589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,184600,25451030,5600,5600,5600,5600,61
|
|
20240115,184500,25451030,5600,5600,5600,5600,0
|
|
20240115,184400,25451030,5600,5600,5600,5600,0
|
|
20240115,184300,25451030,5600,5600,5600,5600,0
|
|
20240115,184200,25451030,5600,5600,5600,5600,0
|
|
20240115,184100,25451030,5600,5600,5600,5600,0
|
|
20240115,184000,25451030,5600,5600,5600,5600,0
|
|
20240115,183900,25451030,5600,5600,5600,5600,0
|
|
20240115,183800,25451030,5600,5600,5600,5600,0
|
|
20240115,183700,25451030,5600,5600,5600,5600,0
|
|
20240115,183600,25451030,5600,5600,5600,5600,0
|
|
20240115,183500,25451030,5600,5600,5600,5600,0
|
|
20240115,183400,25451030,5600,5600,5600,5600,0
|
|
20240115,183300,25451030,5600,5600,5600,5600,0
|
|
20240115,183200,25451030,5600,5600,5600,5600,0
|
|
20240115,183100,25451030,5600,5600,5600,5600,0
|
|
20240115,183000,25451030,5600,5600,5600,5600,0
|
|
20240115,182900,25451030,5600,5600,5600,5600,0
|
|
20240115,182800,25451030,5600,5600,5600,5600,0
|
|
20240115,182700,25451030,5600,5600,5600,5600,0
|
|
20240115,182600,25451030,5600,5600,5600,5600,0
|
|
20240115,182500,25451030,5600,5600,5600,5600,0
|
|
20240115,182400,25451030,5600,5600,5600,5600,0
|
|
20240115,182300,25451030,5600,5600,5600,5600,0
|
|
20240115,182200,25451030,5600,5600,5600,5600,0
|
|
20240115,182100,25451030,5600,5600,5600,5600,0
|
|
20240115,182000,25451030,5600,5600,5600,5600,0
|
|
20240115,181900,25451030,5600,5600,5600,5600,0
|
|
20240115,181800,25451030,5600,5600,5600,5600,0
|
|
20240115,181700,25451030,5600,5600,5600,5600,0
|
|
20240115,181600,25451030,5600,5600,5600,5600,61
|
|
20240115,181500,25451030,5600,5600,5600,5600,0
|
|
20240115,181400,25451030,5600,5600,5600,5600,0
|
|
20240115,181300,25451030,5600,5600,5600,5600,0
|
|
20240115,181200,25451030,5600,5600,5600,5600,0
|
|
20240115,181100,25451030,5600,5600,5600,5600,0
|
|
20240115,181000,25451030,5600,5600,5600,5600,0
|
|
20240115,180900,25451030,5600,5600,5600,5600,0
|
|
20240115,180800,25451030,5600,5600,5600,5600,0
|
|
20240115,180700,25451030,5600,5600,5600,5600,0
|
|
20240115,180600,25451030,5600,5600,5600,5600,0
|
|
20240115,180500,25451030,5600,5600,5600,5600,0
|
|
20240115,180400,25451030,5600,5600,5600,5600,0
|
|
20240115,180300,25451030,5600,5600,5600,5600,0
|
|
20240115,180200,25451030,5600,5600,5600,5600,0
|
|
20240115,180100,25451030,5600,5600,5600,5600,0
|
|
20240115,180000,25451030,5600,5600,5600,5600,0
|
|
20240115,175900,25451030,5600,5600,5600,5600,0
|
|
20240115,175800,25451030,5600,5600,5600,5600,0
|
|
20240115,175700,25451030,5600,5600,5600,5600,0
|
|
20240115,175600,25451030,5600,5600,5600,5600,0
|
|
20240115,175500,25451030,5600,5600,5600,5600,0
|
|
20240115,175400,25451030,5600,5600,5600,5600,0
|
|
20240115,175300,25451030,5600,5600,5600,5600,0
|
|
20240115,175200,25451030,5600,5600,5600,5600,0
|
|
20240115,175100,25451030,5600,5600,5600,5600,0
|
|
20240115,175000,25451030,5600,5600,5600,5600,0
|
|
20240115,174900,25451030,5600,5600,5600,5600,0
|
|
20240115,174800,25451030,5600,5600,5600,5600,0
|
|
20240115,174700,25451030,5600,5600,5600,5600,0
|
|
20240115,174600,25451030,5600,5600,5600,5600,61
|
|
20240115,174500,25451030,5600,5600,5600,5600,0
|
|
20240115,174400,25451030,5600,5600,5600,5600,0
|
|
20240115,174300,25451030,5600,5600,5600,5600,0
|
|
20240115,174200,25451030,5600,5600,5600,5600,0
|
|
20240115,174100,25451030,5600,5600,5600,5600,0
|
|
20240115,174000,25451030,5600,5600,5600,5600,0
|
|
20240115,173900,25451030,5600,5600,5600,5600,0
|
|
20240115,173800,25451030,5600,5600,5600,5600,0
|
|
20240115,173700,25451030,5600,5600,5600,5600,0
|
|
20240115,173600,25451030,5600,5600,5600,5600,0
|
|
20240115,173500,25451030,5600,5600,5600,5600,0
|
|
20240115,173400,25451030,5600,5600,5600,5600,0
|
|
20240115,173300,25451030,5600,5600,5600,5600,0
|
|
20240115,173200,25451030,5600,5600,5600,5600,0
|
|
20240115,173100,25451030,5600,5600,5600,5600,0
|
|
20240115,173000,25451030,5600,5600,5600,5600,0
|
|
20240115,172900,25451030,5600,5600,5600,5600,0
|
|
20240115,172800,25451030,5600,5600,5600,5600,0
|
|
20240115,172700,25451030,5600,5600,5600,5600,0
|
|
20240115,172600,25451030,5600,5600,5600,5600,0
|
|
20240115,172500,25451030,5600,5600,5600,5600,0
|
|
20240115,172400,25451030,5600,5600,5600,5600,0
|
|
20240115,172300,25451030,5600,5600,5600,5600,0
|
|
20240115,172200,25451030,5600,5600,5600,5600,0
|
|
20240115,172100,25451030,5600,5600,5600,5600,0
|
|
20240115,172000,25451030,5600,5600,5600,5600,0
|
|
20240115,171900,25451030,5600,5600,5600,5600,0
|
|
20240115,171800,25451030,5600,5600,5600,5600,0
|
|
20240115,171700,25451030,5600,5600,5600,5600,0
|
|
20240115,171600,25451030,5600,5600,5600,5600,61
|
|
20240115,171500,25451030,5600,5600,5600,5600,0
|
|
20240115,171400,25451030,5600,5600,5600,5600,0
|
|
20240115,171300,25451030,5600,5600,5600,5600,0
|
|
20240115,171200,25451030,5600,5600,5600,5600,0
|
|
20240115,171100,25451030,5600,5600,5600,5600,0
|
|
20240115,171000,25451030,5600,5600,5600,5600,0
|
|
20240115,170900,25451030,5600,5600,5600,5600,0
|
|
20240115,170800,25451030,5600,5600,5600,5600,0
|
|
20240115,170700,25451030,5600,5600,5600,5600,0
|
|
20240115,170600,25451030,5600,5600,5600,5600,0
|
|
20240115,170500,25451030,5600,5600,5600,5600,0
|
|
20240115,170400,25451030,5600,5600,5600,5600,0
|
|
20240115,170300,25451030,5600,5600,5600,5600,0
|
|
20240115,170200,25451030,5600,5600,5600,5600,0
|
|
20240115,170100,25451030,5600,5600,5600,5600,0
|
|
20240115,170000,25451030,5600,5600,5600,5600,0
|
|
20240115,165900,25451030,5600,5600,5600,5600,0
|
|
20240115,165800,25451030,5600,5600,5600,5600,0
|
|
20240115,165700,25451030,5600,5600,5600,5600,0
|
|
20240115,165600,25451030,5600,5600,5600,5600,0
|
|
20240115,165500,25451030,5600,5600,5600,5600,0
|
|
20240115,165400,25451030,5600,5600,5600,5600,0
|
|
20240115,165300,25451030,5600,5600,5600,5600,0
|
|
20240115,165200,25451030,5600,5600,5600,5600,0
|
|
20240115,165100,25451030,5600,5600,5600,5600,0
|
|
20240115,165000,25451030,5600,5600,5600,5600,0
|
|
20240115,164900,25451030,5600,5600,5600,5600,0
|
|
20240115,164800,25451030,5600,5600,5600,5600,0
|
|
20240115,164700,25451030,5600,5600,5600,5600,0
|
|
20240115,164600,25451030,5600,5600,5600,5600,61
|
|
20240115,164500,25451030,5600,5600,5600,5600,0
|
|
20240115,164400,25451030,5600,5600,5600,5600,0
|
|
20240115,164300,25451030,5600,5600,5600,5600,0
|
|
20240115,164200,25451030,5600,5600,5600,5600,0
|
|
20240115,164100,25451030,5600,5600,5600,5600,0
|
|
20240115,164000,25451030,5600,5600,5600,5600,0
|
|
20240115,163900,25451030,5600,5600,5600,5600,0
|
|
20240115,163800,25451030,5600,5600,5600,5600,0
|
|
20240115,163700,25451030,5600,5600,5600,5600,0
|
|
20240115,163600,25451030,5600,5600,5600,5600,0
|
|
20240115,163500,25451030,5600,5600,5600,5600,0
|
|
20240115,163400,25451030,5600,5600,5600,5600,0
|
|
20240115,163300,25451030,5600,5600,5600,5600,0
|
|
20240115,163200,25451030,5600,5600,5600,5600,0
|
|
20240115,163100,25451030,5600,5600,5600,5600,0
|
|
20240115,163000,25451030,5600,5600,5600,5600,0
|
|
20240115,162900,25451030,5600,5600,5600,5600,0
|
|
20240115,162800,25451030,5600,5600,5600,5600,0
|
|
20240115,162700,25451030,5600,5600,5600,5600,0
|
|
20240115,162600,25451030,5600,5600,5600,5600,0
|
|
20240115,162500,25451030,5600,5600,5600,5600,0
|
|
20240115,162400,25451030,5600,5600,5600,5600,0
|
|
20240115,162300,25451030,5600,5600,5600,5600,0
|
|
20240115,162200,25451030,5600,5600,5600,5600,0
|
|
20240115,162100,25451030,5600,5600,5600,5600,0
|
|
20240115,162000,25451030,5600,5600,5600,5600,0
|
|
20240115,161900,25451030,5600,5600,5600,5600,0
|
|
20240115,161800,25451030,5600,5600,5600,5600,0
|
|
20240115,161700,25451030,5600,5600,5600,5600,0
|
|
20240115,161600,25451030,5600,5600,5600,5600,61
|
|
20240115,161500,25451030,5600,5600,5600,5600,0
|
|
20240115,161400,25451030,5600,5600,5600,5600,0
|
|
20240115,161300,25451030,5600,5600,5600,5600,0
|
|
20240115,161200,25451030,5600,5600,5600,5600,0
|
|
20240115,161100,25451030,5600,5600,5600,5600,0
|
|
20240115,161000,25451030,5600,5600,5600,5600,0
|
|
20240115,160900,25451030,5600,5600,5600,5600,0
|
|
20240115,160800,25451030,5600,5600,5600,5600,0
|
|
20240115,160700,25451030,5600,5600,5600,5600,0
|
|
20240115,160600,25451030,5600,5600,5600,5600,0
|
|
20240115,160500,25451030,5600,5600,5600,5600,0
|
|
20240115,160400,25451030,5600,5600,5600,5600,0
|
|
20240115,160300,25451030,5600,5600,5600,5600,0
|
|
20240115,160200,25451030,5600,5600,5600,5600,0
|
|
20240115,160100,25451030,5600,5600,5600,5600,0
|
|
20240115,160000,25451030,5600,5600,5600,5600,0
|
|
20240115,155900,25451030,5600,5600,5600,5600,0
|
|
20240115,155800,25451030,5600,5600,5600,5600,0
|
|
20240115,155700,25451030,5600,5600,5600,5600,0
|
|
20240115,155600,25451030,5600,5600,5600,5600,0
|
|
20240115,155500,25451030,5600,5600,5600,5600,0
|
|
20240115,155400,25451030,5600,5600,5600,5600,0
|
|
20240115,155300,25451030,5600,5600,5600,5600,0
|
|
20240115,155200,25451030,5600,5600,5600,5600,0
|
|
20240115,155100,25451030,5600,5600,5600,5600,0
|
|
20240115,155000,25451030,5600,5600,5600,5600,0
|
|
20240115,154900,25451030,5600,5600,5600,5600,0
|
|
20240115,154800,25451030,5600,5600,5600,5600,0
|
|
20240115,154700,25451030,5600,5600,5600,5600,0
|
|
20240115,154600,25451030,5600,5600,5600,5600,61
|
|
20240115,154500,25451030,5600,5600,5600,5600,0
|
|
20240115,154400,25451030,5600,5600,5600,5600,0
|
|
20240115,154300,25451030,5600,5600,5600,5600,0
|
|
20240115,154200,25451030,5600,5600,5600,5600,0
|
|
20240115,154100,25451030,5600,5600,5600,5600,0
|
|
20240115,154000,25451030,5600,5600,5600,5600,0
|
|
20240115,153900,25451030,5600,5600,5600,5600,0
|
|
20240115,153800,25451030,5600,5600,5600,5600,0
|
|
20240115,153700,25451030,5600,5600,5600,5600,0
|
|
20240115,153600,25451030,5600,5600,5600,5600,0
|
|
20240115,153500,25451030,5600,5600,5600,5600,0
|
|
20240115,153400,25451030,5600,5600,5600,5600,0
|
|
20240115,153300,25451030,5600,5600,5600,5600,0
|
|
20240115,153200,25451030,5600,5600,5600,5600,0
|
|
20240115,153100,25451030,5600,5600,5600,5600,0
|
|
20240115,153000,25451030,5600,5600,5600,5600,61
|
|
20240115,152900,25109430,5590,5590,5590,5590,0
|
|
20240115,152800,25109430,5590,5590,5590,5590,0
|
|
20240115,152700,25109430,5590,5590,5590,5590,0
|
|
20240115,152600,25109430,5590,5590,5590,5590,0
|
|
20240115,152500,25109430,5590,5590,5590,5590,0
|
|
20240115,152400,25109430,5590,5590,5590,5590,0
|
|
20240115,152300,25109430,5590,5590,5590,5590,0
|
|
20240115,152200,25109430,5590,5590,5590,5590,0
|
|
20240115,152100,25109430,5590,5590,5590,5590,0
|
|
20240115,152000,25109430,5590,5590,5590,5590,0
|
|
20240115,151900,25109430,5590,5590,5590,5590,0
|
|
20240115,151800,25109430,5590,5590,5590,5590,0
|
|
20240115,151700,25109430,5590,5590,5590,5590,6
|
|
20240115,151600,25075890,5580,5580,5580,5580,0
|
|
20240115,151500,25075890,5580,5580,5580,5580,0
|
|
20240115,151400,25075890,5580,5580,5580,5580,0
|
|
20240115,151300,25075890,5580,5580,5580,5580,0
|
|
20240115,151200,25075890,5580,5580,5580,5580,0
|
|
20240115,151100,25075890,5580,5580,5580,5580,0
|
|
20240115,151000,25075890,5580,5580,5580,5580,0
|
|
20240115,150900,25075890,5580,5580,5580,5580,0
|
|
20240115,150800,25075890,5580,5580,5580,5580,0
|
|
20240115,150700,25075890,5580,5580,5580,5580,0
|
|
20240115,150600,25075890,5580,5580,5580,5580,0
|
|
20240115,150500,25075890,5580,5580,5580,5580,44
|
|
20240115,150400,24830370,5570,5570,5570,5570,189
|
|
20240115,150300,23777640,5570,5570,5570,5570,0
|
|
20240115,150200,23777640,5570,5570,5570,5570,0
|
|
20240115,150100,23777640,5570,5570,5570,5570,0
|
|
20240115,150000,23777640,5570,5570,5570,5570,0
|
|
20240115,145900,23777640,5570,5570,5570,5570,0
|
|
20240115,145800,23777640,5570,5570,5570,5570,0
|
|
20240115,145700,23777640,5570,5570,5570,5570,0
|
|
20240115,145600,23777640,5570,5570,5570,5570,0
|
|
20240115,145500,23777640,5570,5570,5570,5570,0
|
|
20240115,145400,23777640,5570,5570,5570,5570,0
|
|
20240115,145300,23777640,5570,5570,5570,5570,0
|
|
20240115,145200,23777640,5570,5570,5570,5570,0
|
|
20240115,145100,23777640,5570,5570,5570,5570,0
|
|
20240115,145000,23777640,5570,5570,5570,5570,0
|
|
20240115,144900,23777640,5570,5570,5570,5570,0
|
|
20240115,144800,23777640,5570,5570,5570,5570,1
|
|
20240115,144700,23772070,5580,5580,5580,5580,0
|
|
20240115,144600,23772070,5580,5580,5580,5580,0
|
|
20240115,144500,23772070,5580,5580,5580,5580,6
|
|
20240115,144400,23738590,5570,5570,5570,5570,0
|
|
20240115,144300,23738590,5570,5570,5570,5570,0
|
|
20240115,144200,23738590,5570,5570,5570,5570,0
|
|
20240115,144100,23738590,5570,5570,5570,5570,0
|
|
20240115,144000,23738590,5570,5570,5570,5570,0
|
|
20240115,143900,23738590,5570,5570,5570,5570,0
|
|
20240115,143800,23738590,5570,5570,5570,5570,0
|
|
20240115,143700,23738590,5570,5570,5570,5570,0
|
|
20240115,143600,23738590,5570,5570,5570,5570,0
|
|
20240115,143500,23738590,5570,5570,5570,5570,0
|
|
20240115,143400,23738590,5570,5570,5570,5570,0
|
|
20240115,143300,23738590,5570,5570,5570,5570,0
|
|
20240115,143200,23738590,5570,5570,5570,5570,0
|
|
20240115,143100,23738590,5570,5570,5570,5570,0
|
|
20240115,143000,23738590,5570,5570,5570,5570,0
|
|
20240115,142900,23738590,5570,5570,5570,5570,0
|
|
20240115,142800,23738590,5570,5570,5570,5570,0
|
|
20240115,142700,23738590,5570,5570,5570,5570,0
|
|
20240115,142600,23738590,5570,5570,5570,5570,0
|
|
20240115,142500,23738590,5570,5570,5570,5570,0
|
|
20240115,142400,23738590,5570,5570,5570,5570,0
|
|
20240115,142300,23738590,5570,5570,5570,5570,0
|
|
20240115,142200,23738590,5570,5570,5570,5570,0
|
|
20240115,142100,23738590,5570,5570,5570,5570,0
|
|
20240115,142000,23738590,5570,5570,5570,5570,0
|
|
20240115,141900,23738590,5570,5570,5570,5570,0
|
|
20240115,141800,23738590,5570,5570,5570,5570,0
|
|
20240115,141700,23738590,5570,5570,5570,5570,0
|
|
20240115,141600,23738590,5570,5570,5570,5570,0
|
|
20240115,141500,23738590,5570,5570,5570,5570,0
|
|
20240115,141400,23738590,5570,5570,5570,5570,0
|
|
20240115,141300,23738590,5570,5570,5570,5570,0
|
|
20240115,141200,23738590,5570,5570,5570,5570,0
|
|
20240115,141100,23738590,5570,5570,5570,5570,0
|
|
20240115,141000,23738590,5570,5570,5570,5570,0
|
|
20240115,140900,23738590,5570,5570,5570,5570,0
|
|
20240115,140800,23738590,5570,5570,5570,5570,0
|
|
20240115,140700,23738590,5570,5570,5570,5570,0
|
|
20240115,140600,23738590,5570,5570,5570,5570,0
|
|
20240115,140500,23738590,5570,5570,5570,5570,0
|
|
20240115,140400,23738590,5570,5570,5570,5570,0
|
|
20240115,140300,23738590,5570,5570,5570,5570,0
|
|
20240115,140200,23738590,5570,5570,5570,5570,0
|
|
20240115,140100,23738590,5570,5570,5570,5570,0
|
|
20240115,140000,23738590,5570,5570,5570,5570,0
|
|
20240115,135900,23738590,5570,5570,5570,5570,0
|
|
20240115,135800,23738590,5570,5570,5570,5570,0
|
|
20240115,135700,23738590,5570,5570,5570,5570,0
|
|
20240115,135600,23738590,5570,5570,5570,5570,0
|
|
20240115,135500,23738590,5570,5570,5570,5570,0
|
|
20240115,135400,23738590,5570,5570,5570,5570,0
|
|
20240115,135300,23738590,5570,5570,5570,5570,195
|
|
20240115,135200,22652440,5570,5570,5570,5570,18
|
|
20240115,135100,22552180,5570,5570,5570,5570,0
|
|
20240115,135000,22552180,5570,5570,5570,5570,548
|
|
20240115,134900,19499820,5580,5580,5580,5580,105
|
|
20240115,134800,18913920,5580,5580,5580,5580,0
|
|
20240115,134700,18913920,5580,5580,5580,5580,0
|
|
20240115,134600,18913920,5580,5580,5580,5580,0
|
|
20240115,134500,18913920,5580,5580,5580,5580,0
|
|
20240115,134400,18913920,5580,5580,5580,5580,169
|
|
20240115,134300,17970900,5590,5590,5590,5590,0
|
|
20240115,134200,17970900,5590,5590,5590,5590,0
|
|
20240115,134100,17970900,5590,5590,5590,5590,0
|
|
20240115,134000,17970900,5590,5590,5590,5590,0
|
|
20240115,133900,17970900,5590,5590,5590,5590,0
|
|
20240115,133800,17970900,5590,5590,5590,5590,0
|
|
20240115,133700,17970900,5590,5590,5590,5590,0
|
|
20240115,133600,17970900,5590,5590,5590,5590,50
|
|
20240115,133500,17691400,5590,5590,5590,5590,0
|
|
20240115,133400,17691400,5590,5590,5590,5590,0
|
|
20240115,133300,17691400,5590,5590,5590,5590,0
|
|
20240115,133200,17691400,5590,5590,5590,5590,0
|
|
20240115,133100,17691400,5590,5590,5590,5590,0
|
|
20240115,133000,17691400,5590,5590,5590,5590,0
|
|
20240115,132900,17691400,5590,5590,5590,5590,0
|
|
20240115,132800,17691400,5590,5590,5590,5590,0
|
|
20240115,132700,17691400,5590,5590,5590,5590,0
|
|
20240115,132600,17691400,5590,5590,5590,5590,0
|
|
20240115,132500,17691400,5590,5590,5590,5590,0
|
|
20240115,132400,17691400,5590,5590,5590,5590,0
|
|
20240115,132300,17691400,5590,5590,5590,5590,0
|
|
20240115,132200,17691400,5590,5590,5590,5590,0
|
|
20240115,132100,17691400,5590,5590,5590,5590,0
|
|
20240115,132000,17691400,5590,5590,5590,5590,0
|
|
20240115,131900,17691400,5590,5590,5590,5590,0
|
|
20240115,131800,17691400,5590,5590,5590,5590,0
|
|
20240115,131700,17691400,5590,5590,5590,5590,0
|
|
20240115,131600,17691400,5590,5590,5590,5590,0
|
|
20240115,131500,17691400,5590,5590,5590,5590,0
|
|
20240115,131400,17691400,5590,5590,5590,5590,0
|
|
20240115,131300,17691400,5590,5590,5590,5590,0
|
|
20240115,131200,17691400,5590,5590,5590,5590,0
|
|
20240115,131100,17691400,5590,5590,5590,5590,0
|
|
20240115,131000,17691400,5590,5590,5590,5590,0
|
|
20240115,130900,17691400,5590,5590,5590,5590,0
|
|
20240115,130800,17691400,5590,5590,5590,5590,0
|
|
20240115,130700,17691400,5590,5590,5590,5590,0
|
|
20240115,130600,17691400,5590,5590,5590,5590,0
|
|
20240115,130500,17691400,5590,5590,5590,5590,0
|
|
20240115,130400,17691400,5590,5590,5590,5590,0
|
|
20240115,130300,17691400,5590,5590,5590,5590,89
|
|
20240115,130200,17193890,5590,5590,5590,5590,0
|
|
20240115,130100,17193890,5590,5590,5590,5590,0
|
|
20240115,130000,17193890,5590,5590,5590,5590,0
|
|
20240115,125900,17193890,5590,5590,5590,5590,0
|
|
20240115,125800,17193890,5590,5590,5590,5590,0
|
|
20240115,125700,17193890,5590,5590,5590,5590,9
|
|
20240115,125600,17143580,5590,5590,5590,5590,0
|
|
20240115,125500,17143580,5590,5590,5590,5590,0
|
|
20240115,125400,17143580,5590,5590,5590,5590,10
|
|
20240115,125300,17087680,5590,5590,5590,5590,0
|
|
20240115,125200,17087680,5590,5590,5590,5590,0
|
|
20240115,125100,17087680,5590,5590,5590,5590,0
|
|
20240115,125000,17087680,5590,5590,5590,5590,0
|
|
20240115,124900,17087680,5590,5590,5590,5590,0
|
|
20240115,124800,17087680,5590,5590,5590,5590,0
|
|
20240115,124700,17087680,5590,5590,5590,5590,0
|
|
20240115,124600,17087680,5590,5590,5590,5590,0
|
|
20240115,124500,17087680,5590,5590,5590,5590,0
|
|
20240115,124400,17087680,5590,5590,5590,5590,35
|
|
20240115,124300,16892030,5590,5590,5590,5590,0
|
|
20240115,124200,16892030,5590,5590,5590,5590,1
|
|
20240115,124100,16886440,5590,5590,5590,5590,0
|
|
20240115,124000,16886440,5590,5590,5590,5590,0
|
|
20240115,123900,16886440,5590,5590,5590,5590,72
|
|
20240115,123800,16483960,5590,5590,5590,5590,8
|
|
20240115,123700,16439240,5580,5580,5580,5580,0
|
|
20240115,123600,16439240,5580,5580,5580,5580,0
|
|
20240115,123500,16439240,5580,5580,5580,5580,0
|
|
20240115,123400,16439240,5580,5580,5580,5580,0
|
|
20240115,123300,16439240,5580,5580,5580,5580,0
|
|
20240115,123200,16439240,5580,5580,5580,5580,0
|
|
20240115,123100,16439240,5580,5580,5580,5580,80
|
|
20240115,123000,15992840,5570,5570,5570,5570,0
|
|
20240115,122900,15992840,5570,5570,5570,5570,0
|
|
20240115,122800,15992840,5570,5570,5570,5570,0
|
|
20240115,122700,15992840,5570,5570,5570,5570,0
|
|
20240115,122600,15992840,5570,5570,5570,5570,0
|
|
20240115,122500,15992840,5570,5570,5570,5570,0
|
|
20240115,122400,15992840,5570,5570,5570,5570,0
|
|
20240115,122300,15992840,5570,5570,5570,5570,0
|
|
20240115,122200,15992840,5570,5570,5570,5570,0
|
|
20240115,122100,15992840,5570,5570,5570,5570,0
|
|
20240115,122000,15992840,5570,5570,5570,5570,0
|
|
20240115,121900,15992840,5570,5570,5570,5570,0
|
|
20240115,121800,15992840,5570,5570,5570,5570,0
|
|
20240115,121700,15992840,5570,5570,5570,5570,12
|
|
20240115,121600,15926000,5560,5560,5560,5560,0
|
|
20240115,121500,15926000,5560,5560,5560,5560,0
|
|
20240115,121400,15926000,5560,5560,5560,5560,0
|
|
20240115,121300,15926000,5560,5560,5560,5560,0
|
|
20240115,121200,15926000,5560,5560,5560,5560,0
|
|
20240115,121100,15926000,5560,5560,5560,5560,0
|
|
20240115,121000,15926000,5560,5560,5560,5560,0
|
|
20240115,120900,15926000,5560,5560,5560,5560,0
|
|
20240115,120800,15926000,5560,5560,5560,5560,0
|
|
20240115,120700,15926000,5560,5560,5560,5560,0
|
|
20240115,120600,15926000,5560,5560,5560,5560,0
|
|
20240115,120500,15926000,5560,5560,5560,5560,0
|
|
20240115,120400,15926000,5560,5560,5560,5560,43
|
|
20240115,120300,15686920,5560,5560,5560,5560,0
|
|
20240115,120200,15686920,5560,5560,5560,5560,1
|
|
20240115,120100,15681360,5550,5550,5550,5550,0
|
|
20240115,120000,15681360,5550,5550,5550,5550,0
|
|
20240115,115900,15681360,5550,5550,5550,5550,0
|
|
20240115,115800,15681360,5550,5550,5550,5550,35
|
|
20240115,115700,15487110,5560,5560,5560,5560,0
|
|
20240115,115600,15487110,5560,5560,5560,5560,0
|
|
20240115,115500,15487110,5560,5560,5560,5560,0
|
|
20240115,115400,15487110,5560,5560,5560,5560,0
|
|
20240115,115300,15487110,5560,5560,5560,5560,0
|
|
20240115,115200,15487110,5560,5560,5560,5560,0
|
|
20240115,115100,15487110,5560,5560,5560,5560,0
|
|
20240115,115000,15487110,5560,5560,5560,5560,0
|
|
20240115,114900,15487110,5560,5560,5560,5560,0
|
|
20240115,114800,15487110,5560,5560,5560,5560,0
|
|
20240115,114700,15487110,5560,5560,5560,5560,0
|
|
20240115,114600,15487110,5560,5560,5560,5560,0
|
|
20240115,114500,15487110,5560,5560,5560,5560,0
|
|
20240115,114400,15487110,5560,5560,5560,5560,307
|
|
20240115,114300,13780190,5560,5560,5560,5560,0
|
|
20240115,114200,13780190,5560,5560,5560,5560,0
|
|
20240115,114100,13780190,5560,5560,5560,5560,0
|
|
20240115,114000,13780190,5560,5560,5560,5560,0
|
|
20240115,113900,13780190,5560,5560,5560,5560,9
|
|
20240115,113800,13730150,5560,5560,5560,5560,10
|
|
20240115,113700,13674550,5550,5550,5550,5550,0
|
|
20240115,113600,13674550,5550,5550,5550,5550,0
|
|
20240115,113500,13674550,5550,5550,5550,5550,0
|
|
20240115,113400,13674550,5550,5550,5550,5550,0
|
|
20240115,113300,13674550,5550,5550,5550,5550,0
|
|
20240115,113200,13674550,5550,5550,5550,5550,0
|
|
20240115,113100,13674550,5550,5550,5550,5550,0
|
|
20240115,113000,13674550,5550,5550,5550,5550,39
|
|
20240115,112900,13458100,5550,5550,5550,5550,0
|
|
20240115,112800,13458100,5550,5550,5550,5550,0
|
|
20240115,112700,13458100,5550,5550,5550,5550,0
|
|
20240115,112600,13458100,5550,5550,5550,5550,0
|
|
20240115,112500,13458100,5550,5550,5550,5550,0
|
|
20240115,112400,13458100,5550,5550,5550,5550,0
|
|
20240115,112300,13458100,5550,5550,5550,5550,0
|
|
20240115,112200,13458100,5550,5550,5550,5550,0
|
|
20240115,112100,13458100,5550,5550,5550,5550,0
|
|
20240115,112000,13458100,5550,5550,5550,5550,0
|
|
20240115,111900,13458100,5550,5550,5550,5550,0
|
|
20240115,111800,13458100,5550,5550,5550,5550,0
|
|
20240115,111700,13458100,5550,5550,5550,5550,0
|
|
20240115,111600,13458100,5550,5550,5550,5550,0
|
|
20240115,111500,13458100,5550,5550,5550,5550,0
|
|
20240115,111400,13458100,5550,5550,5550,5550,38
|
|
20240115,111300,13247200,5560,5560,5560,5560,0
|
|
20240115,111200,13247200,5560,5560,5560,5560,0
|
|
20240115,111100,13247200,5560,5560,5560,5560,1
|
|
20240115,111000,13241640,5550,5550,5550,5550,200
|
|
20240115,110900,12131640,5560,5560,5560,5560,0
|
|
20240115,110800,12131640,5560,5560,5560,5560,0
|
|
20240115,110700,12131640,5560,5560,5560,5560,2
|
|
20240115,110600,12120520,5560,5560,5560,5560,0
|
|
20240115,110500,12120520,5560,5560,5560,5560,0
|
|
20240115,110400,12120520,5560,5560,5560,5560,0
|
|
20240115,110300,12120520,5560,5560,5560,5560,0
|
|
20240115,110200,12120520,5560,5560,5560,5560,0
|
|
20240115,110100,12120520,5560,5560,5560,5560,0
|
|
20240115,110000,12120520,5560,5560,5560,5560,0
|
|
20240115,105900,12120520,5560,5560,5560,5560,2
|
|
20240115,105800,12109400,5540,5540,5540,5540,0
|
|
20240115,105700,12109400,5540,5540,5540,5540,1
|
|
20240115,105600,12103860,5540,5540,5540,5540,0
|
|
20240115,105500,12103860,5540,5540,5540,5540,0
|
|
20240115,105400,12103860,5540,5530,5540,5530,181
|
|
20240115,105300,11101300,5520,5520,5520,5520,0
|
|
20240115,105200,11101300,5520,5520,5520,5520,0
|
|
20240115,105100,11101300,5520,5520,5520,5520,0
|
|
20240115,105000,11101300,5520,5520,5520,5520,0
|
|
20240115,104900,11101300,5520,5520,5520,5520,1
|
|
20240115,104800,11095780,5520,5530,5530,5520,28
|
|
20240115,104700,10940950,5530,5540,5540,5530,208
|
|
20240115,104600,9788640,5560,5560,5560,5560,0
|
|
20240115,104500,9788640,5560,5560,5560,5560,0
|
|
20240115,104400,9788640,5560,5560,5560,5560,0
|
|
20240115,104300,9788640,5560,5560,5560,5560,0
|
|
20240115,104200,9788640,5560,5560,5560,5560,0
|
|
20240115,104100,9788640,5560,5560,5560,5560,0
|
|
20240115,104000,9788640,5560,5560,5560,5560,2
|
|
20240115,103900,9777520,5550,5550,5550,5550,0
|
|
20240115,103800,9777520,5550,5550,5550,5550,0
|
|
20240115,103700,9777520,5550,5550,5550,5550,0
|
|
20240115,103600,9777520,5550,5550,5550,5550,2
|
|
20240115,103500,9766420,5560,5560,5560,5560,0
|
|
20240115,103400,9766420,5560,5560,5560,5560,0
|
|
20240115,103300,9766420,5560,5560,5560,5560,0
|
|
20240115,103200,9766420,5560,5560,5560,5560,0
|
|
20240115,103100,9766420,5560,5560,5560,5560,0
|
|
20240115,103000,9766420,5560,5560,5560,5560,0
|
|
20240115,102900,9766420,5560,5560,5560,5560,0
|
|
20240115,102800,9766420,5560,5560,5560,5560,0
|
|
20240115,102700,9766420,5560,5560,5560,5560,0
|
|
20240115,102600,9766420,5560,5560,5560,5560,0
|
|
20240115,102500,9766420,5560,5560,5560,5560,0
|
|
20240115,102400,9766420,5560,5560,5560,5560,0
|
|
20240115,102300,9766420,5560,5560,5560,5560,0
|
|
20240115,102200,9766420,5560,5560,5560,5560,0
|
|
20240115,102100,9766420,5560,5560,5560,5560,0
|
|
20240115,102000,9766420,5560,5560,5560,5560,0
|
|
20240115,101900,9766420,5560,5560,5560,5560,1
|
|
20240115,101800,9760860,5520,5520,5520,5520,0
|
|
20240115,101700,9760860,5520,5520,5520,5520,0
|
|
20240115,101600,9760860,5520,5520,5520,5520,0
|
|
20240115,101500,9760860,5520,5520,5520,5520,0
|
|
20240115,101400,9760860,5520,5520,5520,5520,0
|
|
20240115,101300,9760860,5520,5520,5520,5520,0
|
|
20240115,101200,9760860,5520,5520,5520,5520,0
|
|
20240115,101100,9760860,5520,5520,5520,5520,0
|
|
20240115,101000,9760860,5520,5520,5520,5520,0
|
|
20240115,100900,9760860,5520,5520,5520,5520,0
|
|
20240115,100800,9760860,5520,5520,5520,5520,0
|
|
20240115,100700,9760860,5520,5520,5520,5520,0
|
|
20240115,100600,9760860,5520,5520,5520,5520,0
|
|
20240115,100500,9760860,5520,5520,5520,5520,0
|
|
20240115,100400,9760860,5520,5520,5520,5520,0
|
|
20240115,100300,9760860,5520,5520,5520,5520,0
|
|
20240115,100200,9760860,5520,5520,5520,5520,0
|
|
20240115,100100,9760860,5520,5560,5560,5520,1000
|
|
20240115,100000,4222240,5560,5560,5560,5560,5
|
|
20240115,095900,4194440,5550,5550,5550,5550,0
|
|
20240115,095800,4194440,5550,5550,5550,5550,0
|
|
20240115,095700,4194440,5550,5550,5550,5550,0
|
|
20240115,095600,4194440,5550,5550,5550,5550,0
|
|
20240115,095500,4194440,5550,5560,5560,5550,150
|
|
20240115,095400,3361240,5580,5580,5580,5580,0
|
|
20240115,095300,3361240,5580,5580,5580,5580,0
|
|
20240115,095200,3361240,5580,5580,5580,5580,0
|
|
20240115,095100,3361240,5580,5580,5580,5580,0
|
|
20240115,095000,3361240,5580,5580,5580,5580,0
|
|
20240115,094900,3361240,5580,5580,5580,5580,0
|
|
20240115,094800,3361240,5580,5580,5580,5580,0
|
|
20240115,094700,3361240,5580,5580,5580,5580,0
|
|
20240115,094600,3361240,5580,5580,5580,5580,0
|
|
20240115,094500,3361240,5580,5580,5580,5580,0
|
|
20240115,094400,3361240,5580,5580,5580,5580,0
|
|
20240115,094300,3361240,5580,5580,5580,5580,0
|
|
20240115,094200,3361240,5580,5580,5580,5580,0
|
|
20240115,094100,3361240,5580,5570,5580,5570,12
|
|
20240115,094000,3294380,5570,5570,5570,5570,0
|
|
20240115,093900,3294380,5570,5570,5570,5570,0
|
|
20240115,093800,3294380,5570,5570,5570,5570,0
|
|
20240115,093700,3294380,5570,5570,5570,5570,0
|
|
20240115,093600,3294380,5570,5570,5570,5570,0
|
|
20240115,093500,3294380,5570,5570,5570,5570,0
|
|
20240115,093400,3294380,5570,5570,5570,5570,0
|
|
20240115,093300,3294380,5570,5570,5570,5570,1
|
|
20240115,093200,3288810,5560,5560,5560,5560,0
|
|
20240115,093100,3288810,5560,5560,5560,5560,0
|
|
20240115,093000,3288810,5560,5560,5560,5560,10
|
|
20240115,092900,3233210,5560,5560,5560,5560,0
|
|
20240115,092800,3233210,5560,5550,5560,5550,183
|
|
20240115,092700,2215760,5540,5540,5540,5540,0
|
|
20240115,092600,2215760,5540,5540,5540,5540,0
|
|
20240115,092500,2215760,5540,5540,5540,5540,2
|
|
20240115,092400,2204680,5540,5540,5540,5540,10
|
|
20240115,092300,2149280,5520,5520,5520,5520,0
|
|
20240115,092200,2149280,5520,5520,5520,5520,0
|
|
20240115,092100,2149280,5520,5520,5520,5520,0
|
|
20240115,092000,2149280,5520,5520,5520,5520,0
|
|
20240115,091900,2149280,5520,5540,5540,5520,115
|
|
20240115,091800,1514290,5540,5540,5540,5540,15
|
|
20240115,091700,1431190,5540,5540,5540,5540,0
|
|
20240115,091600,1431190,5540,5540,5540,5540,0
|
|
20240115,091500,1431190,5540,5540,5540,5540,0
|
|
20240115,091400,1431190,5540,5540,5540,5540,0
|
|
20240115,091300,1431190,5540,5540,5540,5540,0
|
|
20240115,091200,1431190,5540,5540,5540,5540,0
|
|
20240115,091100,1431190,5540,5540,5540,5540,0
|
|
20240115,091000,1431190,5540,5540,5540,5540,0
|
|
20240115,090900,1431190,5540,5540,5540,5540,50
|
|
20240115,090800,1154190,5530,5520,5530,5520,181
|
|
20240115,090700,153810,5500,5500,5500,5500,0
|
|
20240115,090600,153810,5500,5500,5500,5500,0
|
|
20240115,090500,153810,5500,5500,5500,5500,0
|
|
20240115,090400,153810,5500,5500,5500,5500,6
|
|
20240115,090300,120810,5520,5520,5520,5520,0
|
|
20240115,090200,120810,5520,5520,5520,5520,0
|
|
20240115,090100,120810,5520,5520,5520,5520,0
|
|
20240115,090000,120810,5520,5490,5520,5490,22
|