1
|
|
20240110,090400,1423170,5670,5670,5670,5670,0
|
|
20240110,090300,1423170,5670,5670,5670,5670,91
|
|
20240110,090200,907200,5670,5670,5670,5670,158
|
|
20240110,090100,11340,5670,5670,5670,5670,0
|
|
20240110,090000,11340,5670,5670,5670,5670,2
|