589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,184600,63075680,5550,5550,5550,5550,20
|
|
20240119,184500,63075680,5550,5550,5550,5550,0
|
|
20240119,184400,63075680,5550,5550,5550,5550,0
|
|
20240119,184300,63075680,5550,5550,5550,5550,0
|
|
20240119,184200,63075680,5550,5550,5550,5550,0
|
|
20240119,184100,63075680,5550,5550,5550,5550,0
|
|
20240119,184000,63075680,5550,5550,5550,5550,0
|
|
20240119,183900,63075680,5550,5550,5550,5550,0
|
|
20240119,183800,63075680,5550,5550,5550,5550,0
|
|
20240119,183700,63075680,5550,5550,5550,5550,0
|
|
20240119,183600,63075680,5550,5550,5550,5550,0
|
|
20240119,183500,63075680,5550,5550,5550,5550,0
|
|
20240119,183400,63075680,5550,5550,5550,5550,0
|
|
20240119,183300,63075680,5550,5550,5550,5550,0
|
|
20240119,183200,63075680,5550,5550,5550,5550,0
|
|
20240119,183100,63075680,5550,5550,5550,5550,0
|
|
20240119,183000,63075680,5550,5550,5550,5550,0
|
|
20240119,182900,63075680,5550,5550,5550,5550,0
|
|
20240119,182800,63075680,5550,5550,5550,5550,0
|
|
20240119,182700,63075680,5550,5550,5550,5550,0
|
|
20240119,182600,63075680,5550,5550,5550,5550,0
|
|
20240119,182500,63075680,5550,5550,5550,5550,0
|
|
20240119,182400,63075680,5550,5550,5550,5550,0
|
|
20240119,182300,63075680,5550,5550,5550,5550,0
|
|
20240119,182200,63075680,5550,5550,5550,5550,0
|
|
20240119,182100,63075680,5550,5550,5550,5550,0
|
|
20240119,182000,63075680,5550,5550,5550,5550,0
|
|
20240119,181900,63075680,5550,5550,5550,5550,0
|
|
20240119,181800,63075680,5550,5550,5550,5550,0
|
|
20240119,181700,63075680,5550,5550,5550,5550,0
|
|
20240119,181600,63075680,5550,5550,5550,5550,20
|
|
20240119,181500,63075680,5550,5550,5550,5550,0
|
|
20240119,181400,63075680,5550,5550,5550,5550,0
|
|
20240119,181300,63075680,5550,5550,5550,5550,0
|
|
20240119,181200,63075680,5550,5550,5550,5550,0
|
|
20240119,181100,63075680,5550,5550,5550,5550,0
|
|
20240119,181000,63075680,5550,5550,5550,5550,0
|
|
20240119,180900,63075680,5550,5550,5550,5550,0
|
|
20240119,180800,63075680,5550,5550,5550,5550,0
|
|
20240119,180700,63075680,5550,5550,5550,5550,0
|
|
20240119,180600,63075680,5550,5550,5550,5550,0
|
|
20240119,180500,63075680,5550,5550,5550,5550,0
|
|
20240119,180400,63075680,5550,5550,5550,5550,0
|
|
20240119,180300,63075680,5550,5550,5550,5550,0
|
|
20240119,180200,63075680,5550,5550,5550,5550,0
|
|
20240119,180100,63075680,5550,5550,5550,5550,0
|
|
20240119,180000,63075680,5550,5550,5550,5550,0
|
|
20240119,175900,63075680,5550,5550,5550,5550,0
|
|
20240119,175800,63075680,5550,5550,5550,5550,0
|
|
20240119,175700,63075680,5550,5550,5550,5550,0
|
|
20240119,175600,63075680,5550,5550,5550,5550,0
|
|
20240119,175500,63075680,5550,5550,5550,5550,0
|
|
20240119,175400,63075680,5550,5550,5550,5550,0
|
|
20240119,175300,63075680,5550,5550,5550,5550,0
|
|
20240119,175200,63075680,5550,5550,5550,5550,0
|
|
20240119,175100,63075680,5550,5550,5550,5550,0
|
|
20240119,175000,63075680,5550,5550,5550,5550,0
|
|
20240119,174900,63075680,5550,5550,5550,5550,0
|
|
20240119,174800,63075680,5550,5550,5550,5550,0
|
|
20240119,174700,63075680,5550,5550,5550,5550,0
|
|
20240119,174600,63075680,5550,5550,5550,5550,20
|
|
20240119,174500,63075680,5550,5550,5550,5550,0
|
|
20240119,174400,63075680,5550,5550,5550,5550,0
|
|
20240119,174300,63075680,5550,5550,5550,5550,0
|
|
20240119,174200,63075680,5550,5550,5550,5550,0
|
|
20240119,174100,63075680,5550,5550,5550,5550,0
|
|
20240119,174000,63075680,5550,5550,5550,5550,0
|
|
20240119,173900,63075680,5550,5550,5550,5550,0
|
|
20240119,173800,63075680,5550,5550,5550,5550,0
|
|
20240119,173700,63075680,5550,5550,5550,5550,0
|
|
20240119,173600,63075680,5550,5550,5550,5550,0
|
|
20240119,173500,63075680,5550,5550,5550,5550,0
|
|
20240119,173400,63075680,5550,5550,5550,5550,0
|
|
20240119,173300,63075680,5550,5550,5550,5550,0
|
|
20240119,173200,63075680,5550,5550,5550,5550,0
|
|
20240119,173100,63075680,5550,5550,5550,5550,0
|
|
20240119,173000,63075680,5550,5550,5550,5550,0
|
|
20240119,172900,63075680,5550,5550,5550,5550,0
|
|
20240119,172800,63075680,5550,5550,5550,5550,0
|
|
20240119,172700,63075680,5550,5550,5550,5550,0
|
|
20240119,172600,63075680,5550,5550,5550,5550,0
|
|
20240119,172500,63075680,5550,5550,5550,5550,0
|
|
20240119,172400,63075680,5550,5550,5550,5550,0
|
|
20240119,172300,63075680,5550,5550,5550,5550,0
|
|
20240119,172200,63075680,5550,5550,5550,5550,0
|
|
20240119,172100,63075680,5550,5550,5550,5550,0
|
|
20240119,172000,63075680,5550,5550,5550,5550,0
|
|
20240119,171900,63075680,5550,5550,5550,5550,0
|
|
20240119,171800,63075680,5550,5550,5550,5550,0
|
|
20240119,171700,63075680,5550,5550,5550,5550,0
|
|
20240119,171600,63075680,5550,5550,5550,5550,20
|
|
20240119,171500,63075680,5550,5550,5550,5550,0
|
|
20240119,171400,63075680,5550,5550,5550,5550,0
|
|
20240119,171300,63075680,5550,5550,5550,5550,0
|
|
20240119,171200,63075680,5550,5550,5550,5550,0
|
|
20240119,171100,63075680,5550,5550,5550,5550,0
|
|
20240119,171000,63075680,5550,5550,5550,5550,0
|
|
20240119,170900,63075680,5550,5550,5550,5550,0
|
|
20240119,170800,63075680,5550,5550,5550,5550,0
|
|
20240119,170700,63075680,5550,5550,5550,5550,0
|
|
20240119,170600,63075680,5550,5550,5550,5550,0
|
|
20240119,170500,63075680,5550,5550,5550,5550,0
|
|
20240119,170400,63075680,5550,5550,5550,5550,0
|
|
20240119,170300,63075680,5550,5550,5550,5550,0
|
|
20240119,170200,63075680,5550,5550,5550,5550,0
|
|
20240119,170100,63075680,5550,5550,5550,5550,0
|
|
20240119,170000,63075680,5550,5550,5550,5550,0
|
|
20240119,165900,63075680,5550,5550,5550,5550,0
|
|
20240119,165800,63075680,5550,5550,5550,5550,0
|
|
20240119,165700,63075680,5550,5550,5550,5550,0
|
|
20240119,165600,63075680,5550,5550,5550,5550,0
|
|
20240119,165500,63075680,5550,5550,5550,5550,0
|
|
20240119,165400,63075680,5550,5550,5550,5550,0
|
|
20240119,165300,63075680,5550,5550,5550,5550,0
|
|
20240119,165200,63075680,5550,5550,5550,5550,0
|
|
20240119,165100,63075680,5550,5550,5550,5550,0
|
|
20240119,165000,63075680,5550,5550,5550,5550,0
|
|
20240119,164900,63075680,5550,5550,5550,5550,0
|
|
20240119,164800,63075680,5550,5550,5550,5550,0
|
|
20240119,164700,63075680,5550,5550,5550,5550,0
|
|
20240119,164600,63075680,5550,5550,5550,5550,20
|
|
20240119,164500,63075680,5550,5550,5550,5550,0
|
|
20240119,164400,63075680,5550,5550,5550,5550,0
|
|
20240119,164300,63075680,5550,5550,5550,5550,0
|
|
20240119,164200,63075680,5550,5550,5550,5550,0
|
|
20240119,164100,63075680,5550,5550,5550,5550,0
|
|
20240119,164000,63075680,5550,5550,5550,5550,0
|
|
20240119,163900,63075680,5550,5550,5550,5550,0
|
|
20240119,163800,63075680,5550,5550,5550,5550,0
|
|
20240119,163700,63075680,5550,5550,5550,5550,0
|
|
20240119,163600,63075680,5550,5550,5550,5550,0
|
|
20240119,163500,63075680,5550,5550,5550,5550,0
|
|
20240119,163400,63075680,5550,5550,5550,5550,0
|
|
20240119,163300,63075680,5550,5550,5550,5550,0
|
|
20240119,163200,63075680,5550,5550,5550,5550,0
|
|
20240119,163100,63075680,5550,5550,5550,5550,0
|
|
20240119,163000,63075680,5550,5550,5550,5550,0
|
|
20240119,162900,63075680,5550,5550,5550,5550,0
|
|
20240119,162800,63075680,5550,5550,5550,5550,0
|
|
20240119,162700,63075680,5550,5550,5550,5550,0
|
|
20240119,162600,63075680,5550,5550,5550,5550,0
|
|
20240119,162500,63075680,5550,5550,5550,5550,0
|
|
20240119,162400,63075680,5550,5550,5550,5550,0
|
|
20240119,162300,63075680,5550,5550,5550,5550,0
|
|
20240119,162200,63075680,5550,5550,5550,5550,0
|
|
20240119,162100,63075680,5550,5550,5550,5550,0
|
|
20240119,162000,63075680,5550,5550,5550,5550,0
|
|
20240119,161900,63075680,5550,5550,5550,5550,0
|
|
20240119,161800,63075680,5550,5550,5550,5550,0
|
|
20240119,161700,63075680,5550,5550,5550,5550,0
|
|
20240119,161600,63075680,5550,5550,5550,5550,20
|
|
20240119,161500,63075680,5550,5550,5550,5550,0
|
|
20240119,161400,63075680,5550,5550,5550,5550,0
|
|
20240119,161300,63075680,5550,5550,5550,5550,0
|
|
20240119,161200,63075680,5550,5550,5550,5550,0
|
|
20240119,161100,63075680,5550,5550,5550,5550,0
|
|
20240119,161000,63075680,5550,5550,5550,5550,0
|
|
20240119,160900,63075680,5550,5550,5550,5550,0
|
|
20240119,160800,63075680,5550,5550,5550,5550,0
|
|
20240119,160700,63075680,5550,5550,5550,5550,0
|
|
20240119,160600,63075680,5550,5550,5550,5550,0
|
|
20240119,160500,63075680,5550,5550,5550,5550,0
|
|
20240119,160400,63075680,5550,5550,5550,5550,0
|
|
20240119,160300,63075680,5550,5550,5550,5550,0
|
|
20240119,160200,63075680,5550,5550,5550,5550,0
|
|
20240119,160100,63075680,5550,5550,5550,5550,0
|
|
20240119,160000,63075680,5550,5550,5550,5550,0
|
|
20240119,155900,63075680,5550,5550,5550,5550,0
|
|
20240119,155800,63075680,5550,5550,5550,5550,0
|
|
20240119,155700,63075680,5550,5550,5550,5550,0
|
|
20240119,155600,63075680,5550,5550,5550,5550,0
|
|
20240119,155500,63075680,5550,5550,5550,5550,0
|
|
20240119,155400,63075680,5550,5550,5550,5550,0
|
|
20240119,155300,63075680,5550,5550,5550,5550,0
|
|
20240119,155200,63075680,5550,5550,5550,5550,0
|
|
20240119,155100,63075680,5550,5550,5550,5550,0
|
|
20240119,155000,63075680,5550,5550,5550,5550,0
|
|
20240119,154900,63075680,5550,5550,5550,5550,0
|
|
20240119,154800,63075680,5550,5550,5550,5550,0
|
|
20240119,154700,63075680,5550,5550,5550,5550,0
|
|
20240119,154600,63075680,5550,5550,5550,5550,20
|
|
20240119,154500,63075680,5550,5550,5550,5550,0
|
|
20240119,154400,63075680,5550,5550,5550,5550,0
|
|
20240119,154300,63075680,5550,5550,5550,5550,0
|
|
20240119,154200,63075680,5550,5550,5550,5550,0
|
|
20240119,154100,63075680,5550,5550,5550,5550,0
|
|
20240119,154000,63075680,5550,5550,5550,5550,0
|
|
20240119,153900,63075680,5550,5550,5550,5550,0
|
|
20240119,153800,63075680,5550,5550,5550,5550,0
|
|
20240119,153700,63075680,5550,5550,5550,5550,0
|
|
20240119,153600,63075680,5550,5550,5550,5550,0
|
|
20240119,153500,63075680,5550,5550,5550,5550,0
|
|
20240119,153400,63075680,5550,5550,5550,5550,0
|
|
20240119,153300,63075680,5550,5550,5550,5550,0
|
|
20240119,153200,63075680,5550,5550,5550,5550,0
|
|
20240119,153100,63075680,5550,5550,5550,5550,0
|
|
20240119,153000,63075680,5550,5550,5550,5550,20
|
|
20240119,152900,62964680,5530,5530,5530,5530,0
|
|
20240119,152800,62964680,5530,5530,5530,5530,0
|
|
20240119,152700,62964680,5530,5530,5530,5530,0
|
|
20240119,152600,62964680,5530,5530,5530,5530,0
|
|
20240119,152500,62964680,5530,5530,5530,5530,0
|
|
20240119,152400,62964680,5530,5530,5530,5530,0
|
|
20240119,152300,62964680,5530,5530,5530,5530,0
|
|
20240119,152200,62964680,5530,5530,5530,5530,0
|
|
20240119,152100,62964680,5530,5530,5530,5530,0
|
|
20240119,152000,62964680,5530,5530,5530,5530,0
|
|
20240119,151900,62964680,5530,5530,5530,5530,31
|
|
20240119,151800,62793250,5550,5550,5550,5550,0
|
|
20240119,151700,62793250,5550,5550,5550,5550,0
|
|
20240119,151600,62793250,5550,5550,5550,5550,0
|
|
20240119,151500,62793250,5550,5550,5550,5550,0
|
|
20240119,151400,62793250,5550,5550,5550,5550,0
|
|
20240119,151300,62793250,5550,5550,5550,5550,0
|
|
20240119,151200,62793250,5550,5550,5550,5550,0
|
|
20240119,151100,62793250,5550,5550,5550,5550,0
|
|
20240119,151000,62793250,5550,5550,5550,5550,0
|
|
20240119,150900,62793250,5550,5550,5550,5550,0
|
|
20240119,150800,62793250,5550,5540,5550,5540,35
|
|
20240119,150700,62599250,5530,5530,5530,5530,0
|
|
20240119,150600,62599250,5530,5530,5530,5530,0
|
|
20240119,150500,62599250,5530,5530,5530,5530,0
|
|
20240119,150400,62599250,5530,5530,5530,5530,0
|
|
20240119,150300,62599250,5530,5530,5530,5530,0
|
|
20240119,150200,62599250,5530,5530,5530,5530,27
|
|
20240119,150100,62449940,5530,5530,5530,5530,100
|
|
20240119,150000,61896940,5520,5520,5520,5520,0
|
|
20240119,145900,61896940,5520,5520,5520,5520,0
|
|
20240119,145800,61896940,5520,5520,5520,5520,46
|
|
20240119,145700,61643020,5530,5530,5530,5530,296
|
|
20240119,145600,60006140,5540,5560,5560,5540,1435
|
|
20240119,145500,52045130,5560,5560,5560,5560,0
|
|
20240119,145400,52045130,5560,5560,5560,5560,56
|
|
20240119,145300,51733770,5570,5570,5570,5570,1
|
|
20240119,145200,51728200,5570,5570,5570,5570,0
|
|
20240119,145100,51728200,5570,5570,5570,5570,0
|
|
20240119,145000,51728200,5570,5570,5570,5570,9
|
|
20240119,144900,51678070,5580,5580,5580,5580,8
|
|
20240119,144800,51633430,5570,5570,5570,5570,0
|
|
20240119,144700,51633430,5570,5570,5570,5570,0
|
|
20240119,144600,51633430,5570,5570,5570,5570,0
|
|
20240119,144500,51633430,5570,5570,5570,5570,0
|
|
20240119,144400,51633430,5570,5570,5570,5570,0
|
|
20240119,144300,51633430,5570,5570,5570,5570,0
|
|
20240119,144200,51633430,5570,5570,5570,5570,0
|
|
20240119,144100,51633430,5570,5570,5570,5570,0
|
|
20240119,144000,51633430,5570,5570,5570,5570,6
|
|
20240119,143900,51600010,5580,5580,5580,5580,0
|
|
20240119,143800,51600010,5580,5580,5580,5580,0
|
|
20240119,143700,51600010,5580,5580,5580,5580,0
|
|
20240119,143600,51600010,5580,5580,5580,5580,0
|
|
20240119,143500,51600010,5580,5580,5580,5580,0
|
|
20240119,143400,51600010,5580,5580,5580,5580,0
|
|
20240119,143300,51600010,5580,5580,5580,5580,0
|
|
20240119,143200,51600010,5580,5580,5580,5580,0
|
|
20240119,143100,51600010,5580,5580,5580,5580,0
|
|
20240119,143000,51600010,5580,5580,5580,5580,1
|
|
20240119,142900,51594430,5580,5580,5580,5580,0
|
|
20240119,142800,51594430,5580,5580,5580,5580,0
|
|
20240119,142700,51594430,5580,5580,5580,5580,0
|
|
20240119,142600,51594430,5580,5580,5580,5580,0
|
|
20240119,142500,51594430,5580,5580,5580,5580,0
|
|
20240119,142400,51594430,5580,5580,5580,5580,0
|
|
20240119,142300,51594430,5580,5580,5580,5580,0
|
|
20240119,142200,51594430,5580,5580,5580,5580,0
|
|
20240119,142100,51594430,5580,5580,5580,5580,0
|
|
20240119,142000,51594430,5580,5580,5580,5580,0
|
|
20240119,141900,51594430,5580,5580,5580,5580,0
|
|
20240119,141800,51594430,5580,5580,5580,5580,8
|
|
20240119,141700,51549790,5580,5570,5580,5570,73
|
|
20240119,141600,51142990,5570,5570,5570,5570,0
|
|
20240119,141500,51142990,5570,5570,5570,5570,0
|
|
20240119,141400,51142990,5570,5570,5570,5570,0
|
|
20240119,141300,51142990,5570,5570,5570,5570,0
|
|
20240119,141200,51142990,5570,5570,5570,5570,158
|
|
20240119,141100,50262930,5570,5570,5570,5570,0
|
|
20240119,141000,50262930,5570,5570,5570,5570,0
|
|
20240119,140900,50262930,5570,5570,5570,5570,0
|
|
20240119,140800,50262930,5570,5570,5570,5570,0
|
|
20240119,140700,50262930,5570,5570,5570,5570,0
|
|
20240119,140600,50262930,5570,5570,5570,5570,0
|
|
20240119,140500,50262930,5570,5570,5570,5570,0
|
|
20240119,140400,50262930,5570,5570,5570,5570,0
|
|
20240119,140300,50262930,5570,5570,5570,5570,0
|
|
20240119,140200,50262930,5570,5570,5570,5570,0
|
|
20240119,140100,50262930,5570,5570,5570,5570,0
|
|
20240119,140000,50262930,5570,5570,5570,5570,0
|
|
20240119,135900,50262930,5570,5570,5570,5570,0
|
|
20240119,135800,50262930,5570,5570,5570,5570,0
|
|
20240119,135700,50262930,5570,5570,5570,5570,0
|
|
20240119,135600,50262930,5570,5570,5570,5570,0
|
|
20240119,135500,50262930,5570,5570,5570,5570,0
|
|
20240119,135400,50262930,5570,5570,5570,5570,1
|
|
20240119,135300,50257360,5560,5560,5560,5560,0
|
|
20240119,135200,50257360,5560,5560,5560,5560,0
|
|
20240119,135100,50257360,5560,5560,5560,5560,0
|
|
20240119,135000,50257360,5560,5560,5560,5560,0
|
|
20240119,134900,50257360,5560,5560,5560,5560,0
|
|
20240119,134800,50257360,5560,5560,5560,5560,0
|
|
20240119,134700,50257360,5560,5560,5560,5560,0
|
|
20240119,134600,50257360,5560,5560,5560,5560,0
|
|
20240119,134500,50257360,5560,5560,5560,5560,0
|
|
20240119,134400,50257360,5560,5560,5560,5560,0
|
|
20240119,134300,50257360,5560,5560,5560,5560,0
|
|
20240119,134200,50257360,5560,5560,5560,5560,0
|
|
20240119,134100,50257360,5560,5560,5560,5560,0
|
|
20240119,134000,50257360,5560,5560,5560,5560,0
|
|
20240119,133900,50257360,5560,5560,5560,5560,0
|
|
20240119,133800,50257360,5560,5560,5560,5560,0
|
|
20240119,133700,50257360,5560,5560,5560,5560,0
|
|
20240119,133600,50257360,5560,5560,5560,5560,0
|
|
20240119,133500,50257360,5560,5560,5560,5560,0
|
|
20240119,133400,50257360,5560,5560,5560,5560,0
|
|
20240119,133300,50257360,5560,5560,5560,5560,0
|
|
20240119,133200,50257360,5560,5560,5560,5560,0
|
|
20240119,133100,50257360,5560,5560,5560,5560,0
|
|
20240119,133000,50257360,5560,5560,5560,5560,0
|
|
20240119,132900,50257360,5560,5560,5560,5560,0
|
|
20240119,132800,50257360,5560,5560,5560,5560,0
|
|
20240119,132700,50257360,5560,5560,5560,5560,0
|
|
20240119,132600,50257360,5560,5560,5560,5560,0
|
|
20240119,132500,50257360,5560,5560,5560,5560,0
|
|
20240119,132400,50257360,5560,5560,5560,5560,0
|
|
20240119,132300,50257360,5560,5560,5560,5560,0
|
|
20240119,132200,50257360,5560,5560,5560,5560,0
|
|
20240119,132100,50257360,5560,5560,5560,5560,0
|
|
20240119,132000,50257360,5560,5560,5560,5560,0
|
|
20240119,131900,50257360,5560,5560,5560,5560,0
|
|
20240119,131800,50257360,5560,5560,5560,5560,0
|
|
20240119,131700,50257360,5560,5560,5560,5560,0
|
|
20240119,131600,50257360,5560,5560,5560,5560,0
|
|
20240119,131500,50257360,5560,5560,5560,5560,0
|
|
20240119,131400,50257360,5560,5560,5560,5560,0
|
|
20240119,131300,50257360,5560,5560,5560,5560,0
|
|
20240119,131200,50257360,5560,5560,5560,5560,0
|
|
20240119,131100,50257360,5560,5560,5560,5560,1
|
|
20240119,131000,50251800,5550,5550,5550,5550,0
|
|
20240119,130900,50251800,5550,5550,5550,5550,644
|
|
20240119,130800,46677600,5530,5530,5530,5530,0
|
|
20240119,130700,46677600,5530,5530,5530,5530,0
|
|
20240119,130600,46677600,5530,5530,5530,5530,26
|
|
20240119,130500,46533820,5530,5530,5530,5530,60
|
|
20240119,130400,46202020,5530,5530,5530,5530,0
|
|
20240119,130300,46202020,5530,5530,5530,5530,0
|
|
20240119,130200,46202020,5530,5530,5530,5530,0
|
|
20240119,130100,46202020,5530,5530,5530,5530,0
|
|
20240119,130000,46202020,5530,5530,5530,5530,0
|
|
20240119,125900,46202020,5530,5530,5530,5530,0
|
|
20240119,125800,46202020,5530,5530,5530,5530,24
|
|
20240119,125700,46069300,5530,5530,5530,5530,1
|
|
20240119,125600,46063770,5540,5540,5540,5540,0
|
|
20240119,125500,46063770,5540,5540,5540,5540,0
|
|
20240119,125400,46063770,5540,5540,5540,5540,1015
|
|
20240119,125300,40440670,5550,5550,5550,5550,0
|
|
20240119,125200,40440670,5550,5550,5550,5550,0
|
|
20240119,125100,40440670,5550,5550,5550,5550,0
|
|
20240119,125000,40440670,5550,5550,5550,5550,0
|
|
20240119,124900,40440670,5550,5550,5550,5550,0
|
|
20240119,124800,40440670,5550,5550,5550,5550,0
|
|
20240119,124700,40440670,5550,5550,5550,5550,0
|
|
20240119,124600,40440670,5550,5550,5550,5550,0
|
|
20240119,124500,40440670,5550,5550,5550,5550,0
|
|
20240119,124400,40440670,5550,5550,5550,5550,0
|
|
20240119,124300,40440670,5550,5550,5550,5550,0
|
|
20240119,124200,40440670,5550,5550,5550,5550,0
|
|
20240119,124100,40440670,5550,5550,5550,5550,0
|
|
20240119,124000,40440670,5550,5550,5550,5550,0
|
|
20240119,123900,40440670,5550,5550,5550,5550,0
|
|
20240119,123800,40440670,5550,5550,5550,5550,0
|
|
20240119,123700,40440670,5550,5550,5550,5550,0
|
|
20240119,123600,40440670,5550,5550,5550,5550,0
|
|
20240119,123500,40440670,5550,5550,5550,5550,0
|
|
20240119,123400,40440670,5550,5550,5550,5550,0
|
|
20240119,123300,40440670,5550,5550,5550,5550,0
|
|
20240119,123200,40440670,5550,5550,5550,5550,0
|
|
20240119,123100,40440670,5550,5550,5550,5550,0
|
|
20240119,123000,40440670,5550,5550,5550,5550,0
|
|
20240119,122900,40440670,5550,5550,5550,5550,0
|
|
20240119,122800,40440670,5550,5550,5550,5550,0
|
|
20240119,122700,40440670,5550,5550,5550,5550,0
|
|
20240119,122600,40440670,5550,5550,5550,5550,0
|
|
20240119,122500,40440670,5550,5550,5550,5550,0
|
|
20240119,122400,40440670,5550,5550,5550,5550,0
|
|
20240119,122300,40440670,5550,5550,5550,5550,0
|
|
20240119,122200,40440670,5550,5550,5550,5550,0
|
|
20240119,122100,40440670,5550,5550,5550,5550,3
|
|
20240119,122000,40424020,5550,5550,5550,5550,0
|
|
20240119,121900,40424020,5550,5550,5550,5550,0
|
|
20240119,121800,40424020,5550,5550,5550,5550,0
|
|
20240119,121700,40424020,5550,5550,5550,5550,0
|
|
20240119,121600,40424020,5550,5550,5550,5550,0
|
|
20240119,121500,40424020,5550,5550,5550,5550,0
|
|
20240119,121400,40424020,5550,5550,5550,5550,3
|
|
20240119,121300,40407370,5550,5550,5550,5550,0
|
|
20240119,121200,40407370,5550,5550,5550,5550,0
|
|
20240119,121100,40407370,5550,5550,5550,5550,0
|
|
20240119,121000,40407370,5550,5550,5550,5550,0
|
|
20240119,120900,40407370,5550,5550,5550,5550,0
|
|
20240119,120800,40407370,5550,5550,5550,5550,0
|
|
20240119,120700,40407370,5550,5550,5550,5550,0
|
|
20240119,120600,40407370,5550,5550,5550,5550,0
|
|
20240119,120500,40407370,5550,5550,5550,5550,0
|
|
20240119,120400,40407370,5550,5550,5550,5550,0
|
|
20240119,120300,40407370,5550,5550,5550,5550,24
|
|
20240119,120200,40274170,5560,5560,5560,5560,0
|
|
20240119,120100,40274170,5560,5560,5560,5560,0
|
|
20240119,120000,40274170,5560,5560,5560,5560,1
|
|
20240119,115900,40268610,5550,5550,5550,5550,0
|
|
20240119,115800,40268610,5550,5550,5550,5550,0
|
|
20240119,115700,40268610,5550,5550,5550,5550,0
|
|
20240119,115600,40268610,5550,5550,5550,5550,0
|
|
20240119,115500,40268610,5550,5550,5550,5550,0
|
|
20240119,115400,40268610,5550,5550,5550,5550,0
|
|
20240119,115300,40268610,5550,5550,5550,5550,0
|
|
20240119,115200,40268610,5550,5550,5550,5550,0
|
|
20240119,115100,40268610,5550,5550,5550,5550,0
|
|
20240119,115000,40268610,5550,5550,5550,5550,0
|
|
20240119,114900,40268610,5550,5550,5550,5550,0
|
|
20240119,114800,40268610,5550,5550,5550,5550,0
|
|
20240119,114700,40268610,5550,5550,5550,5550,0
|
|
20240119,114600,40268610,5550,5550,5550,5550,0
|
|
20240119,114500,40268610,5550,5550,5550,5550,24
|
|
20240119,114400,40135410,5560,5560,5560,5560,0
|
|
20240119,114300,40135410,5560,5560,5560,5560,0
|
|
20240119,114200,40135410,5560,5560,5560,5560,0
|
|
20240119,114100,40135410,5560,5560,5560,5560,0
|
|
20240119,114000,40135410,5560,5560,5560,5560,0
|
|
20240119,113900,40135410,5560,5560,5560,5560,0
|
|
20240119,113800,40135410,5560,5560,5560,5560,0
|
|
20240119,113700,40135410,5560,5560,5560,5560,0
|
|
20240119,113600,40135410,5560,5560,5560,5560,0
|
|
20240119,113500,40135410,5560,5560,5560,5560,0
|
|
20240119,113400,40135410,5560,5560,5560,5560,0
|
|
20240119,113300,40135410,5560,5560,5560,5560,0
|
|
20240119,113200,40135410,5560,5560,5560,5560,18
|
|
20240119,113100,40035330,5570,5570,5570,5570,0
|
|
20240119,113000,40035330,5570,5570,5570,5570,0
|
|
20240119,112900,40035330,5570,5570,5570,5570,0
|
|
20240119,112800,40035330,5570,5570,5570,5570,0
|
|
20240119,112700,40035330,5570,5570,5570,5570,0
|
|
20240119,112600,40035330,5570,5570,5570,5570,0
|
|
20240119,112500,40035330,5570,5570,5570,5570,0
|
|
20240119,112400,40035330,5570,5570,5570,5570,0
|
|
20240119,112300,40035330,5570,5570,5570,5570,150
|
|
20240119,112200,39199830,5570,5570,5570,5570,0
|
|
20240119,112100,39199830,5570,5570,5570,5570,0
|
|
20240119,112000,39199830,5570,5570,5570,5570,0
|
|
20240119,111900,39199830,5570,5570,5570,5570,0
|
|
20240119,111800,39199830,5570,5570,5570,5570,0
|
|
20240119,111700,39199830,5570,5570,5570,5570,0
|
|
20240119,111600,39199830,5570,5570,5570,5570,0
|
|
20240119,111500,39199830,5570,5570,5570,5570,0
|
|
20240119,111400,39199830,5570,5570,5570,5570,0
|
|
20240119,111300,39199830,5570,5570,5570,5570,0
|
|
20240119,111200,39199830,5570,5570,5570,5570,0
|
|
20240119,111100,39199830,5570,5570,5570,5570,0
|
|
20240119,111000,39199830,5570,5570,5570,5570,0
|
|
20240119,110900,39199830,5570,5570,5570,5570,0
|
|
20240119,110800,39199830,5570,5570,5570,5570,0
|
|
20240119,110700,39199830,5570,5570,5570,5570,0
|
|
20240119,110600,39199830,5570,5570,5570,5570,0
|
|
20240119,110500,39199830,5570,5570,5570,5570,0
|
|
20240119,110400,39199830,5570,5570,5570,5570,0
|
|
20240119,110300,39199830,5570,5570,5570,5570,0
|
|
20240119,110200,39199830,5570,5570,5570,5570,0
|
|
20240119,110100,39199830,5570,5570,5570,5570,0
|
|
20240119,110000,39199830,5570,5570,5570,5570,0
|
|
20240119,105900,39199830,5570,5570,5570,5570,0
|
|
20240119,105800,39199830,5570,5570,5570,5570,0
|
|
20240119,105700,39199830,5570,5570,5570,5570,0
|
|
20240119,105600,39199830,5570,5570,5570,5570,0
|
|
20240119,105500,39199830,5570,5570,5570,5570,203
|
|
20240119,105400,38069120,5580,5580,5580,5580,0
|
|
20240119,105300,38069120,5580,5580,5580,5580,0
|
|
20240119,105200,38069120,5580,5580,5580,5580,0
|
|
20240119,105100,38069120,5580,5580,5580,5580,5
|
|
20240119,105000,38041220,5580,5580,5580,5580,193
|
|
20240119,104900,36964280,5580,5580,5580,5580,0
|
|
20240119,104800,36964280,5580,5580,5580,5580,0
|
|
20240119,104700,36964280,5580,5580,5580,5580,1183
|
|
20240119,104600,30363140,5590,5590,5590,5590,0
|
|
20240119,104500,30363140,5590,5590,5590,5590,0
|
|
20240119,104400,30363140,5590,5590,5590,5590,0
|
|
20240119,104300,30363140,5590,5590,5590,5590,0
|
|
20240119,104200,30363140,5590,5590,5590,5590,0
|
|
20240119,104100,30363140,5590,5590,5590,5590,0
|
|
20240119,104000,30363140,5590,5590,5590,5590,0
|
|
20240119,103900,30363140,5590,5590,5590,5590,0
|
|
20240119,103800,30363140,5590,5590,5590,5590,0
|
|
20240119,103700,30363140,5590,5590,5590,5590,0
|
|
20240119,103600,30363140,5590,5590,5590,5590,0
|
|
20240119,103500,30363140,5590,5590,5590,5590,0
|
|
20240119,103400,30363140,5590,5590,5590,5590,0
|
|
20240119,103300,30363140,5590,5590,5590,5590,0
|
|
20240119,103200,30363140,5590,5590,5590,5590,2
|
|
20240119,103100,30351960,5590,5590,5590,5590,0
|
|
20240119,103000,30351960,5590,5590,5590,5590,0
|
|
20240119,102900,30351960,5590,5590,5590,5590,0
|
|
20240119,102800,30351960,5590,5590,5590,5590,0
|
|
20240119,102700,30351960,5590,5590,5590,5590,0
|
|
20240119,102600,30351960,5590,5590,5590,5590,0
|
|
20240119,102500,30351960,5590,5590,5590,5590,0
|
|
20240119,102400,30351960,5590,5590,5590,5590,0
|
|
20240119,102300,30351960,5590,5590,5590,5590,0
|
|
20240119,102200,30351960,5590,5590,5590,5590,0
|
|
20240119,102100,30351960,5590,5590,5590,5590,0
|
|
20240119,102000,30351960,5590,5590,5590,5590,0
|
|
20240119,101900,30351960,5590,5590,5590,5590,0
|
|
20240119,101800,30351960,5590,5590,5590,5590,0
|
|
20240119,101700,30351960,5590,5590,5590,5590,18
|
|
20240119,101600,30251340,5580,5580,5580,5580,0
|
|
20240119,101500,30251340,5580,5580,5580,5580,0
|
|
20240119,101400,30251340,5580,5580,5580,5580,0
|
|
20240119,101300,30251340,5580,5580,5580,5580,0
|
|
20240119,101200,30251340,5580,5580,5580,5580,0
|
|
20240119,101100,30251340,5580,5580,5580,5580,0
|
|
20240119,101000,30251340,5580,5580,5580,5580,0
|
|
20240119,100900,30251340,5580,5580,5580,5580,0
|
|
20240119,100800,30251340,5580,5580,5580,5580,0
|
|
20240119,100700,30251340,5580,5580,5580,5580,0
|
|
20240119,100600,30251340,5580,5580,5580,5580,0
|
|
20240119,100500,30251340,5580,5580,5580,5580,0
|
|
20240119,100400,30251340,5580,5580,5580,5580,0
|
|
20240119,100300,30251340,5580,5580,5580,5580,0
|
|
20240119,100200,30251340,5580,5580,5580,5580,0
|
|
20240119,100100,30251340,5580,5580,5580,5580,0
|
|
20240119,100000,30251340,5580,5580,5580,5580,10
|
|
20240119,095900,30195540,5600,5600,5600,5600,0
|
|
20240119,095800,30195540,5600,5600,5600,5600,0
|
|
20240119,095700,30195540,5600,5600,5600,5600,0
|
|
20240119,095600,30195540,5600,5600,5600,5600,0
|
|
20240119,095500,30195540,5600,5600,5600,5600,0
|
|
20240119,095400,30195540,5600,5600,5600,5600,0
|
|
20240119,095300,30195540,5600,5600,5600,5600,0
|
|
20240119,095200,30195540,5600,5600,5600,5600,70
|
|
20240119,095100,29803540,5600,5600,5600,5600,0
|
|
20240119,095000,29803540,5600,5600,5600,5590,1305
|
|
20240119,094900,22495630,5600,5600,5600,5600,634
|
|
20240119,094800,18945230,5590,5590,5590,5590,91
|
|
20240119,094700,18436540,5600,5600,5600,5600,0
|
|
20240119,094600,18436540,5600,5600,5600,5600,0
|
|
20240119,094500,18436540,5600,5600,5600,5600,0
|
|
20240119,094400,18436540,5600,5600,5600,5600,0
|
|
20240119,094300,18436540,5600,5600,5600,5600,0
|
|
20240119,094200,18436540,5600,5600,5600,5600,373
|
|
20240119,094100,16347740,5580,5580,5580,5580,159
|
|
20240119,094000,15460520,5590,5590,5590,5590,0
|
|
20240119,093900,15460520,5590,5590,5590,5590,0
|
|
20240119,093800,15460520,5590,5590,5590,5590,0
|
|
20240119,093700,15460520,5590,5590,5590,5590,0
|
|
20240119,093600,15460520,5590,5590,5590,5590,200
|
|
20240119,093500,14342520,5600,5600,5600,5600,32
|
|
20240119,093400,14163320,5600,5600,5600,5600,168
|
|
20240119,093300,13222520,5600,5600,5600,5600,0
|
|
20240119,093200,13222520,5600,5610,5610,5600,451
|
|
20240119,093100,10696500,5610,5610,5610,5610,0
|
|
20240119,093000,10696500,5610,5610,5610,5610,0
|
|
20240119,092900,10696500,5610,5610,5610,5610,0
|
|
20240119,092800,10696500,5610,5610,5610,5610,0
|
|
20240119,092700,10696500,5610,5600,5610,5600,620
|
|
20240119,092600,7224210,5600,5600,5600,5600,44
|
|
20240119,092500,6977810,5590,5590,5590,5590,1
|
|
20240119,092400,6972220,5600,5600,5600,5600,0
|
|
20240119,092300,6972220,5600,5600,5600,5600,491
|
|
20240119,092200,4222620,5600,5600,5600,5600,0
|
|
20240119,092100,4222620,5600,5570,5600,5570,509
|
|
20240119,092000,1377070,5550,5550,5550,5550,0
|
|
20240119,091900,1377070,5550,5550,5550,5550,0
|
|
20240119,091800,1377070,5550,5550,5550,5550,0
|
|
20240119,091700,1377070,5550,5550,5550,5550,0
|
|
20240119,091600,1377070,5550,5550,5550,5550,5
|
|
20240119,091500,1349320,5570,5570,5570,5570,0
|
|
20240119,091400,1349320,5570,5560,5570,5560,78
|
|
20240119,091300,915230,5550,5550,5550,5550,0
|
|
20240119,091200,915230,5550,5550,5550,5550,0
|
|
20240119,091100,915230,5550,5550,5550,5550,151
|
|
20240119,091000,77180,5510,5510,5510,5510,0
|
|
20240119,090900,77180,5510,5510,5510,5510,0
|
|
20240119,090800,77180,5510,5510,5510,5510,0
|
|
20240119,090700,77180,5510,5510,5510,5510,0
|
|
20240119,090600,77180,5510,5510,5510,5510,0
|
|
20240119,090500,77180,5510,5510,5510,5510,0
|
|
20240119,090400,77180,5510,5510,5510,5510,0
|
|
20240119,090300,77180,5510,5510,5510,5510,0
|
|
20240119,090200,77180,5510,5510,5510,5510,0
|
|
20240119,090100,77180,5510,5510,5510,5510,0
|
|
20240119,090000,77180,5510,5550,5550,5510,14
|