589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,184600,36297480,5630,5630,5630,5630,844
|
|
20240111,184500,36297480,5630,5630,5630,5630,0
|
|
20240111,184400,36297480,5630,5630,5630,5630,0
|
|
20240111,184300,36297480,5630,5630,5630,5630,0
|
|
20240111,184200,36297480,5630,5630,5630,5630,0
|
|
20240111,184100,36297480,5630,5630,5630,5630,0
|
|
20240111,184000,36297480,5630,5630,5630,5630,0
|
|
20240111,183900,36297480,5630,5630,5630,5630,0
|
|
20240111,183800,36297480,5630,5630,5630,5630,0
|
|
20240111,183700,36297480,5630,5630,5630,5630,0
|
|
20240111,183600,36297480,5630,5630,5630,5630,0
|
|
20240111,183500,36297480,5630,5630,5630,5630,0
|
|
20240111,183400,36297480,5630,5630,5630,5630,0
|
|
20240111,183300,36297480,5630,5630,5630,5630,0
|
|
20240111,183200,36297480,5630,5630,5630,5630,0
|
|
20240111,183100,36297480,5630,5630,5630,5630,0
|
|
20240111,183000,36297480,5630,5630,5630,5630,0
|
|
20240111,182900,36297480,5630,5630,5630,5630,0
|
|
20240111,182800,36297480,5630,5630,5630,5630,0
|
|
20240111,182700,36297480,5630,5630,5630,5630,0
|
|
20240111,182600,36297480,5630,5630,5630,5630,0
|
|
20240111,182500,36297480,5630,5630,5630,5630,0
|
|
20240111,182400,36297480,5630,5630,5630,5630,0
|
|
20240111,182300,36297480,5630,5630,5630,5630,0
|
|
20240111,182200,36297480,5630,5630,5630,5630,0
|
|
20240111,182100,36297480,5630,5630,5630,5630,0
|
|
20240111,182000,36297480,5630,5630,5630,5630,0
|
|
20240111,181900,36297480,5630,5630,5630,5630,0
|
|
20240111,181800,36297480,5630,5630,5630,5630,0
|
|
20240111,181700,36297480,5630,5630,5630,5630,0
|
|
20240111,181600,36297480,5630,5630,5630,5630,844
|
|
20240111,181500,36297480,5630,5630,5630,5630,0
|
|
20240111,181400,36297480,5630,5630,5630,5630,0
|
|
20240111,181300,36297480,5630,5630,5630,5630,0
|
|
20240111,181200,36297480,5630,5630,5630,5630,0
|
|
20240111,181100,36297480,5630,5630,5630,5630,0
|
|
20240111,181000,36297480,5630,5630,5630,5630,0
|
|
20240111,180900,36297480,5630,5630,5630,5630,0
|
|
20240111,180800,36297480,5630,5630,5630,5630,0
|
|
20240111,180700,36297480,5630,5630,5630,5630,0
|
|
20240111,180600,36297480,5630,5630,5630,5630,0
|
|
20240111,180500,36297480,5630,5630,5630,5630,0
|
|
20240111,180400,36297480,5630,5630,5630,5630,0
|
|
20240111,180300,36297480,5630,5630,5630,5630,0
|
|
20240111,180200,36297480,5630,5630,5630,5630,0
|
|
20240111,180100,36297480,5630,5630,5630,5630,0
|
|
20240111,180000,36297480,5630,5630,5630,5630,0
|
|
20240111,175900,36297480,5630,5630,5630,5630,0
|
|
20240111,175800,36297480,5630,5630,5630,5630,0
|
|
20240111,175700,36297480,5630,5630,5630,5630,0
|
|
20240111,175600,36297480,5630,5630,5630,5630,0
|
|
20240111,175500,36297480,5630,5630,5630,5630,0
|
|
20240111,175400,36297480,5630,5630,5630,5630,0
|
|
20240111,175300,36297480,5630,5630,5630,5630,0
|
|
20240111,175200,36297480,5630,5630,5630,5630,0
|
|
20240111,175100,36297480,5630,5630,5630,5630,0
|
|
20240111,175000,36297480,5630,5630,5630,5630,0
|
|
20240111,174900,36297480,5630,5630,5630,5630,0
|
|
20240111,174800,36297480,5630,5630,5630,5630,0
|
|
20240111,174700,36297480,5630,5630,5630,5630,0
|
|
20240111,174600,36297480,5630,5630,5630,5630,844
|
|
20240111,174500,36297480,5630,5630,5630,5630,0
|
|
20240111,174400,36297480,5630,5630,5630,5630,0
|
|
20240111,174300,36297480,5630,5630,5630,5630,0
|
|
20240111,174200,36297480,5630,5630,5630,5630,0
|
|
20240111,174100,36297480,5630,5630,5630,5630,0
|
|
20240111,174000,36297480,5630,5630,5630,5630,0
|
|
20240111,173900,36297480,5630,5630,5630,5630,0
|
|
20240111,173800,36297480,5630,5630,5630,5630,0
|
|
20240111,173700,36297480,5630,5630,5630,5630,0
|
|
20240111,173600,36297480,5630,5630,5630,5630,0
|
|
20240111,173500,36297480,5630,5630,5630,5630,0
|
|
20240111,173400,36297480,5630,5630,5630,5630,0
|
|
20240111,173300,36297480,5630,5630,5630,5630,0
|
|
20240111,173200,36297480,5630,5630,5630,5630,0
|
|
20240111,173100,36297480,5630,5630,5630,5630,0
|
|
20240111,173000,36297480,5630,5630,5630,5630,0
|
|
20240111,172900,36297480,5630,5630,5630,5630,0
|
|
20240111,172800,36297480,5630,5630,5630,5630,0
|
|
20240111,172700,36297480,5630,5630,5630,5630,0
|
|
20240111,172600,36297480,5630,5630,5630,5630,0
|
|
20240111,172500,36297480,5630,5630,5630,5630,0
|
|
20240111,172400,36297480,5630,5630,5630,5630,0
|
|
20240111,172300,36297480,5630,5630,5630,5630,0
|
|
20240111,172200,36297480,5630,5630,5630,5630,0
|
|
20240111,172100,36297480,5630,5630,5630,5630,0
|
|
20240111,172000,36297480,5630,5630,5630,5630,0
|
|
20240111,171900,36297480,5630,5630,5630,5630,0
|
|
20240111,171800,36297480,5630,5630,5630,5630,0
|
|
20240111,171700,36297480,5630,5630,5630,5630,0
|
|
20240111,171600,36297480,5630,5630,5630,5630,844
|
|
20240111,171500,36297480,5630,5630,5630,5630,0
|
|
20240111,171400,36297480,5630,5630,5630,5630,0
|
|
20240111,171300,36297480,5630,5630,5630,5630,0
|
|
20240111,171200,36297480,5630,5630,5630,5630,0
|
|
20240111,171100,36297480,5630,5630,5630,5630,0
|
|
20240111,171000,36297480,5630,5630,5630,5630,0
|
|
20240111,170900,36297480,5630,5630,5630,5630,0
|
|
20240111,170800,36297480,5630,5630,5630,5630,0
|
|
20240111,170700,36297480,5630,5630,5630,5630,0
|
|
20240111,170600,36297480,5630,5630,5630,5630,0
|
|
20240111,170500,36297480,5630,5630,5630,5630,0
|
|
20240111,170400,36297480,5630,5630,5630,5630,0
|
|
20240111,170300,36297480,5630,5630,5630,5630,0
|
|
20240111,170200,36297480,5630,5630,5630,5630,0
|
|
20240111,170100,36297480,5630,5630,5630,5630,0
|
|
20240111,170000,36297480,5630,5630,5630,5630,0
|
|
20240111,165900,36297480,5630,5630,5630,5630,0
|
|
20240111,165800,36297480,5630,5630,5630,5630,0
|
|
20240111,165700,36297480,5630,5630,5630,5630,0
|
|
20240111,165600,36297480,5630,5630,5630,5630,0
|
|
20240111,165500,36297480,5630,5630,5630,5630,0
|
|
20240111,165400,36297480,5630,5630,5630,5630,0
|
|
20240111,165300,36297480,5630,5630,5630,5630,0
|
|
20240111,165200,36297480,5630,5630,5630,5630,0
|
|
20240111,165100,36297480,5630,5630,5630,5630,0
|
|
20240111,165000,36297480,5630,5630,5630,5630,0
|
|
20240111,164900,36297480,5630,5630,5630,5630,0
|
|
20240111,164800,36297480,5630,5630,5630,5630,0
|
|
20240111,164700,36297480,5630,5630,5630,5630,0
|
|
20240111,164600,36297480,5630,5630,5630,5630,844
|
|
20240111,164500,36297480,5630,5630,5630,5630,0
|
|
20240111,164400,36297480,5630,5630,5630,5630,0
|
|
20240111,164300,36297480,5630,5630,5630,5630,0
|
|
20240111,164200,36297480,5630,5630,5630,5630,0
|
|
20240111,164100,36297480,5630,5630,5630,5630,0
|
|
20240111,164000,36297480,5630,5630,5630,5630,0
|
|
20240111,163900,36297480,5630,5630,5630,5630,0
|
|
20240111,163800,36297480,5630,5630,5630,5630,0
|
|
20240111,163700,36297480,5630,5630,5630,5630,0
|
|
20240111,163600,36297480,5630,5630,5630,5630,0
|
|
20240111,163500,36297480,5630,5630,5630,5630,0
|
|
20240111,163400,36297480,5630,5630,5630,5630,0
|
|
20240111,163300,36297480,5630,5630,5630,5630,0
|
|
20240111,163200,36297480,5630,5630,5630,5630,0
|
|
20240111,163100,36297480,5630,5630,5630,5630,0
|
|
20240111,163000,36297480,5630,5630,5630,5630,0
|
|
20240111,162900,36297480,5630,5630,5630,5630,0
|
|
20240111,162800,36297480,5630,5630,5630,5630,0
|
|
20240111,162700,36297480,5630,5630,5630,5630,0
|
|
20240111,162600,36297480,5630,5630,5630,5630,0
|
|
20240111,162500,36297480,5630,5630,5630,5630,0
|
|
20240111,162400,36297480,5630,5630,5630,5630,0
|
|
20240111,162300,36297480,5630,5630,5630,5630,0
|
|
20240111,162200,36297480,5630,5630,5630,5630,0
|
|
20240111,162100,36297480,5630,5630,5630,5630,0
|
|
20240111,162000,36297480,5630,5630,5630,5630,0
|
|
20240111,161900,36297480,5630,5630,5630,5630,0
|
|
20240111,161800,36297480,5630,5630,5630,5630,0
|
|
20240111,161700,36297480,5630,5630,5630,5630,0
|
|
20240111,161600,36297480,5630,5630,5630,5630,844
|
|
20240111,161500,36297480,5630,5630,5630,5630,0
|
|
20240111,161400,36297480,5630,5630,5630,5630,0
|
|
20240111,161300,36297480,5630,5630,5630,5630,0
|
|
20240111,161200,36297480,5630,5630,5630,5630,0
|
|
20240111,161100,36297480,5630,5630,5630,5630,0
|
|
20240111,161000,36297480,5630,5630,5630,5630,0
|
|
20240111,160900,36297480,5630,5630,5630,5630,0
|
|
20240111,160800,36297480,5630,5630,5630,5630,0
|
|
20240111,160700,36297480,5630,5630,5630,5630,0
|
|
20240111,160600,36297480,5630,5630,5630,5630,0
|
|
20240111,160500,36297480,5630,5630,5630,5630,0
|
|
20240111,160400,36297480,5630,5630,5630,5630,0
|
|
20240111,160300,36297480,5630,5630,5630,5630,0
|
|
20240111,160200,36297480,5630,5630,5630,5630,0
|
|
20240111,160100,36297480,5630,5630,5630,5630,0
|
|
20240111,160000,36297480,5630,5630,5630,5630,0
|
|
20240111,155900,36297480,5630,5630,5630,5630,0
|
|
20240111,155800,36297480,5630,5630,5630,5630,0
|
|
20240111,155700,36297480,5630,5630,5630,5630,0
|
|
20240111,155600,36297480,5630,5630,5630,5630,0
|
|
20240111,155500,36297480,5630,5630,5630,5630,0
|
|
20240111,155400,36297480,5630,5630,5630,5630,0
|
|
20240111,155300,36297480,5630,5630,5630,5630,0
|
|
20240111,155200,36297480,5630,5630,5630,5630,0
|
|
20240111,155100,36297480,5630,5630,5630,5630,0
|
|
20240111,155000,36297480,5630,5630,5630,5630,0
|
|
20240111,154900,36297480,5630,5630,5630,5630,0
|
|
20240111,154800,36297480,5630,5630,5630,5630,0
|
|
20240111,154700,36297480,5630,5630,5630,5630,0
|
|
20240111,154600,36297480,5630,5630,5630,5630,844
|
|
20240111,154500,36297480,5630,5630,5630,5630,0
|
|
20240111,154400,36297480,5630,5630,5630,5630,0
|
|
20240111,154300,36297480,5630,5630,5630,5630,0
|
|
20240111,154200,36297480,5630,5630,5630,5630,0
|
|
20240111,154100,36297480,5630,5630,5630,5630,0
|
|
20240111,154000,36297480,5630,5630,5630,5630,0
|
|
20240111,153900,36297480,5630,5630,5630,5630,0
|
|
20240111,153800,36297480,5630,5630,5630,5630,0
|
|
20240111,153700,36297480,5630,5630,5630,5630,0
|
|
20240111,153600,36297480,5630,5630,5630,5630,0
|
|
20240111,153500,36297480,5630,5630,5630,5630,0
|
|
20240111,153400,36297480,5630,5630,5630,5630,0
|
|
20240111,153300,36297480,5630,5630,5630,5630,0
|
|
20240111,153200,36297480,5630,5630,5630,5630,0
|
|
20240111,153100,36297480,5630,5630,5630,5630,0
|
|
20240111,153000,36297480,5630,5630,5630,5630,844
|
|
20240111,152900,31545760,5650,5650,5650,5650,0
|
|
20240111,152800,31545760,5650,5650,5650,5650,0
|
|
20240111,152700,31545760,5650,5650,5650,5650,0
|
|
20240111,152600,31545760,5650,5650,5650,5650,0
|
|
20240111,152500,31545760,5650,5650,5650,5650,0
|
|
20240111,152400,31545760,5650,5650,5650,5650,0
|
|
20240111,152300,31545760,5650,5650,5650,5650,0
|
|
20240111,152200,31545760,5650,5650,5650,5650,0
|
|
20240111,152100,31545760,5650,5650,5650,5650,0
|
|
20240111,152000,31545760,5650,5650,5650,5650,0
|
|
20240111,151900,31545760,5650,5650,5650,5650,1
|
|
20240111,151800,31540110,5660,5660,5660,5660,6
|
|
20240111,151700,31506150,5650,5650,5650,5650,0
|
|
20240111,151600,31506150,5650,5650,5650,5650,0
|
|
20240111,151500,31506150,5650,5650,5650,5650,8
|
|
20240111,151400,31460950,5650,5650,5650,5650,0
|
|
20240111,151300,31460950,5650,5650,5650,5650,0
|
|
20240111,151200,31460950,5650,5650,5650,5650,0
|
|
20240111,151100,31460950,5650,5650,5650,5650,0
|
|
20240111,151000,31460950,5650,5650,5650,5650,150
|
|
20240111,150900,30613450,5660,5660,5660,5660,0
|
|
20240111,150800,30613450,5660,5660,5660,5660,0
|
|
20240111,150700,30613450,5660,5660,5660,5660,1
|
|
20240111,150600,30607790,5650,5650,5650,5650,0
|
|
20240111,150500,30607790,5650,5650,5650,5650,0
|
|
20240111,150400,30607790,5650,5650,5650,5650,0
|
|
20240111,150300,30607790,5650,5650,5650,5650,0
|
|
20240111,150200,30607790,5650,5650,5650,5650,0
|
|
20240111,150100,30607790,5650,5650,5650,5650,2
|
|
20240111,150000,30596490,5670,5670,5670,5670,0
|
|
20240111,145900,30596490,5670,5670,5670,5670,3
|
|
20240111,145800,30579480,5670,5670,5670,5670,0
|
|
20240111,145700,30579480,5670,5670,5670,5670,0
|
|
20240111,145600,30579480,5670,5670,5670,5670,10
|
|
20240111,145500,30522780,5670,5670,5670,5670,0
|
|
20240111,145400,30522780,5670,5670,5670,5670,0
|
|
20240111,145300,30522780,5670,5670,5670,5670,0
|
|
20240111,145200,30522780,5670,5670,5670,5670,0
|
|
20240111,145100,30522780,5670,5670,5670,5670,0
|
|
20240111,145000,30522780,5670,5670,5670,5670,0
|
|
20240111,144900,30522780,5670,5670,5670,5670,0
|
|
20240111,144800,30522780,5670,5670,5670,5670,0
|
|
20240111,144700,30522780,5670,5670,5670,5670,0
|
|
20240111,144600,30522780,5670,5670,5670,5670,0
|
|
20240111,144500,30522780,5670,5670,5670,5670,0
|
|
20240111,144400,30522780,5670,5670,5670,5670,0
|
|
20240111,144300,30522780,5670,5670,5670,5670,0
|
|
20240111,144200,30522780,5670,5670,5670,5670,0
|
|
20240111,144100,30522780,5670,5670,5670,5670,0
|
|
20240111,144000,30522780,5670,5670,5670,5670,0
|
|
20240111,143900,30522780,5670,5670,5670,5670,82
|
|
20240111,143800,30057840,5650,5650,5650,5650,0
|
|
20240111,143700,30057840,5650,5650,5650,5650,0
|
|
20240111,143600,30057840,5650,5650,5650,5650,0
|
|
20240111,143500,30057840,5650,5650,5650,5650,0
|
|
20240111,143400,30057840,5650,5650,5650,5650,0
|
|
20240111,143300,30057840,5650,5650,5650,5650,0
|
|
20240111,143200,30057840,5650,5650,5650,5650,0
|
|
20240111,143100,30057840,5650,5650,5650,5650,0
|
|
20240111,143000,30057840,5650,5650,5650,5650,0
|
|
20240111,142900,30057840,5650,5650,5650,5650,0
|
|
20240111,142800,30057840,5650,5650,5650,5650,0
|
|
20240111,142700,30057840,5650,5650,5650,5650,0
|
|
20240111,142600,30057840,5650,5650,5650,5650,0
|
|
20240111,142500,30057840,5650,5650,5650,5650,0
|
|
20240111,142400,30057840,5650,5650,5650,5650,0
|
|
20240111,142300,30057840,5650,5650,5650,5650,0
|
|
20240111,142200,30057840,5650,5650,5650,5650,0
|
|
20240111,142100,30057840,5650,5650,5650,5650,0
|
|
20240111,142000,30057840,5650,5650,5650,5650,0
|
|
20240111,141900,30057840,5650,5650,5650,5650,0
|
|
20240111,141800,30057840,5650,5660,5660,5650,111
|
|
20240111,141700,29430680,5650,5650,5650,5650,0
|
|
20240111,141600,29430680,5650,5650,5650,5650,0
|
|
20240111,141500,29430680,5650,5650,5650,5650,0
|
|
20240111,141400,29430680,5650,5650,5650,5650,0
|
|
20240111,141300,29430680,5650,5650,5650,5650,0
|
|
20240111,141200,29430680,5650,5650,5650,5650,0
|
|
20240111,141100,29430680,5650,5650,5650,5650,0
|
|
20240111,141000,29430680,5650,5650,5650,5650,0
|
|
20240111,140900,29430680,5650,5650,5650,5650,0
|
|
20240111,140800,29430680,5650,5650,5650,5650,0
|
|
20240111,140700,29430680,5650,5670,5670,5650,300
|
|
20240111,140600,27734430,5680,5680,5680,5680,0
|
|
20240111,140500,27734430,5680,5680,5680,5680,0
|
|
20240111,140400,27734430,5680,5680,5680,5680,0
|
|
20240111,140300,27734430,5680,5680,5680,5680,0
|
|
20240111,140200,27734430,5680,5680,5680,5680,0
|
|
20240111,140100,27734430,5680,5680,5680,5680,0
|
|
20240111,140000,27734430,5680,5680,5680,5680,0
|
|
20240111,135900,27734430,5680,5680,5680,5680,0
|
|
20240111,135800,27734430,5680,5710,5710,5680,1310
|
|
20240111,135700,20285040,5720,5720,5720,5720,0
|
|
20240111,135600,20285040,5720,5710,5720,5710,2
|
|
20240111,135500,20273610,5720,5720,5720,5720,0
|
|
20240111,135400,20273610,5720,5720,5720,5720,0
|
|
20240111,135300,20273610,5720,5720,5720,5720,0
|
|
20240111,135200,20273610,5720,5720,5720,5720,0
|
|
20240111,135100,20273610,5720,5720,5720,5720,0
|
|
20240111,135000,20273610,5720,5720,5720,5720,0
|
|
20240111,134900,20273610,5720,5720,5720,5720,0
|
|
20240111,134800,20273610,5720,5720,5720,5720,0
|
|
20240111,134700,20273610,5720,5720,5720,5720,0
|
|
20240111,134600,20273610,5720,5720,5720,5720,0
|
|
20240111,134500,20273610,5720,5720,5720,5720,10
|
|
20240111,134400,20216410,5710,5710,5710,5710,0
|
|
20240111,134300,20216410,5710,5710,5710,5710,0
|
|
20240111,134200,20216410,5710,5710,5710,5710,0
|
|
20240111,134100,20216410,5710,5710,5710,5710,0
|
|
20240111,134000,20216410,5710,5710,5710,5710,0
|
|
20240111,133900,20216410,5710,5710,5710,5710,0
|
|
20240111,133800,20216410,5710,5710,5710,5710,0
|
|
20240111,133700,20216410,5710,5710,5710,5710,0
|
|
20240111,133600,20216410,5710,5710,5710,5710,0
|
|
20240111,133500,20216410,5710,5710,5710,5710,63
|
|
20240111,133400,19856680,5710,5710,5710,5710,0
|
|
20240111,133300,19856680,5710,5710,5710,5710,0
|
|
20240111,133200,19856680,5710,5710,5710,5710,5
|
|
20240111,133100,19828130,5710,5710,5710,5710,0
|
|
20240111,133000,19828130,5710,5710,5710,5710,100
|
|
20240111,132900,19257130,5720,5720,5720,5720,95
|
|
20240111,132800,18713730,5720,5720,5720,5720,0
|
|
20240111,132700,18713730,5720,5720,5720,5720,0
|
|
20240111,132600,18713730,5720,5720,5720,5720,105
|
|
20240111,132500,18113130,5730,5730,5730,5730,0
|
|
20240111,132400,18113130,5730,5730,5730,5730,0
|
|
20240111,132300,18113130,5730,5730,5730,5730,0
|
|
20240111,132200,18113130,5730,5730,5730,5730,0
|
|
20240111,132100,18113130,5730,5730,5730,5730,0
|
|
20240111,132000,18113130,5730,5730,5730,5730,0
|
|
20240111,131900,18113130,5730,5730,5730,5730,0
|
|
20240111,131800,18113130,5730,5730,5730,5730,0
|
|
20240111,131700,18113130,5730,5730,5730,5730,0
|
|
20240111,131600,18113130,5730,5730,5730,5730,0
|
|
20240111,131500,18113130,5730,5730,5730,5730,0
|
|
20240111,131400,18113130,5730,5730,5730,5730,0
|
|
20240111,131300,18113130,5730,5730,5730,5730,0
|
|
20240111,131200,18113130,5730,5730,5730,5730,0
|
|
20240111,131100,18113130,5730,5730,5730,5730,0
|
|
20240111,131000,18113130,5730,5730,5730,5730,0
|
|
20240111,130900,18113130,5730,5730,5730,5730,0
|
|
20240111,130800,18113130,5730,5730,5730,5730,0
|
|
20240111,130700,18113130,5730,5730,5730,5730,0
|
|
20240111,130600,18113130,5730,5730,5730,5730,0
|
|
20240111,130500,18113130,5730,5730,5730,5730,0
|
|
20240111,130400,18113130,5730,5730,5730,5730,0
|
|
20240111,130300,18113130,5730,5730,5730,5730,0
|
|
20240111,130200,18113130,5730,5730,5730,5730,0
|
|
20240111,130100,18113130,5730,5730,5730,5730,0
|
|
20240111,130000,18113130,5730,5730,5730,5730,0
|
|
20240111,125900,18113130,5730,5730,5730,5730,0
|
|
20240111,125800,18113130,5730,5730,5730,5730,0
|
|
20240111,125700,18113130,5730,5730,5730,5730,0
|
|
20240111,125600,18113130,5730,5730,5730,5730,0
|
|
20240111,125500,18113130,5730,5730,5730,5730,0
|
|
20240111,125400,18113130,5730,5730,5730,5730,0
|
|
20240111,125300,18113130,5730,5730,5730,5730,0
|
|
20240111,125200,18113130,5730,5730,5730,5730,0
|
|
20240111,125100,18113130,5730,5730,5730,5730,0
|
|
20240111,125000,18113130,5730,5730,5730,5730,0
|
|
20240111,124900,18113130,5730,5730,5730,5730,0
|
|
20240111,124800,18113130,5730,5730,5730,5730,0
|
|
20240111,124700,18113130,5730,5730,5730,5730,0
|
|
20240111,124600,18113130,5730,5730,5730,5730,0
|
|
20240111,124500,18113130,5730,5730,5730,5730,0
|
|
20240111,124400,18113130,5730,5730,5730,5730,0
|
|
20240111,124300,18113130,5730,5730,5730,5730,0
|
|
20240111,124200,18113130,5730,5730,5730,5730,0
|
|
20240111,124100,18113130,5730,5730,5730,5730,0
|
|
20240111,124000,18113130,5730,5730,5730,5730,0
|
|
20240111,123900,18113130,5730,5730,5730,5730,0
|
|
20240111,123800,18113130,5730,5730,5730,5730,0
|
|
20240111,123700,18113130,5730,5730,5730,5730,0
|
|
20240111,123600,18113130,5730,5730,5730,5730,0
|
|
20240111,123500,18113130,5730,5730,5730,5730,0
|
|
20240111,123400,18113130,5730,5730,5730,5730,0
|
|
20240111,123300,18113130,5730,5730,5730,5730,0
|
|
20240111,123200,18113130,5730,5730,5730,5730,0
|
|
20240111,123100,18113130,5730,5730,5730,5730,0
|
|
20240111,123000,18113130,5730,5730,5730,5730,0
|
|
20240111,122900,18113130,5730,5730,5730,5730,0
|
|
20240111,122800,18113130,5730,5730,5730,5730,0
|
|
20240111,122700,18113130,5730,5730,5730,5730,0
|
|
20240111,122600,18113130,5730,5730,5730,5730,0
|
|
20240111,122500,18113130,5730,5730,5730,5730,0
|
|
20240111,122400,18113130,5730,5730,5730,5730,0
|
|
20240111,122300,18113130,5730,5730,5730,5730,0
|
|
20240111,122200,18113130,5730,5730,5730,5730,0
|
|
20240111,122100,18113130,5730,5730,5730,5730,0
|
|
20240111,122000,18113130,5730,5730,5730,5730,0
|
|
20240111,121900,18113130,5730,5730,5730,5730,0
|
|
20240111,121800,18113130,5730,5730,5730,5730,0
|
|
20240111,121700,18113130,5730,5730,5730,5730,0
|
|
20240111,121600,18113130,5730,5730,5730,5730,0
|
|
20240111,121500,18113130,5730,5730,5730,5730,0
|
|
20240111,121400,18113130,5730,5730,5730,5730,0
|
|
20240111,121300,18113130,5730,5730,5730,5730,0
|
|
20240111,121200,18113130,5730,5730,5730,5730,0
|
|
20240111,121100,18113130,5730,5730,5730,5730,0
|
|
20240111,121000,18113130,5730,5730,5730,5730,0
|
|
20240111,120900,18113130,5730,5730,5730,5730,0
|
|
20240111,120800,18113130,5730,5720,5730,5720,100
|
|
20240111,120700,17540300,5720,5720,5720,5720,0
|
|
20240111,120600,17540300,5720,5720,5720,5720,0
|
|
20240111,120500,17540300,5720,5720,5720,5720,0
|
|
20240111,120400,17540300,5720,5720,5720,5720,0
|
|
20240111,120300,17540300,5720,5720,5720,5720,0
|
|
20240111,120200,17540300,5720,5720,5720,5720,0
|
|
20240111,120100,17540300,5720,5720,5720,5720,0
|
|
20240111,120000,17540300,5720,5720,5720,5720,1
|
|
20240111,115900,17534580,5720,5720,5720,5720,0
|
|
20240111,115800,17534580,5720,5720,5720,5720,0
|
|
20240111,115700,17534580,5720,5720,5720,5720,0
|
|
20240111,115600,17534580,5720,5720,5720,5720,0
|
|
20240111,115500,17534580,5720,5720,5720,5720,0
|
|
20240111,115400,17534580,5720,5720,5720,5720,0
|
|
20240111,115300,17534580,5720,5720,5720,5720,0
|
|
20240111,115200,17534580,5720,5720,5720,5720,0
|
|
20240111,115100,17534580,5720,5720,5720,5720,20
|
|
20240111,115000,17420180,5730,5730,5730,5730,0
|
|
20240111,114900,17420180,5730,5730,5730,5730,0
|
|
20240111,114800,17420180,5730,5720,5730,5720,10
|
|
20240111,114700,17362930,5720,5720,5720,5720,0
|
|
20240111,114600,17362930,5720,5720,5720,5720,0
|
|
20240111,114500,17362930,5720,5720,5720,5720,0
|
|
20240111,114400,17362930,5720,5720,5720,5720,0
|
|
20240111,114300,17362930,5720,5720,5720,5720,0
|
|
20240111,114200,17362930,5720,5720,5720,5720,0
|
|
20240111,114100,17362930,5720,5720,5720,5720,0
|
|
20240111,114000,17362930,5720,5720,5720,5720,1
|
|
20240111,113900,17357210,5730,5730,5730,5730,0
|
|
20240111,113800,17357210,5730,5730,5730,5730,0
|
|
20240111,113700,17357210,5730,5730,5730,5730,0
|
|
20240111,113600,17357210,5730,5730,5730,5730,0
|
|
20240111,113500,17357210,5730,5730,5730,5730,0
|
|
20240111,113400,17357210,5730,5730,5730,5730,0
|
|
20240111,113300,17357210,5730,5730,5730,5730,1
|
|
20240111,113200,17351480,5730,5730,5730,5730,0
|
|
20240111,113100,17351480,5730,5730,5730,5730,0
|
|
20240111,113000,17351480,5730,5730,5730,5730,0
|
|
20240111,112900,17351480,5730,5730,5730,5730,0
|
|
20240111,112800,17351480,5730,5730,5730,5730,0
|
|
20240111,112700,17351480,5730,5730,5730,5730,0
|
|
20240111,112600,17351480,5730,5730,5730,5730,0
|
|
20240111,112500,17351480,5730,5730,5730,5730,0
|
|
20240111,112400,17351480,5730,5730,5730,5730,5
|
|
20240111,112300,17322830,5730,5730,5730,5730,0
|
|
20240111,112200,17322830,5730,5730,5730,5730,1
|
|
20240111,112100,17317100,5710,5710,5710,5710,0
|
|
20240111,112000,17317100,5710,5710,5710,5710,492
|
|
20240111,111900,14507780,5700,5700,5700,5700,1433
|
|
20240111,111800,6339680,5700,5700,5700,5700,0
|
|
20240111,111700,6339680,5700,5700,5700,5700,0
|
|
20240111,111600,6339680,5700,5700,5700,5700,0
|
|
20240111,111500,6339680,5700,5700,5700,5700,0
|
|
20240111,111400,6339680,5700,5700,5700,5700,0
|
|
20240111,111300,6339680,5700,5700,5700,5700,0
|
|
20240111,111200,6339680,5700,5700,5700,5700,0
|
|
20240111,111100,6339680,5700,5700,5700,5700,0
|
|
20240111,111000,6339680,5700,5700,5700,5700,0
|
|
20240111,110900,6339680,5700,5700,5700,5700,0
|
|
20240111,110800,6339680,5700,5700,5700,5700,274
|
|
20240111,110700,4777880,5710,5710,5710,5710,0
|
|
20240111,110600,4777880,5710,5710,5710,5710,60
|
|
20240111,110500,4435280,5720,5720,5720,5720,50
|
|
20240111,110400,4149280,5730,5730,5730,5730,0
|
|
20240111,110300,4149280,5730,5730,5730,5730,0
|
|
20240111,110200,4149280,5730,5730,5730,5730,0
|
|
20240111,110100,4149280,5730,5730,5730,5730,0
|
|
20240111,110000,4149280,5730,5730,5730,5730,0
|
|
20240111,105900,4149280,5730,5730,5730,5730,0
|
|
20240111,105800,4149280,5730,5730,5730,5730,5
|
|
20240111,105700,4120630,5780,5720,5780,5720,622
|
|
20240111,105600,537130,5720,5720,5720,5720,0
|
|
20240111,105500,537130,5720,5720,5720,5720,0
|
|
20240111,105400,537130,5720,5720,5720,5720,0
|
|
20240111,105300,537130,5720,5720,5720,5720,8
|
|
20240111,105200,491370,5710,5710,5710,5710,0
|
|
20240111,105100,491370,5710,5710,5710,5710,0
|
|
20240111,105000,491370,5710,5710,5710,5710,0
|
|
20240111,104900,491370,5710,5710,5710,5710,0
|
|
20240111,104800,491370,5710,5710,5710,5710,0
|
|
20240111,104700,491370,5710,5710,5710,5710,0
|
|
20240111,104600,491370,5710,5710,5710,5710,0
|
|
20240111,104500,491370,5710,5710,5710,5710,0
|
|
20240111,104400,491370,5710,5710,5710,5710,0
|
|
20240111,104300,491370,5710,5710,5710,5710,0
|
|
20240111,104200,491370,5710,5710,5710,5710,0
|
|
20240111,104100,491370,5710,5710,5710,5710,0
|
|
20240111,104000,491370,5710,5710,5710,5710,0
|
|
20240111,103900,491370,5710,5710,5710,5710,0
|
|
20240111,103800,491370,5710,5710,5710,5710,0
|
|
20240111,103700,491370,5710,5710,5710,5710,0
|
|
20240111,103600,491370,5710,5710,5710,5710,0
|
|
20240111,103500,491370,5710,5710,5710,5710,0
|
|
20240111,103400,491370,5710,5710,5710,5710,0
|
|
20240111,103300,491370,5710,5710,5710,5710,1
|
|
20240111,103200,485660,5720,5720,5720,5720,0
|
|
20240111,103100,485660,5720,5720,5720,5720,0
|
|
20240111,103000,485660,5720,5720,5720,5720,0
|
|
20240111,102900,485660,5720,5720,5720,5720,0
|
|
20240111,102800,485660,5720,5720,5720,5720,0
|
|
20240111,102700,485660,5720,5720,5720,5720,0
|
|
20240111,102600,485660,5720,5720,5720,5720,0
|
|
20240111,102500,485660,5720,5720,5720,5720,0
|
|
20240111,102400,485660,5720,5720,5720,5720,0
|
|
20240111,102300,485660,5720,5720,5720,5720,0
|
|
20240111,102200,485660,5720,5720,5720,5720,0
|
|
20240111,102100,485660,5720,5720,5720,5720,0
|
|
20240111,102000,485660,5720,5720,5720,5720,0
|
|
20240111,101900,485660,5720,5720,5720,5720,0
|
|
20240111,101800,485660,5720,5720,5730,5720,8
|
|
20240111,101700,439880,5740,5710,5740,5710,53
|
|
20240111,101600,136930,5710,5710,5710,5710,0
|
|
20240111,101500,136930,5710,5710,5710,5710,0
|
|
20240111,101400,136930,5710,5710,5710,5710,1
|
|
20240111,101300,131220,5710,5710,5710,5710,0
|
|
20240111,101200,131220,5710,5710,5710,5710,0
|
|
20240111,101100,131220,5710,5710,5710,5710,0
|
|
20240111,101000,131220,5710,5710,5710,5710,0
|
|
20240111,100900,131220,5710,5710,5710,5710,0
|
|
20240111,100800,131220,5710,5710,5710,5710,0
|
|
20240111,100700,131220,5710,5710,5710,5710,0
|
|
20240111,100600,131220,5710,5710,5710,5710,0
|
|
20240111,100500,131220,5710,5710,5710,5710,2
|
|
20240111,100400,119800,5710,5710,5710,5710,0
|
|
20240111,100300,119800,5710,5710,5710,5710,2
|
|
20240111,100200,108380,5710,5710,5710,5710,0
|
|
20240111,100100,108380,5710,5710,5710,5710,0
|
|
20240111,100000,108380,5710,5710,5710,5710,0
|
|
20240111,095900,108380,5710,5710,5710,5710,0
|
|
20240111,095800,108380,5710,5710,5710,5710,0
|
|
20240111,095700,108380,5710,5710,5710,5710,0
|
|
20240111,095600,108380,5710,5710,5710,5710,0
|
|
20240111,095500,108380,5710,5710,5710,5710,0
|
|
20240111,095400,108380,5710,5710,5710,5710,0
|
|
20240111,095300,108380,5710,5710,5710,5710,0
|
|
20240111,095200,108380,5710,5710,5710,5710,0
|
|
20240111,095100,108380,5710,5710,5710,5710,3
|
|
20240111,095000,91250,5710,5710,5710,5710,0
|
|
20240111,094900,91250,5710,5710,5710,5710,0
|
|
20240111,094800,91250,5710,5710,5710,5710,0
|
|
20240111,094700,91250,5710,5710,5710,5710,0
|
|
20240111,094600,91250,5710,5710,5710,5710,0
|
|
20240111,094500,91250,5710,5710,5710,5710,0
|
|
20240111,094400,91250,5710,5710,5710,5710,0
|
|
20240111,094300,91250,5710,5710,5710,5710,0
|
|
20240111,094200,91250,5710,5710,5710,5710,0
|
|
20240111,094100,91250,5710,5710,5710,5710,0
|
|
20240111,094000,91250,5710,5710,5710,5710,0
|
|
20240111,093900,91250,5710,5710,5710,5710,0
|
|
20240111,093800,91250,5710,5710,5710,5710,0
|
|
20240111,093700,91250,5710,5710,5710,5710,0
|
|
20240111,093600,91250,5710,5710,5710,5710,0
|
|
20240111,093500,91250,5710,5710,5710,5710,0
|
|
20240111,093400,91250,5710,5710,5710,5710,0
|
|
20240111,093300,91250,5710,5710,5710,5710,0
|
|
20240111,093200,91250,5710,5710,5710,5710,0
|
|
20240111,093100,91250,5710,5710,5710,5710,0
|
|
20240111,093000,91250,5710,5710,5710,5710,1
|
|
20240111,092900,85540,5710,5710,5710,5710,0
|
|
20240111,092800,85540,5710,5710,5710,5710,0
|
|
20240111,092700,85540,5710,5710,5710,5710,0
|
|
20240111,092600,85540,5710,5710,5710,5710,0
|
|
20240111,092500,85540,5710,5710,5710,5710,0
|
|
20240111,092400,85540,5710,5710,5710,5710,0
|
|
20240111,092300,85540,5710,5710,5710,5710,0
|
|
20240111,092200,85540,5710,5710,5710,5710,0
|
|
20240111,092100,85540,5710,5710,5710,5710,0
|
|
20240111,092000,85540,5710,5710,5710,5710,0
|
|
20240111,091900,85540,5710,5710,5710,5710,0
|
|
20240111,091800,85540,5710,5710,5710,5710,0
|
|
20240111,091700,85540,5710,5710,5710,5710,0
|
|
20240111,091600,85540,5710,5710,5710,5710,0
|
|
20240111,091500,85540,5710,5710,5710,5710,0
|
|
20240111,091400,85540,5710,5710,5710,5710,0
|
|
20240111,091300,85540,5710,5710,5710,5710,0
|
|
20240111,091200,85540,5710,5710,5710,5710,0
|
|
20240111,091100,85540,5710,5710,5710,5710,0
|
|
20240111,091000,85540,5710,5710,5710,5710,0
|
|
20240111,090900,85540,5710,5710,5710,5710,0
|
|
20240111,090800,85540,5710,5710,5710,5710,0
|
|
20240111,090700,85540,5710,5710,5710,5710,0
|
|
20240111,090600,85540,5710,5710,5710,5710,0
|
|
20240111,090500,85540,5710,5710,5710,5710,0
|
|
20240111,090400,85540,5710,5710,5710,5710,0
|
|
20240111,090300,85540,5710,5710,5710,5710,2
|
|
20240111,090200,74120,5710,5710,5710,5710,0
|
|
20240111,090100,74120,5710,5710,5710,5710,1
|
|
20240111,090000,68410,5700,5700,5710,5700,12
|