589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,184600,26545950,5540,5540,5540,5540,43
|
|
20240118,184500,26545950,5540,5540,5540,5540,0
|
|
20240118,184400,26545950,5540,5540,5540,5540,0
|
|
20240118,184300,26545950,5540,5540,5540,5540,0
|
|
20240118,184200,26545950,5540,5540,5540,5540,0
|
|
20240118,184100,26545950,5540,5540,5540,5540,0
|
|
20240118,184000,26545950,5540,5540,5540,5540,0
|
|
20240118,183900,26545950,5540,5540,5540,5540,0
|
|
20240118,183800,26545950,5540,5540,5540,5540,0
|
|
20240118,183700,26545950,5540,5540,5540,5540,0
|
|
20240118,183600,26545950,5540,5540,5540,5540,0
|
|
20240118,183500,26545950,5540,5540,5540,5540,0
|
|
20240118,183400,26545950,5540,5540,5540,5540,0
|
|
20240118,183300,26545950,5540,5540,5540,5540,0
|
|
20240118,183200,26545950,5540,5540,5540,5540,0
|
|
20240118,183100,26545950,5540,5540,5540,5540,0
|
|
20240118,183000,26545950,5540,5540,5540,5540,0
|
|
20240118,182900,26545950,5540,5540,5540,5540,0
|
|
20240118,182800,26545950,5540,5540,5540,5540,0
|
|
20240118,182700,26545950,5540,5540,5540,5540,0
|
|
20240118,182600,26545950,5540,5540,5540,5540,0
|
|
20240118,182500,26545950,5540,5540,5540,5540,0
|
|
20240118,182400,26545950,5540,5540,5540,5540,0
|
|
20240118,182300,26545950,5540,5540,5540,5540,0
|
|
20240118,182200,26545950,5540,5540,5540,5540,0
|
|
20240118,182100,26545950,5540,5540,5540,5540,0
|
|
20240118,182000,26545950,5540,5540,5540,5540,0
|
|
20240118,181900,26545950,5540,5540,5540,5540,0
|
|
20240118,181800,26545950,5540,5540,5540,5540,0
|
|
20240118,181700,26545950,5540,5540,5540,5540,0
|
|
20240118,181600,26545950,5540,5540,5540,5540,43
|
|
20240118,181500,26545950,5540,5540,5540,5540,0
|
|
20240118,181400,26545950,5540,5540,5540,5540,0
|
|
20240118,181300,26545950,5540,5540,5540,5540,0
|
|
20240118,181200,26545950,5540,5540,5540,5540,0
|
|
20240118,181100,26545950,5540,5540,5540,5540,0
|
|
20240118,181000,26545950,5540,5540,5540,5540,0
|
|
20240118,180900,26545950,5540,5540,5540,5540,0
|
|
20240118,180800,26545950,5540,5540,5540,5540,0
|
|
20240118,180700,26545950,5540,5540,5540,5540,0
|
|
20240118,180600,26545950,5540,5540,5540,5540,0
|
|
20240118,180500,26545950,5540,5540,5540,5540,0
|
|
20240118,180400,26545950,5540,5540,5540,5540,0
|
|
20240118,180300,26545950,5540,5540,5540,5540,0
|
|
20240118,180200,26545950,5540,5540,5540,5540,0
|
|
20240118,180100,26545950,5540,5540,5540,5540,0
|
|
20240118,180000,26545950,5540,5540,5540,5540,0
|
|
20240118,175900,26545950,5540,5540,5540,5540,0
|
|
20240118,175800,26545950,5540,5540,5540,5540,0
|
|
20240118,175700,26545950,5540,5540,5540,5540,0
|
|
20240118,175600,26545950,5540,5540,5540,5540,0
|
|
20240118,175500,26545950,5540,5540,5540,5540,0
|
|
20240118,175400,26545950,5540,5540,5540,5540,0
|
|
20240118,175300,26545950,5540,5540,5540,5540,0
|
|
20240118,175200,26545950,5540,5540,5540,5540,0
|
|
20240118,175100,26545950,5540,5540,5540,5540,0
|
|
20240118,175000,26545950,5540,5540,5540,5540,0
|
|
20240118,174900,26545950,5540,5540,5540,5540,0
|
|
20240118,174800,26545950,5540,5540,5540,5540,0
|
|
20240118,174700,26545950,5540,5540,5540,5540,0
|
|
20240118,174600,26545950,5540,5540,5540,5540,43
|
|
20240118,174500,26545950,5540,5540,5540,5540,0
|
|
20240118,174400,26545950,5540,5540,5540,5540,0
|
|
20240118,174300,26545950,5540,5540,5540,5540,0
|
|
20240118,174200,26545950,5540,5540,5540,5540,0
|
|
20240118,174100,26545950,5540,5540,5540,5540,0
|
|
20240118,174000,26545950,5540,5540,5540,5540,0
|
|
20240118,173900,26545950,5540,5540,5540,5540,0
|
|
20240118,173800,26545950,5540,5540,5540,5540,0
|
|
20240118,173700,26545950,5540,5540,5540,5540,0
|
|
20240118,173600,26545950,5540,5540,5540,5540,0
|
|
20240118,173500,26545950,5540,5540,5540,5540,0
|
|
20240118,173400,26545950,5540,5540,5540,5540,0
|
|
20240118,173300,26545950,5540,5540,5540,5540,0
|
|
20240118,173200,26545950,5540,5540,5540,5540,0
|
|
20240118,173100,26545950,5540,5540,5540,5540,0
|
|
20240118,173000,26545950,5540,5540,5540,5540,0
|
|
20240118,172900,26545950,5540,5540,5540,5540,0
|
|
20240118,172800,26545950,5540,5540,5540,5540,0
|
|
20240118,172700,26545950,5540,5540,5540,5540,0
|
|
20240118,172600,26545950,5540,5540,5540,5540,0
|
|
20240118,172500,26545950,5540,5540,5540,5540,0
|
|
20240118,172400,26545950,5540,5540,5540,5540,0
|
|
20240118,172300,26545950,5540,5540,5540,5540,0
|
|
20240118,172200,26545950,5540,5540,5540,5540,0
|
|
20240118,172100,26545950,5540,5540,5540,5540,0
|
|
20240118,172000,26545950,5540,5540,5540,5540,0
|
|
20240118,171900,26545950,5540,5540,5540,5540,0
|
|
20240118,171800,26545950,5540,5540,5540,5540,0
|
|
20240118,171700,26545950,5540,5540,5540,5540,0
|
|
20240118,171600,26545950,5540,5540,5540,5540,43
|
|
20240118,171500,26545950,5540,5540,5540,5540,0
|
|
20240118,171400,26545950,5540,5540,5540,5540,0
|
|
20240118,171300,26545950,5540,5540,5540,5540,0
|
|
20240118,171200,26545950,5540,5540,5540,5540,0
|
|
20240118,171100,26545950,5540,5540,5540,5540,0
|
|
20240118,171000,26545950,5540,5540,5540,5540,0
|
|
20240118,170900,26545950,5540,5540,5540,5540,0
|
|
20240118,170800,26545950,5540,5540,5540,5540,0
|
|
20240118,170700,26545950,5540,5540,5540,5540,0
|
|
20240118,170600,26545950,5540,5540,5540,5540,0
|
|
20240118,170500,26545950,5540,5540,5540,5540,0
|
|
20240118,170400,26545950,5540,5540,5540,5540,0
|
|
20240118,170300,26545950,5540,5540,5540,5540,0
|
|
20240118,170200,26545950,5540,5540,5540,5540,0
|
|
20240118,170100,26545950,5540,5540,5540,5540,0
|
|
20240118,170000,26545950,5540,5540,5540,5540,0
|
|
20240118,165900,26545950,5540,5540,5540,5540,0
|
|
20240118,165800,26545950,5540,5540,5540,5540,0
|
|
20240118,165700,26545950,5540,5540,5540,5540,0
|
|
20240118,165600,26545950,5540,5540,5540,5540,0
|
|
20240118,165500,26545950,5540,5540,5540,5540,0
|
|
20240118,165400,26545950,5540,5540,5540,5540,0
|
|
20240118,165300,26545950,5540,5540,5540,5540,0
|
|
20240118,165200,26545950,5540,5540,5540,5540,0
|
|
20240118,165100,26545950,5540,5540,5540,5540,0
|
|
20240118,165000,26545950,5540,5540,5540,5540,0
|
|
20240118,164900,26545950,5540,5540,5540,5540,0
|
|
20240118,164800,26545950,5540,5540,5540,5540,0
|
|
20240118,164700,26545950,5540,5540,5540,5540,0
|
|
20240118,164600,26545950,5540,5540,5540,5540,43
|
|
20240118,164500,26545950,5540,5540,5540,5540,0
|
|
20240118,164400,26545950,5540,5540,5540,5540,0
|
|
20240118,164300,26545950,5540,5540,5540,5540,0
|
|
20240118,164200,26545950,5540,5540,5540,5540,0
|
|
20240118,164100,26545950,5540,5540,5540,5540,0
|
|
20240118,164000,26545950,5540,5540,5540,5540,0
|
|
20240118,163900,26545950,5540,5540,5540,5540,0
|
|
20240118,163800,26545950,5540,5540,5540,5540,0
|
|
20240118,163700,26545950,5540,5540,5540,5540,0
|
|
20240118,163600,26545950,5540,5540,5540,5540,0
|
|
20240118,163500,26545950,5540,5540,5540,5540,0
|
|
20240118,163400,26545950,5540,5540,5540,5540,0
|
|
20240118,163300,26545950,5540,5540,5540,5540,0
|
|
20240118,163200,26545950,5540,5540,5540,5540,0
|
|
20240118,163100,26545950,5540,5540,5540,5540,0
|
|
20240118,163000,26545950,5540,5540,5540,5540,0
|
|
20240118,162900,26545950,5540,5540,5540,5540,0
|
|
20240118,162800,26545950,5540,5540,5540,5540,0
|
|
20240118,162700,26545950,5540,5540,5540,5540,0
|
|
20240118,162600,26545950,5540,5540,5540,5540,0
|
|
20240118,162500,26545950,5540,5540,5540,5540,0
|
|
20240118,162400,26545950,5540,5540,5540,5540,0
|
|
20240118,162300,26545950,5540,5540,5540,5540,0
|
|
20240118,162200,26545950,5540,5540,5540,5540,0
|
|
20240118,162100,26545950,5540,5540,5540,5540,0
|
|
20240118,162000,26545950,5540,5540,5540,5540,0
|
|
20240118,161900,26545950,5540,5540,5540,5540,0
|
|
20240118,161800,26545950,5540,5540,5540,5540,0
|
|
20240118,161700,26545950,5540,5540,5540,5540,0
|
|
20240118,161600,26545950,5540,5540,5540,5540,43
|
|
20240118,161500,26545950,5540,5540,5540,5540,0
|
|
20240118,161400,26545950,5540,5540,5540,5540,0
|
|
20240118,161300,26545950,5540,5540,5540,5540,0
|
|
20240118,161200,26545950,5540,5540,5540,5540,0
|
|
20240118,161100,26545950,5540,5540,5540,5540,0
|
|
20240118,161000,26545950,5540,5540,5540,5540,0
|
|
20240118,160900,26545950,5540,5540,5540,5540,0
|
|
20240118,160800,26545950,5540,5540,5540,5540,0
|
|
20240118,160700,26545950,5540,5540,5540,5540,0
|
|
20240118,160600,26545950,5540,5540,5540,5540,0
|
|
20240118,160500,26545950,5540,5540,5540,5540,0
|
|
20240118,160400,26545950,5540,5540,5540,5540,0
|
|
20240118,160300,26545950,5540,5540,5540,5540,0
|
|
20240118,160200,26545950,5540,5540,5540,5540,0
|
|
20240118,160100,26545950,5540,5540,5540,5540,0
|
|
20240118,160000,26545950,5540,5540,5540,5540,0
|
|
20240118,155900,26545950,5540,5540,5540,5540,0
|
|
20240118,155800,26545950,5540,5540,5540,5540,0
|
|
20240118,155700,26545950,5540,5540,5540,5540,0
|
|
20240118,155600,26545950,5540,5540,5540,5540,0
|
|
20240118,155500,26545950,5540,5540,5540,5540,0
|
|
20240118,155400,26545950,5540,5540,5540,5540,0
|
|
20240118,155300,26545950,5540,5540,5540,5540,0
|
|
20240118,155200,26545950,5540,5540,5540,5540,0
|
|
20240118,155100,26545950,5540,5540,5540,5540,0
|
|
20240118,155000,26545950,5540,5540,5540,5540,0
|
|
20240118,154900,26545950,5540,5540,5540,5540,0
|
|
20240118,154800,26545950,5540,5540,5540,5540,0
|
|
20240118,154700,26545950,5540,5540,5540,5540,0
|
|
20240118,154600,26545950,5540,5540,5540,5540,43
|
|
20240118,154500,26545950,5540,5540,5540,5540,0
|
|
20240118,154400,26545950,5540,5540,5540,5540,0
|
|
20240118,154300,26545950,5540,5540,5540,5540,0
|
|
20240118,154200,26545950,5540,5540,5540,5540,0
|
|
20240118,154100,26545950,5540,5540,5540,5540,0
|
|
20240118,154000,26545950,5540,5540,5540,5540,0
|
|
20240118,153900,26545950,5540,5540,5540,5540,0
|
|
20240118,153800,26545950,5540,5540,5540,5540,0
|
|
20240118,153700,26545950,5540,5540,5540,5540,0
|
|
20240118,153600,26545950,5540,5540,5540,5540,0
|
|
20240118,153500,26545950,5540,5540,5540,5540,0
|
|
20240118,153400,26545950,5540,5540,5540,5540,0
|
|
20240118,153300,26545950,5540,5540,5540,5540,0
|
|
20240118,153200,26545950,5540,5540,5540,5540,0
|
|
20240118,153100,26545950,5540,5540,5540,5540,0
|
|
20240118,153000,26545950,5540,5540,5540,5540,43
|
|
20240118,152900,26307730,5540,5540,5540,5540,0
|
|
20240118,152800,26307730,5540,5540,5540,5540,0
|
|
20240118,152700,26307730,5540,5540,5540,5540,0
|
|
20240118,152600,26307730,5540,5540,5540,5540,0
|
|
20240118,152500,26307730,5540,5540,5540,5540,0
|
|
20240118,152400,26307730,5540,5540,5540,5540,0
|
|
20240118,152300,26307730,5540,5540,5540,5540,0
|
|
20240118,152200,26307730,5540,5540,5540,5540,0
|
|
20240118,152100,26307730,5540,5540,5540,5540,0
|
|
20240118,152000,26307730,5540,5540,5540,5540,0
|
|
20240118,151900,26307730,5540,5540,5540,5540,0
|
|
20240118,151800,26307730,5540,5540,5540,5540,0
|
|
20240118,151700,26307730,5540,5540,5540,5540,1
|
|
20240118,151600,26302190,5530,5530,5530,5530,0
|
|
20240118,151500,26302190,5530,5530,5530,5530,0
|
|
20240118,151400,26302190,5530,5530,5530,5530,0
|
|
20240118,151300,26302190,5530,5530,5530,5530,0
|
|
20240118,151200,26302190,5530,5530,5530,5530,0
|
|
20240118,151100,26302190,5530,5530,5530,5530,0
|
|
20240118,151000,26302190,5530,5530,5530,5530,200
|
|
20240118,150900,25196190,5520,5520,5520,5520,0
|
|
20240118,150800,25196190,5520,5520,5520,5520,0
|
|
20240118,150700,25196190,5520,5520,5520,5520,0
|
|
20240118,150600,25196190,5520,5520,5520,5520,0
|
|
20240118,150500,25196190,5520,5520,5520,5520,0
|
|
20240118,150400,25196190,5520,5520,5520,5520,0
|
|
20240118,150300,25196190,5520,5520,5520,5520,0
|
|
20240118,150200,25196190,5520,5520,5520,5520,0
|
|
20240118,150100,25196190,5520,5520,5520,5520,0
|
|
20240118,150000,25196190,5520,5520,5520,5520,0
|
|
20240118,145900,25196190,5520,5520,5520,5520,0
|
|
20240118,145800,25196190,5520,5520,5520,5520,0
|
|
20240118,145700,25196190,5520,5520,5520,5520,0
|
|
20240118,145600,25196190,5520,5520,5520,5520,0
|
|
20240118,145500,25196190,5520,5520,5520,5520,0
|
|
20240118,145400,25196190,5520,5520,5520,5520,0
|
|
20240118,145300,25196190,5520,5520,5520,5520,0
|
|
20240118,145200,25196190,5520,5520,5520,5520,0
|
|
20240118,145100,25196190,5520,5520,5520,5520,0
|
|
20240118,145000,25196190,5520,5520,5520,5520,0
|
|
20240118,144900,25196190,5520,5520,5520,5520,0
|
|
20240118,144800,25196190,5520,5520,5520,5520,0
|
|
20240118,144700,25196190,5520,5520,5520,5520,0
|
|
20240118,144600,25196190,5520,5520,5520,5520,0
|
|
20240118,144500,25196190,5520,5520,5520,5520,0
|
|
20240118,144400,25196190,5520,5520,5520,5520,0
|
|
20240118,144300,25196190,5520,5520,5520,5520,3
|
|
20240118,144200,25179630,5520,5520,5520,5520,0
|
|
20240118,144100,25179630,5520,5520,5520,5520,0
|
|
20240118,144000,25179630,5520,5520,5520,5520,0
|
|
20240118,143900,25179630,5520,5520,5520,5520,0
|
|
20240118,143800,25179630,5520,5520,5520,5520,0
|
|
20240118,143700,25179630,5520,5520,5520,5520,0
|
|
20240118,143600,25179630,5520,5520,5520,5520,0
|
|
20240118,143500,25179630,5520,5520,5520,5520,0
|
|
20240118,143400,25179630,5520,5520,5520,5520,2
|
|
20240118,143300,25168590,5520,5520,5520,5520,0
|
|
20240118,143200,25168590,5520,5520,5520,5520,75
|
|
20240118,143100,24754590,5520,5520,5520,5520,0
|
|
20240118,143000,24754590,5520,5520,5520,5520,1
|
|
20240118,142900,24749070,5520,5520,5520,5520,0
|
|
20240118,142800,24749070,5520,5520,5520,5520,0
|
|
20240118,142700,24749070,5520,5520,5520,5520,0
|
|
20240118,142600,24749070,5520,5520,5520,5520,0
|
|
20240118,142500,24749070,5520,5520,5520,5520,0
|
|
20240118,142400,24749070,5520,5520,5520,5520,0
|
|
20240118,142300,24749070,5520,5520,5520,5520,0
|
|
20240118,142200,24749070,5520,5520,5520,5520,0
|
|
20240118,142100,24749070,5520,5520,5520,5520,0
|
|
20240118,142000,24749070,5520,5520,5520,5520,0
|
|
20240118,141900,24749070,5520,5520,5520,5520,0
|
|
20240118,141800,24749070,5520,5520,5520,5520,0
|
|
20240118,141700,24749070,5520,5520,5520,5520,0
|
|
20240118,141600,24749070,5520,5520,5520,5520,0
|
|
20240118,141500,24749070,5520,5520,5520,5520,0
|
|
20240118,141400,24749070,5520,5520,5520,5520,0
|
|
20240118,141300,24749070,5520,5520,5520,5520,0
|
|
20240118,141200,24749070,5520,5520,5520,5520,0
|
|
20240118,141100,24749070,5520,5520,5520,5520,0
|
|
20240118,141000,24749070,5520,5520,5520,5520,0
|
|
20240118,140900,24749070,5520,5520,5520,5520,0
|
|
20240118,140800,24749070,5520,5520,5520,5520,1
|
|
20240118,140700,24743550,5510,5510,5510,5510,0
|
|
20240118,140600,24743550,5510,5510,5510,5510,0
|
|
20240118,140500,24743550,5510,5510,5510,5510,0
|
|
20240118,140400,24743550,5510,5510,5510,5510,0
|
|
20240118,140300,24743550,5510,5510,5510,5510,0
|
|
20240118,140200,24743550,5510,5510,5510,5510,0
|
|
20240118,140100,24743550,5510,5510,5510,5510,0
|
|
20240118,140000,24743550,5510,5510,5510,5510,0
|
|
20240118,135900,24743550,5510,5510,5510,5510,0
|
|
20240118,135800,24743550,5510,5510,5510,5510,0
|
|
20240118,135700,24743550,5510,5510,5510,5510,0
|
|
20240118,135600,24743550,5510,5510,5510,5510,0
|
|
20240118,135500,24743550,5510,5510,5510,5510,0
|
|
20240118,135400,24743550,5510,5510,5510,5510,0
|
|
20240118,135300,24743550,5510,5510,5510,5510,200
|
|
20240118,135200,23641550,5520,5520,5520,5520,0
|
|
20240118,135100,23641550,5520,5520,5520,5520,0
|
|
20240118,135000,23641550,5520,5520,5520,5520,0
|
|
20240118,134900,23641550,5520,5520,5520,5520,0
|
|
20240118,134800,23641550,5520,5520,5520,5520,0
|
|
20240118,134700,23641550,5520,5520,5520,5520,0
|
|
20240118,134600,23641550,5520,5520,5520,5520,0
|
|
20240118,134500,23641550,5520,5520,5520,5520,10
|
|
20240118,134400,23586350,5520,5520,5520,5520,0
|
|
20240118,134300,23586350,5520,5520,5520,5520,0
|
|
20240118,134200,23586350,5520,5520,5520,5520,0
|
|
20240118,134100,23586350,5520,5520,5520,5520,99
|
|
20240118,134000,23039870,5530,5530,5530,5530,0
|
|
20240118,133900,23039870,5530,5530,5530,5530,0
|
|
20240118,133800,23039870,5530,5530,5530,5530,0
|
|
20240118,133700,23039870,5530,5530,5530,5530,0
|
|
20240118,133600,23039870,5530,5530,5530,5530,1
|
|
20240118,133500,23034340,5530,5530,5530,5530,0
|
|
20240118,133400,23034340,5530,5530,5530,5530,0
|
|
20240118,133300,23034340,5530,5530,5530,5530,0
|
|
20240118,133200,23034340,5530,5530,5530,5530,0
|
|
20240118,133100,23034340,5530,5530,5530,5530,0
|
|
20240118,133000,23034340,5530,5530,5530,5530,0
|
|
20240118,132900,23034340,5530,5530,5530,5530,0
|
|
20240118,132800,23034340,5530,5530,5530,5530,0
|
|
20240118,132700,23034340,5530,5530,5530,5530,0
|
|
20240118,132600,23034340,5530,5530,5530,5530,0
|
|
20240118,132500,23034340,5530,5530,5530,5530,0
|
|
20240118,132400,23034340,5530,5530,5530,5530,0
|
|
20240118,132300,23034340,5530,5530,5530,5530,0
|
|
20240118,132200,23034340,5530,5530,5530,5530,0
|
|
20240118,132100,23034340,5530,5530,5530,5530,0
|
|
20240118,132000,23034340,5530,5530,5530,5530,0
|
|
20240118,131900,23034340,5530,5530,5530,5530,0
|
|
20240118,131800,23034340,5530,5530,5530,5530,0
|
|
20240118,131700,23034340,5530,5530,5530,5530,0
|
|
20240118,131600,23034340,5530,5530,5530,5530,0
|
|
20240118,131500,23034340,5530,5530,5530,5530,0
|
|
20240118,131400,23034340,5530,5530,5530,5530,0
|
|
20240118,131300,23034340,5530,5530,5530,5530,0
|
|
20240118,131200,23034340,5530,5530,5530,5530,0
|
|
20240118,131100,23034340,5530,5530,5530,5530,0
|
|
20240118,131000,23034340,5530,5530,5530,5530,0
|
|
20240118,130900,23034340,5530,5530,5530,5530,0
|
|
20240118,130800,23034340,5530,5530,5530,5530,0
|
|
20240118,130700,23034340,5530,5530,5530,5530,0
|
|
20240118,130600,23034340,5530,5530,5530,5530,0
|
|
20240118,130500,23034340,5530,5530,5530,5530,0
|
|
20240118,130400,23034340,5530,5530,5530,5530,0
|
|
20240118,130300,23034340,5530,5530,5530,5530,0
|
|
20240118,130200,23034340,5530,5530,5530,5530,0
|
|
20240118,130100,23034340,5530,5530,5530,5530,0
|
|
20240118,130000,23034340,5530,5530,5530,5530,0
|
|
20240118,125900,23034340,5530,5530,5530,5530,0
|
|
20240118,125800,23034340,5530,5530,5530,5530,0
|
|
20240118,125700,23034340,5530,5530,5530,5530,0
|
|
20240118,125600,23034340,5530,5530,5530,5530,0
|
|
20240118,125500,23034340,5530,5530,5530,5530,0
|
|
20240118,125400,23034340,5530,5530,5530,5530,0
|
|
20240118,125300,23034340,5530,5530,5530,5530,0
|
|
20240118,125200,23034340,5530,5530,5530,5530,0
|
|
20240118,125100,23034340,5530,5530,5530,5530,0
|
|
20240118,125000,23034340,5530,5530,5530,5530,0
|
|
20240118,124900,23034340,5530,5530,5530,5530,0
|
|
20240118,124800,23034340,5530,5530,5530,5530,0
|
|
20240118,124700,23034340,5530,5530,5530,5530,0
|
|
20240118,124600,23034340,5530,5530,5530,5530,0
|
|
20240118,124500,23034340,5530,5530,5530,5530,0
|
|
20240118,124400,23034340,5530,5530,5530,5530,0
|
|
20240118,124300,23034340,5530,5530,5530,5530,0
|
|
20240118,124200,23034340,5530,5530,5530,5530,0
|
|
20240118,124100,23034340,5530,5530,5530,5530,0
|
|
20240118,124000,23034340,5530,5530,5530,5530,0
|
|
20240118,123900,23034340,5530,5530,5530,5530,0
|
|
20240118,123800,23034340,5530,5530,5530,5530,0
|
|
20240118,123700,23034340,5530,5530,5530,5530,0
|
|
20240118,123600,23034340,5530,5530,5530,5530,1
|
|
20240118,123500,23028810,5550,5550,5550,5550,0
|
|
20240118,123400,23028810,5550,5550,5550,5550,0
|
|
20240118,123300,23028810,5550,5550,5550,5550,0
|
|
20240118,123200,23028810,5550,5550,5550,5550,0
|
|
20240118,123100,23028810,5550,5550,5550,5550,0
|
|
20240118,123000,23028810,5550,5550,5550,5550,0
|
|
20240118,122900,23028810,5550,5550,5550,5550,0
|
|
20240118,122800,23028810,5550,5550,5550,5550,0
|
|
20240118,122700,23028810,5550,5550,5550,5550,0
|
|
20240118,122600,23028810,5550,5550,5550,5550,0
|
|
20240118,122500,23028810,5550,5550,5550,5550,0
|
|
20240118,122400,23028810,5550,5550,5550,5550,0
|
|
20240118,122300,23028810,5550,5530,5550,5530,300
|
|
20240118,122200,21365470,5530,5530,5530,5530,0
|
|
20240118,122100,21365470,5530,5530,5530,5530,7
|
|
20240118,122000,21326760,5520,5520,5520,5520,0
|
|
20240118,121900,21326760,5520,5520,5520,5520,0
|
|
20240118,121800,21326760,5520,5520,5520,5520,0
|
|
20240118,121700,21326760,5520,5520,5520,5520,0
|
|
20240118,121600,21326760,5520,5520,5520,5520,0
|
|
20240118,121500,21326760,5520,5520,5520,5520,0
|
|
20240118,121400,21326760,5520,5520,5520,5520,0
|
|
20240118,121300,21326760,5520,5520,5520,5520,0
|
|
20240118,121200,21326760,5520,5520,5520,5520,0
|
|
20240118,121100,21326760,5520,5520,5520,5520,0
|
|
20240118,121000,21326760,5520,5520,5520,5520,0
|
|
20240118,120900,21326760,5520,5520,5520,5520,0
|
|
20240118,120800,21326760,5520,5520,5520,5520,0
|
|
20240118,120700,21326760,5520,5520,5520,5520,0
|
|
20240118,120600,21326760,5520,5520,5520,5520,0
|
|
20240118,120500,21326760,5520,5520,5520,5520,0
|
|
20240118,120400,21326760,5520,5520,5520,5520,0
|
|
20240118,120300,21326760,5520,5520,5520,5520,0
|
|
20240118,120200,21326760,5520,5520,5520,5520,0
|
|
20240118,120100,21326760,5520,5520,5520,5520,0
|
|
20240118,120000,21326760,5520,5520,5520,5520,1
|
|
20240118,115900,21321240,5520,5520,5520,5520,0
|
|
20240118,115800,21321240,5520,5520,5520,5520,20
|
|
20240118,115700,21210840,5530,5530,5530,5530,0
|
|
20240118,115600,21210840,5530,5530,5530,5530,0
|
|
20240118,115500,21210840,5530,5530,5530,5530,0
|
|
20240118,115400,21210840,5530,5530,5530,5530,0
|
|
20240118,115300,21210840,5530,5530,5530,5530,0
|
|
20240118,115200,21210840,5530,5530,5530,5530,0
|
|
20240118,115100,21210840,5530,5530,5530,5530,0
|
|
20240118,115000,21210840,5530,5530,5530,5530,0
|
|
20240118,114900,21210840,5530,5530,5530,5530,0
|
|
20240118,114800,21210840,5530,5530,5530,5530,0
|
|
20240118,114700,21210840,5530,5530,5530,5530,0
|
|
20240118,114600,21210840,5530,5530,5530,5530,0
|
|
20240118,114500,21210840,5530,5530,5530,5530,0
|
|
20240118,114400,21210840,5530,5530,5530,5530,0
|
|
20240118,114300,21210840,5530,5530,5530,5530,0
|
|
20240118,114200,21210840,5530,5530,5530,5530,0
|
|
20240118,114100,21210840,5530,5530,5530,5530,0
|
|
20240118,114000,21210840,5530,5530,5530,5530,0
|
|
20240118,113900,21210840,5530,5530,5530,5530,0
|
|
20240118,113800,21210840,5530,5530,5530,5530,0
|
|
20240118,113700,21210840,5530,5530,5530,5530,0
|
|
20240118,113600,21210840,5530,5530,5530,5530,0
|
|
20240118,113500,21210840,5530,5530,5530,5530,0
|
|
20240118,113400,21210840,5530,5530,5530,5530,0
|
|
20240118,113300,21210840,5530,5530,5530,5530,0
|
|
20240118,113200,21210840,5530,5530,5530,5530,40
|
|
20240118,113100,20989640,5530,5530,5530,5530,0
|
|
20240118,113000,20989640,5530,5530,5530,5530,0
|
|
20240118,112900,20989640,5530,5530,5530,5530,0
|
|
20240118,112800,20989640,5530,5520,5530,5520,100
|
|
20240118,112700,20437410,5510,5510,5510,5510,0
|
|
20240118,112600,20437410,5510,5510,5510,5510,0
|
|
20240118,112500,20437410,5510,5510,5510,5510,0
|
|
20240118,112400,20437410,5510,5510,5510,5510,0
|
|
20240118,112300,20437410,5510,5510,5510,5510,0
|
|
20240118,112200,20437410,5510,5510,5510,5510,6
|
|
20240118,112100,20404350,5520,5520,5520,5520,0
|
|
20240118,112000,20404350,5520,5520,5520,5520,0
|
|
20240118,111900,20404350,5520,5520,5520,5520,0
|
|
20240118,111800,20404350,5520,5520,5520,5520,17
|
|
20240118,111700,20310510,5510,5510,5510,5510,0
|
|
20240118,111600,20310510,5510,5510,5510,5510,37
|
|
20240118,111500,20106640,5510,5510,5510,5510,0
|
|
20240118,111400,20106640,5510,5510,5510,5510,0
|
|
20240118,111300,20106640,5510,5510,5510,5510,0
|
|
20240118,111200,20106640,5510,5510,5510,5510,0
|
|
20240118,111100,20106640,5510,5510,5510,5510,0
|
|
20240118,111000,20106640,5510,5510,5510,5510,0
|
|
20240118,110900,20106640,5510,5510,5510,5510,0
|
|
20240118,110800,20106640,5510,5510,5510,5510,0
|
|
20240118,110700,20106640,5510,5510,5510,5510,0
|
|
20240118,110600,20106640,5510,5510,5510,5510,75
|
|
20240118,110500,19693390,5510,5510,5510,5510,0
|
|
20240118,110400,19693390,5510,5510,5510,5510,85
|
|
20240118,110300,19225040,5500,5500,5500,5500,0
|
|
20240118,110200,19225040,5500,5500,5500,5500,0
|
|
20240118,110100,19225040,5500,5500,5500,5500,0
|
|
20240118,110000,19225040,5500,5500,5500,5500,0
|
|
20240118,105900,19225040,5500,5500,5500,5500,0
|
|
20240118,105800,19225040,5500,5500,5500,5500,0
|
|
20240118,105700,19225040,5500,5500,5500,5500,0
|
|
20240118,105600,19225040,5500,5500,5500,5500,2
|
|
20240118,105500,19214040,5490,5500,5530,5490,111
|
|
20240118,105400,18604510,5500,5500,5500,5500,0
|
|
20240118,105300,18604510,5500,5490,5500,5490,309
|
|
20240118,105200,16905130,5480,5480,5480,5480,0
|
|
20240118,105100,16905130,5480,5480,5480,5480,0
|
|
20240118,105000,16905130,5480,5480,5480,5480,0
|
|
20240118,104900,16905130,5480,5480,5480,5480,0
|
|
20240118,104800,16905130,5480,5480,5480,5480,0
|
|
20240118,104700,16905130,5480,5480,5480,5480,0
|
|
20240118,104600,16905130,5480,5480,5480,5480,0
|
|
20240118,104500,16905130,5480,5480,5480,5480,0
|
|
20240118,104400,16905130,5480,5480,5480,5480,0
|
|
20240118,104300,16905130,5480,5480,5480,5480,0
|
|
20240118,104200,16905130,5480,5480,5480,5480,0
|
|
20240118,104100,16905130,5480,5480,5480,5480,0
|
|
20240118,104000,16905130,5480,5480,5480,5480,0
|
|
20240118,103900,16905130,5480,5480,5480,5480,0
|
|
20240118,103800,16905130,5480,5480,5480,5480,1
|
|
20240118,103700,16899650,5490,5490,5490,5490,0
|
|
20240118,103600,16899650,5490,5490,5490,5490,0
|
|
20240118,103500,16899650,5490,5490,5490,5490,0
|
|
20240118,103400,16899650,5490,5490,5490,5490,0
|
|
20240118,103300,16899650,5490,5490,5490,5490,0
|
|
20240118,103200,16899650,5490,5490,5490,5490,0
|
|
20240118,103100,16899650,5490,5490,5490,5490,0
|
|
20240118,103000,16899650,5490,5490,5490,5490,0
|
|
20240118,102900,16899650,5490,5490,5490,5490,0
|
|
20240118,102800,16899650,5490,5490,5490,5490,0
|
|
20240118,102700,16899650,5490,5490,5490,5490,0
|
|
20240118,102600,16899650,5490,5490,5490,5490,0
|
|
20240118,102500,16899650,5490,5490,5490,5490,0
|
|
20240118,102400,16899650,5490,5490,5490,5490,0
|
|
20240118,102300,16899650,5490,5490,5490,5490,0
|
|
20240118,102200,16899650,5490,5490,5490,5490,2
|
|
20240118,102100,16888670,5500,5500,5500,5500,0
|
|
20240118,102000,16888670,5500,5490,5500,5490,50
|
|
20240118,101900,16614040,5490,5490,5490,5490,40
|
|
20240118,101800,16394440,5480,5480,5480,5480,30
|
|
20240118,101700,16230040,5490,5490,5490,5490,0
|
|
20240118,101600,16230040,5490,5490,5490,5490,0
|
|
20240118,101500,16230040,5490,5490,5490,5490,0
|
|
20240118,101400,16230040,5490,5490,5490,5490,0
|
|
20240118,101300,16230040,5490,5490,5490,5490,0
|
|
20240118,101200,16230040,5490,5490,5490,5490,0
|
|
20240118,101100,16230040,5490,5490,5490,5490,0
|
|
20240118,101000,16230040,5490,5490,5490,5490,0
|
|
20240118,100900,16230040,5490,5490,5490,5490,1
|
|
20240118,100800,16224550,5480,5480,5480,5480,1
|
|
20240118,100700,16219070,5470,5470,5470,5470,10
|
|
20240118,100600,16164370,5490,5490,5490,5490,0
|
|
20240118,100500,16164370,5490,5490,5490,5490,0
|
|
20240118,100400,16164370,5490,5490,5490,5490,0
|
|
20240118,100300,16164370,5490,5470,5490,5470,92
|
|
20240118,100200,15660940,5470,5470,5470,5470,10
|
|
20240118,100100,15606240,5470,5470,5470,5470,0
|
|
20240118,100000,15606240,5470,5470,5470,5470,0
|
|
20240118,095900,15606240,5470,5470,5470,5470,0
|
|
20240118,095800,15606240,5470,5470,5470,5470,0
|
|
20240118,095700,15606240,5470,5470,5470,5470,3
|
|
20240118,095600,15589830,5470,5470,5470,5470,0
|
|
20240118,095500,15589830,5470,5450,5470,5450,10
|
|
20240118,095400,15535270,5450,5450,5450,5450,1
|
|
20240118,095300,15529820,5450,5470,5470,5450,4
|
|
20240118,095200,15507980,5460,5470,5470,5460,4
|
|
20240118,095100,15486120,5470,5470,5470,5470,0
|
|
20240118,095000,15486120,5470,5470,5470,5470,0
|
|
20240118,094900,15486120,5470,5470,5470,5470,0
|
|
20240118,094800,15486120,5470,5470,5470,5470,0
|
|
20240118,094700,15486120,5470,5470,5470,5470,0
|
|
20240118,094600,15486120,5470,5470,5470,5470,1
|
|
20240118,094500,15480650,5460,5460,5460,5460,5
|
|
20240118,094400,15453350,5460,5460,5460,5460,2
|
|
20240118,094300,15442430,5450,5440,5450,5430,123
|
|
20240118,094200,14774090,5450,5450,5450,5450,0
|
|
20240118,094100,14774090,5450,5450,5450,5450,0
|
|
20240118,094000,14774090,5450,5450,5450,5450,0
|
|
20240118,093900,14774090,5450,5450,5450,5450,0
|
|
20240118,093800,14774090,5450,5450,5450,5450,0
|
|
20240118,093700,14774090,5450,5450,5450,5450,0
|
|
20240118,093600,14774090,5450,5450,5450,5450,200
|
|
20240118,093500,13684090,5450,5450,5450,5450,0
|
|
20240118,093400,13684090,5450,5450,5450,5450,0
|
|
20240118,093300,13684090,5450,5450,5450,5450,0
|
|
20240118,093200,13684090,5450,5440,5450,5440,216
|
|
20240118,093100,12508370,5430,5430,5430,5430,0
|
|
20240118,093000,12508370,5430,5430,5430,5430,3
|
|
20240118,092900,12492080,5430,5430,5430,5430,20
|
|
20240118,092800,12383480,5430,5430,5430,5430,100
|
|
20240118,092700,11840480,5430,5420,5430,5420,503
|
|
20240118,092600,9113250,5410,5410,5410,5410,0
|
|
20240118,092500,9113250,5410,5410,5410,5410,0
|
|
20240118,092400,9113250,5410,5410,5410,5410,19
|
|
20240118,092300,9010460,5410,5400,5410,5400,251
|
|
20240118,092200,7655050,5400,5400,5400,5400,0
|
|
20240118,092100,7655050,5400,5400,5400,5400,50
|
|
20240118,092000,7385050,5400,5400,5400,5400,0
|
|
20240118,091900,7385050,5400,5400,5400,5400,0
|
|
20240118,091800,7385050,5400,5410,5410,5390,520
|
|
20240118,091700,4579460,5420,5420,5420,5420,1
|
|
20240118,091600,4574040,5410,5410,5410,5410,0
|
|
20240118,091500,4574040,5410,5410,5410,5410,0
|
|
20240118,091400,4574040,5410,5410,5410,5410,0
|
|
20240118,091300,4574040,5410,5410,5410,5410,0
|
|
20240118,091200,4574040,5410,5410,5410,5410,0
|
|
20240118,091100,4574040,5410,5410,5410,5410,0
|
|
20240118,091000,4574040,5410,5410,5410,5410,1
|
|
20240118,090900,4568630,5410,5430,5430,5410,587
|
|
20240118,090800,1388990,5440,5440,5440,5440,0
|
|
20240118,090700,1388990,5440,5440,5440,5440,0
|
|
20240118,090600,1388990,5440,5440,5440,5440,0
|
|
20240118,090500,1388990,5440,5440,5440,5440,0
|
|
20240118,090400,1388990,5440,5480,5480,5440,184
|
|
20240118,090300,387990,5480,5480,5480,5480,0
|
|
20240118,090200,387990,5480,5450,5480,5450,61
|
|
20240118,090100,54400,5440,5440,5440,5440,0
|
|
20240118,090000,54400,5440,5440,5440,5440,10
|