588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,184500,33809570,6340,6340,6340,6340,26
|
|
20240311,184400,33809570,6340,6340,6340,6340,0
|
|
20240311,184300,33809570,6340,6340,6340,6340,0
|
|
20240311,184200,33809570,6340,6340,6340,6340,0
|
|
20240311,184100,33809570,6340,6340,6340,6340,0
|
|
20240311,184000,33809570,6340,6340,6340,6340,0
|
|
20240311,183900,33809570,6340,6340,6340,6340,0
|
|
20240311,183800,33809570,6340,6340,6340,6340,0
|
|
20240311,183700,33809570,6340,6340,6340,6340,0
|
|
20240311,183600,33809570,6340,6340,6340,6340,0
|
|
20240311,183500,33809570,6340,6340,6340,6340,0
|
|
20240311,183400,33809570,6340,6340,6340,6340,0
|
|
20240311,183300,33809570,6340,6340,6340,6340,0
|
|
20240311,183200,33809570,6340,6340,6340,6340,0
|
|
20240311,183100,33809570,6340,6340,6340,6340,0
|
|
20240311,183000,33809570,6340,6340,6340,6340,0
|
|
20240311,182900,33809570,6340,6340,6340,6340,0
|
|
20240311,182800,33809570,6340,6340,6340,6340,0
|
|
20240311,182700,33809570,6340,6340,6340,6340,0
|
|
20240311,182600,33809570,6340,6340,6340,6340,0
|
|
20240311,182500,33809570,6340,6340,6340,6340,0
|
|
20240311,182400,33809570,6340,6340,6340,6340,0
|
|
20240311,182300,33809570,6340,6340,6340,6340,0
|
|
20240311,182200,33809570,6340,6340,6340,6340,0
|
|
20240311,182100,33809570,6340,6340,6340,6340,0
|
|
20240311,182000,33809570,6340,6340,6340,6340,0
|
|
20240311,181900,33809570,6340,6340,6340,6340,0
|
|
20240311,181800,33809570,6340,6340,6340,6340,0
|
|
20240311,181700,33809570,6340,6340,6340,6340,0
|
|
20240311,181600,33809570,6340,6340,6340,6340,0
|
|
20240311,181500,33809570,6340,6340,6340,6340,26
|
|
20240311,181400,33809570,6340,6340,6340,6340,0
|
|
20240311,181300,33809570,6340,6340,6340,6340,0
|
|
20240311,181200,33809570,6340,6340,6340,6340,0
|
|
20240311,181100,33809570,6340,6340,6340,6340,0
|
|
20240311,181000,33809570,6340,6340,6340,6340,0
|
|
20240311,180900,33809570,6340,6340,6340,6340,0
|
|
20240311,180800,33809570,6340,6340,6340,6340,0
|
|
20240311,180700,33809570,6340,6340,6340,6340,0
|
|
20240311,180600,33809570,6340,6340,6340,6340,0
|
|
20240311,180500,33809570,6340,6340,6340,6340,0
|
|
20240311,180400,33809570,6340,6340,6340,6340,0
|
|
20240311,180300,33809570,6340,6340,6340,6340,0
|
|
20240311,180200,33809570,6340,6340,6340,6340,0
|
|
20240311,180100,33809570,6340,6340,6340,6340,0
|
|
20240311,180000,33809570,6340,6340,6340,6340,0
|
|
20240311,175900,33809570,6340,6340,6340,6340,0
|
|
20240311,175800,33809570,6340,6340,6340,6340,0
|
|
20240311,175700,33809570,6340,6340,6340,6340,0
|
|
20240311,175600,33809570,6340,6340,6340,6340,0
|
|
20240311,175500,33809570,6340,6340,6340,6340,0
|
|
20240311,175400,33809570,6340,6340,6340,6340,0
|
|
20240311,175300,33809570,6340,6340,6340,6340,0
|
|
20240311,175200,33809570,6340,6340,6340,6340,0
|
|
20240311,175100,33809570,6340,6340,6340,6340,0
|
|
20240311,175000,33809570,6340,6340,6340,6340,0
|
|
20240311,174900,33809570,6340,6340,6340,6340,0
|
|
20240311,174800,33809570,6340,6340,6340,6340,0
|
|
20240311,174700,33809570,6340,6340,6340,6340,0
|
|
20240311,174600,33809570,6340,6340,6340,6340,0
|
|
20240311,174500,33809570,6340,6340,6340,6340,26
|
|
20240311,174400,33809570,6340,6340,6340,6340,0
|
|
20240311,174300,33809570,6340,6340,6340,6340,0
|
|
20240311,174200,33809570,6340,6340,6340,6340,0
|
|
20240311,174100,33809570,6340,6340,6340,6340,0
|
|
20240311,174000,33809570,6340,6340,6340,6340,0
|
|
20240311,173900,33809570,6340,6340,6340,6340,0
|
|
20240311,173800,33809570,6340,6340,6340,6340,0
|
|
20240311,173700,33809570,6340,6340,6340,6340,0
|
|
20240311,173600,33809570,6340,6340,6340,6340,0
|
|
20240311,173500,33809570,6340,6340,6340,6340,0
|
|
20240311,173400,33809570,6340,6340,6340,6340,0
|
|
20240311,173300,33809570,6340,6340,6340,6340,0
|
|
20240311,173200,33809570,6340,6340,6340,6340,0
|
|
20240311,173100,33809570,6340,6340,6340,6340,0
|
|
20240311,173000,33809570,6340,6340,6340,6340,0
|
|
20240311,172900,33809570,6340,6340,6340,6340,0
|
|
20240311,172800,33809570,6340,6340,6340,6340,0
|
|
20240311,172700,33809570,6340,6340,6340,6340,0
|
|
20240311,172600,33809570,6340,6340,6340,6340,0
|
|
20240311,172500,33809570,6340,6340,6340,6340,0
|
|
20240311,172400,33809570,6340,6340,6340,6340,0
|
|
20240311,172300,33809570,6340,6340,6340,6340,0
|
|
20240311,172200,33809570,6340,6340,6340,6340,0
|
|
20240311,172100,33809570,6340,6340,6340,6340,0
|
|
20240311,172000,33809570,6340,6340,6340,6340,0
|
|
20240311,171900,33809570,6340,6340,6340,6340,0
|
|
20240311,171800,33809570,6340,6340,6340,6340,0
|
|
20240311,171700,33809570,6340,6340,6340,6340,0
|
|
20240311,171600,33809570,6340,6340,6340,6340,0
|
|
20240311,171500,33809570,6340,6340,6340,6340,26
|
|
20240311,171400,33809570,6340,6340,6340,6340,0
|
|
20240311,171300,33809570,6340,6340,6340,6340,0
|
|
20240311,171200,33809570,6340,6340,6340,6340,0
|
|
20240311,171100,33809570,6340,6340,6340,6340,0
|
|
20240311,171000,33809570,6340,6340,6340,6340,0
|
|
20240311,170900,33809570,6340,6340,6340,6340,0
|
|
20240311,170800,33809570,6340,6340,6340,6340,0
|
|
20240311,170700,33809570,6340,6340,6340,6340,0
|
|
20240311,170600,33809570,6340,6340,6340,6340,0
|
|
20240311,170500,33809570,6340,6340,6340,6340,0
|
|
20240311,170400,33809570,6340,6340,6340,6340,0
|
|
20240311,170300,33809570,6340,6340,6340,6340,0
|
|
20240311,170200,33809570,6340,6340,6340,6340,0
|
|
20240311,170100,33809570,6340,6340,6340,6340,0
|
|
20240311,170000,33809570,6340,6340,6340,6340,0
|
|
20240311,165900,33809570,6340,6340,6340,6340,0
|
|
20240311,165800,33809570,6340,6340,6340,6340,0
|
|
20240311,165700,33809570,6340,6340,6340,6340,0
|
|
20240311,165600,33809570,6340,6340,6340,6340,0
|
|
20240311,165500,33809570,6340,6340,6340,6340,0
|
|
20240311,165400,33809570,6340,6340,6340,6340,0
|
|
20240311,165300,33809570,6340,6340,6340,6340,0
|
|
20240311,165200,33809570,6340,6340,6340,6340,0
|
|
20240311,165100,33809570,6340,6340,6340,6340,0
|
|
20240311,165000,33809570,6340,6340,6340,6340,0
|
|
20240311,164900,33809570,6340,6340,6340,6340,0
|
|
20240311,164800,33809570,6340,6340,6340,6340,0
|
|
20240311,164700,33809570,6340,6340,6340,6340,0
|
|
20240311,164600,33809570,6340,6340,6340,6340,0
|
|
20240311,164500,33809570,6340,6340,6340,6340,26
|
|
20240311,164400,33809570,6340,6340,6340,6340,0
|
|
20240311,164300,33809570,6340,6340,6340,6340,0
|
|
20240311,164200,33809570,6340,6340,6340,6340,0
|
|
20240311,164100,33809570,6340,6340,6340,6340,0
|
|
20240311,164000,33809570,6340,6340,6340,6340,0
|
|
20240311,163900,33809570,6340,6340,6340,6340,0
|
|
20240311,163800,33809570,6340,6340,6340,6340,0
|
|
20240311,163700,33809570,6340,6340,6340,6340,0
|
|
20240311,163600,33809570,6340,6340,6340,6340,0
|
|
20240311,163500,33809570,6340,6340,6340,6340,0
|
|
20240311,163400,33809570,6340,6340,6340,6340,0
|
|
20240311,163300,33809570,6340,6340,6340,6340,0
|
|
20240311,163200,33809570,6340,6340,6340,6340,0
|
|
20240311,163100,33809570,6340,6340,6340,6340,0
|
|
20240311,163000,33809570,6340,6340,6340,6340,0
|
|
20240311,162900,33809570,6340,6340,6340,6340,0
|
|
20240311,162800,33809570,6340,6340,6340,6340,0
|
|
20240311,162700,33809570,6340,6340,6340,6340,0
|
|
20240311,162600,33809570,6340,6340,6340,6340,0
|
|
20240311,162500,33809570,6340,6340,6340,6340,0
|
|
20240311,162400,33809570,6340,6340,6340,6340,0
|
|
20240311,162300,33809570,6340,6340,6340,6340,0
|
|
20240311,162200,33809570,6340,6340,6340,6340,0
|
|
20240311,162100,33809570,6340,6340,6340,6340,0
|
|
20240311,162000,33809570,6340,6340,6340,6340,0
|
|
20240311,161900,33809570,6340,6340,6340,6340,0
|
|
20240311,161800,33809570,6340,6340,6340,6340,0
|
|
20240311,161700,33809570,6340,6340,6340,6340,0
|
|
20240311,161600,33809570,6340,6340,6340,6340,0
|
|
20240311,161500,33809570,6340,6340,6340,6340,26
|
|
20240311,161400,33809570,6340,6340,6340,6340,0
|
|
20240311,161300,33809570,6340,6340,6340,6340,0
|
|
20240311,161200,33809570,6340,6340,6340,6340,0
|
|
20240311,161100,33809570,6340,6340,6340,6340,0
|
|
20240311,161000,33809570,6340,6340,6340,6340,0
|
|
20240311,160900,33809570,6340,6340,6340,6340,0
|
|
20240311,160800,33809570,6340,6340,6340,6340,0
|
|
20240311,160700,33809570,6340,6340,6340,6340,0
|
|
20240311,160600,33809570,6340,6340,6340,6340,0
|
|
20240311,160500,33809570,6340,6340,6340,6340,0
|
|
20240311,160400,33809570,6340,6340,6340,6340,0
|
|
20240311,160300,33809570,6340,6340,6340,6340,0
|
|
20240311,160200,33809570,6340,6340,6340,6340,0
|
|
20240311,160100,33809570,6340,6340,6340,6340,0
|
|
20240311,160000,33809570,6340,6340,6340,6340,0
|
|
20240311,155900,33809570,6340,6340,6340,6340,0
|
|
20240311,155800,33809570,6340,6340,6340,6340,0
|
|
20240311,155700,33809570,6340,6340,6340,6340,0
|
|
20240311,155600,33809570,6340,6340,6340,6340,0
|
|
20240311,155500,33809570,6340,6340,6340,6340,0
|
|
20240311,155400,33809570,6340,6340,6340,6340,0
|
|
20240311,155300,33809570,6340,6340,6340,6340,0
|
|
20240311,155200,33809570,6340,6340,6340,6340,0
|
|
20240311,155100,33809570,6340,6340,6340,6340,0
|
|
20240311,155000,33809570,6340,6340,6340,6340,0
|
|
20240311,154900,33809570,6340,6340,6340,6340,0
|
|
20240311,154800,33809570,6340,6340,6340,6340,0
|
|
20240311,154700,33809570,6340,6340,6340,6340,0
|
|
20240311,154600,33809570,6340,6340,6340,6340,0
|
|
20240311,154500,33809570,6340,6340,6340,6340,26
|
|
20240311,154400,33809570,6340,6340,6340,6340,0
|
|
20240311,154300,33809570,6340,6340,6340,6340,0
|
|
20240311,154200,33809570,6340,6340,6340,6340,0
|
|
20240311,154100,33809570,6340,6340,6340,6340,0
|
|
20240311,154000,33809570,6340,6340,6340,6340,0
|
|
20240311,153900,33809570,6340,6340,6340,6340,0
|
|
20240311,153800,33809570,6340,6340,6340,6340,0
|
|
20240311,153700,33809570,6340,6340,6340,6340,0
|
|
20240311,153600,33809570,6340,6340,6340,6340,0
|
|
20240311,153500,33809570,6340,6340,6340,6340,0
|
|
20240311,153400,33809570,6340,6340,6340,6340,0
|
|
20240311,153300,33809570,6340,6340,6340,6340,0
|
|
20240311,153200,33809570,6340,6340,6340,6340,0
|
|
20240311,153100,33809570,6340,6340,6340,6340,0
|
|
20240311,153000,33809570,6340,6340,6340,6340,26
|
|
20240311,152900,33644730,6330,6330,6330,6330,0
|
|
20240311,152800,33644730,6330,6330,6330,6330,0
|
|
20240311,152700,33644730,6330,6330,6330,6330,0
|
|
20240311,152600,33644730,6330,6330,6330,6330,0
|
|
20240311,152500,33644730,6330,6330,6330,6330,0
|
|
20240311,152400,33644730,6330,6330,6330,6330,0
|
|
20240311,152300,33644730,6330,6330,6330,6330,0
|
|
20240311,152200,33644730,6330,6330,6330,6330,0
|
|
20240311,152100,33644730,6330,6330,6330,6330,0
|
|
20240311,152000,33644730,6330,6330,6330,6330,0
|
|
20240311,151900,33644730,6330,6320,6330,6320,13
|
|
20240311,151800,33562560,6320,6320,6320,6320,5
|
|
20240311,151700,33530960,6330,6330,6330,6330,150
|
|
20240311,151600,32581460,6320,6320,6320,6320,0
|
|
20240311,151500,32581460,6320,6320,6320,6320,0
|
|
20240311,151400,32581460,6320,6320,6320,6320,0
|
|
20240311,151300,32581460,6320,6320,6320,6320,3
|
|
20240311,151200,32562500,6320,6320,6320,6320,50
|
|
20240311,151100,32246500,6320,6320,6320,6320,0
|
|
20240311,151000,32246500,6320,6320,6320,6320,23
|
|
20240311,150900,32101140,6320,6320,6320,6320,110
|
|
20240311,150800,31405940,6320,6290,6320,6290,52
|
|
20240311,150700,31077990,6310,6310,6310,6310,0
|
|
20240311,150600,31077990,6310,6310,6310,6310,0
|
|
20240311,150500,31077990,6310,6310,6310,6310,0
|
|
20240311,150400,31077990,6310,6310,6310,6310,0
|
|
20240311,150300,31077990,6310,6310,6310,6310,0
|
|
20240311,150200,31077990,6310,6310,6310,6310,14
|
|
20240311,150100,30989650,6310,6310,6310,6310,0
|
|
20240311,150000,30989650,6310,6310,6310,6310,0
|
|
20240311,145900,30989650,6310,6300,6310,6290,21
|
|
20240311,145800,30857260,6300,6300,6300,6300,0
|
|
20240311,145700,30857260,6300,6300,6300,6300,0
|
|
20240311,145600,30857260,6300,6300,6300,6300,0
|
|
20240311,145500,30857260,6300,6300,6300,6300,50
|
|
20240311,145400,30542260,6300,6300,6300,6300,10
|
|
20240311,145300,30479260,6300,6300,6300,6300,0
|
|
20240311,145200,30479260,6300,6300,6300,6300,0
|
|
20240311,145100,30479260,6300,6300,6300,6300,53
|
|
20240311,145000,30145360,6290,6290,6290,6290,0
|
|
20240311,144900,30145360,6290,6290,6290,6290,0
|
|
20240311,144800,30145360,6290,6290,6290,6290,0
|
|
20240311,144700,30145360,6290,6290,6290,6290,0
|
|
20240311,144600,30145360,6290,6290,6290,6290,1
|
|
20240311,144500,30139070,6290,6290,6290,6290,0
|
|
20240311,144400,30139070,6290,6290,6290,6290,0
|
|
20240311,144300,30139070,6290,6290,6290,6290,0
|
|
20240311,144200,30139070,6290,6290,6290,6290,0
|
|
20240311,144100,30139070,6290,6290,6290,6290,0
|
|
20240311,144000,30139070,6290,6290,6290,6290,1
|
|
20240311,143900,30132780,6290,6290,6290,6290,0
|
|
20240311,143800,30132780,6290,6290,6290,6290,1
|
|
20240311,143700,30126490,6290,6310,6310,6290,30
|
|
20240311,143600,29937650,6310,6310,6310,6310,0
|
|
20240311,143500,29937650,6310,6310,6310,6310,0
|
|
20240311,143400,29937650,6310,6310,6310,6310,0
|
|
20240311,143300,29937650,6310,6310,6310,6310,0
|
|
20240311,143200,29937650,6310,6310,6310,6310,0
|
|
20240311,143100,29937650,6310,6310,6310,6310,0
|
|
20240311,143000,29937650,6310,6310,6310,6310,0
|
|
20240311,142900,29937650,6310,6310,6310,6310,0
|
|
20240311,142800,29937650,6310,6310,6310,6310,0
|
|
20240311,142700,29937650,6310,6310,6310,6310,0
|
|
20240311,142600,29937650,6310,6310,6310,6310,0
|
|
20240311,142500,29937650,6310,6320,6320,6310,495
|
|
20240311,142400,26813750,6320,6320,6320,6320,0
|
|
20240311,142300,26813750,6320,6320,6320,6320,0
|
|
20240311,142200,26813750,6320,6320,6320,6320,0
|
|
20240311,142100,26813750,6320,6320,6320,6320,0
|
|
20240311,142000,26813750,6320,6320,6320,6320,0
|
|
20240311,141900,26813750,6320,6320,6320,6320,0
|
|
20240311,141800,26813750,6320,6320,6320,6320,0
|
|
20240311,141700,26813750,6320,6320,6320,6320,0
|
|
20240311,141600,26813750,6320,6320,6320,6320,0
|
|
20240311,141500,26813750,6320,6320,6320,6320,0
|
|
20240311,141400,26813750,6320,6320,6320,6320,0
|
|
20240311,141300,26813750,6320,6320,6320,6320,0
|
|
20240311,141200,26813750,6320,6320,6320,6320,0
|
|
20240311,141100,26813750,6320,6320,6320,6320,0
|
|
20240311,141000,26813750,6320,6320,6320,6320,0
|
|
20240311,140900,26813750,6320,6320,6320,6320,0
|
|
20240311,140800,26813750,6320,6320,6320,6320,0
|
|
20240311,140700,26813750,6320,6320,6320,6320,0
|
|
20240311,140600,26813750,6320,6320,6320,6320,0
|
|
20240311,140500,26813750,6320,6320,6320,6320,0
|
|
20240311,140400,26813750,6320,6320,6320,6320,7
|
|
20240311,140300,26769510,6320,6320,6320,6320,0
|
|
20240311,140200,26769510,6320,6320,6320,6320,0
|
|
20240311,140100,26769510,6320,6320,6320,6320,0
|
|
20240311,140000,26769510,6320,6320,6320,6320,0
|
|
20240311,135900,26769510,6320,6320,6320,6320,0
|
|
20240311,135800,26769510,6320,6320,6320,6320,0
|
|
20240311,135700,26769510,6320,6320,6320,6320,0
|
|
20240311,135600,26769510,6320,6320,6320,6320,0
|
|
20240311,135500,26769510,6320,6320,6320,6320,0
|
|
20240311,135400,26769510,6320,6320,6320,6320,0
|
|
20240311,135300,26769510,6320,6320,6320,6320,0
|
|
20240311,135200,26769510,6320,6330,6330,6320,204
|
|
20240311,135100,25478230,6310,6310,6310,6310,0
|
|
20240311,135000,25478230,6310,6310,6310,6310,0
|
|
20240311,134900,25478230,6310,6310,6310,6310,0
|
|
20240311,134800,25478230,6310,6310,6310,6310,0
|
|
20240311,134700,25478230,6310,6310,6310,6310,0
|
|
20240311,134600,25478230,6310,6310,6310,6310,0
|
|
20240311,134500,25478230,6310,6310,6310,6310,0
|
|
20240311,134400,25478230,6310,6310,6310,6310,0
|
|
20240311,134300,25478230,6310,6310,6310,6310,0
|
|
20240311,134200,25478230,6310,6310,6310,6310,0
|
|
20240311,134100,25478230,6310,6310,6310,6310,0
|
|
20240311,134000,25478230,6310,6310,6310,6310,0
|
|
20240311,133900,25478230,6310,6310,6310,6310,0
|
|
20240311,133800,25478230,6310,6310,6310,6310,0
|
|
20240311,133700,25478230,6310,6310,6310,6310,0
|
|
20240311,133600,25478230,6310,6310,6310,6310,0
|
|
20240311,133500,25478230,6310,6310,6310,6310,0
|
|
20240311,133400,25478230,6310,6310,6310,6310,0
|
|
20240311,133300,25478230,6310,6320,6320,6310,100
|
|
20240311,133200,24846260,6330,6330,6330,6330,0
|
|
20240311,133100,24846260,6330,6330,6330,6330,0
|
|
20240311,133000,24846260,6330,6330,6330,6330,0
|
|
20240311,132900,24846260,6330,6330,6330,6330,1
|
|
20240311,132800,24839930,6320,6320,6320,6320,1
|
|
20240311,132700,24833610,6330,6330,6330,6330,0
|
|
20240311,132600,24833610,6330,6330,6330,6330,0
|
|
20240311,132500,24833610,6330,6330,6330,6330,1
|
|
20240311,132400,24827280,6320,6320,6320,6320,0
|
|
20240311,132300,24827280,6320,6320,6320,6320,0
|
|
20240311,132200,24827280,6320,6320,6320,6320,0
|
|
20240311,132100,24827280,6320,6320,6320,6320,0
|
|
20240311,132000,24827280,6320,6320,6320,6320,0
|
|
20240311,131900,24827280,6320,6320,6320,6320,0
|
|
20240311,131800,24827280,6320,6320,6320,6320,0
|
|
20240311,131700,24827280,6320,6320,6320,6320,0
|
|
20240311,131600,24827280,6320,6320,6320,6320,0
|
|
20240311,131500,24827280,6320,6320,6320,6320,0
|
|
20240311,131400,24827280,6320,6320,6320,6320,0
|
|
20240311,131300,24827280,6320,6320,6320,6320,0
|
|
20240311,131200,24827280,6320,6320,6320,6320,1
|
|
20240311,131100,24820960,6320,6320,6320,6320,1
|
|
20240311,131000,24814640,6320,6320,6320,6310,32
|
|
20240311,130900,24612680,6320,6320,6320,6320,1
|
|
20240311,130800,24606360,6330,6330,6330,6330,30
|
|
20240311,130700,24416460,6330,6330,6330,6330,0
|
|
20240311,130600,24416460,6330,6330,6330,6330,0
|
|
20240311,130500,24416460,6330,6330,6330,6330,0
|
|
20240311,130400,24416460,6330,6330,6330,6330,0
|
|
20240311,130300,24416460,6330,6330,6330,6330,0
|
|
20240311,130200,24416460,6330,6330,6330,6330,0
|
|
20240311,130100,24416460,6330,6330,6330,6330,0
|
|
20240311,130000,24416460,6330,6330,6330,6330,0
|
|
20240311,125900,24416460,6330,6330,6330,6330,0
|
|
20240311,125800,24416460,6330,6330,6330,6330,0
|
|
20240311,125700,24416460,6330,6330,6330,6330,0
|
|
20240311,125600,24416460,6330,6330,6330,6330,0
|
|
20240311,125500,24416460,6330,6330,6330,6330,1
|
|
20240311,125400,24410130,6330,6330,6330,6330,0
|
|
20240311,125300,24410130,6330,6330,6330,6330,0
|
|
20240311,125200,24410130,6330,6330,6330,6330,0
|
|
20240311,125100,24410130,6330,6330,6330,6330,0
|
|
20240311,125000,24410130,6330,6330,6330,6330,0
|
|
20240311,124900,24410130,6330,6330,6330,6330,0
|
|
20240311,124800,24410130,6330,6330,6330,6330,0
|
|
20240311,124700,24410130,6330,6330,6330,6330,0
|
|
20240311,124600,24410130,6330,6330,6330,6330,0
|
|
20240311,124500,24410130,6330,6330,6330,6330,0
|
|
20240311,124400,24410130,6330,6330,6330,6330,0
|
|
20240311,124300,24410130,6330,6330,6330,6330,0
|
|
20240311,124200,24410130,6330,6330,6330,6330,0
|
|
20240311,124100,24410130,6330,6330,6330,6330,0
|
|
20240311,124000,24410130,6330,6330,6330,6330,0
|
|
20240311,123900,24410130,6330,6320,6330,6310,19
|
|
20240311,123800,24290210,6330,6330,6330,6330,0
|
|
20240311,123700,24290210,6330,6330,6330,6330,0
|
|
20240311,123600,24290210,6330,6330,6330,6330,0
|
|
20240311,123500,24290210,6330,6330,6330,6330,0
|
|
20240311,123400,24290210,6330,6330,6330,6330,0
|
|
20240311,123300,24290210,6330,6330,6330,6330,45
|
|
20240311,123200,24005360,6310,6310,6310,6310,0
|
|
20240311,123100,24005360,6310,6320,6320,6310,20
|
|
20240311,123000,23879130,6330,6330,6330,6330,0
|
|
20240311,122900,23879130,6330,6330,6330,6330,0
|
|
20240311,122800,23879130,6330,6330,6330,6330,0
|
|
20240311,122700,23879130,6330,6330,6330,6330,0
|
|
20240311,122600,23879130,6330,6330,6330,6330,0
|
|
20240311,122500,23879130,6330,6330,6330,6330,0
|
|
20240311,122400,23879130,6330,6330,6330,6330,2
|
|
20240311,122300,23866470,6330,6330,6330,6330,0
|
|
20240311,122200,23866470,6330,6330,6330,6330,0
|
|
20240311,122100,23866470,6330,6330,6330,6330,12
|
|
20240311,122000,23790510,6320,6320,6320,6320,0
|
|
20240311,121900,23790510,6320,6320,6320,6320,0
|
|
20240311,121800,23790510,6320,6320,6320,6320,0
|
|
20240311,121700,23790510,6320,6320,6320,6320,0
|
|
20240311,121600,23790510,6320,6320,6320,6320,0
|
|
20240311,121500,23790510,6320,6320,6320,6320,0
|
|
20240311,121400,23790510,6320,6320,6320,6320,36
|
|
20240311,121300,23562990,6320,6320,6320,6320,0
|
|
20240311,121200,23562990,6320,6320,6320,6320,0
|
|
20240311,121100,23562990,6320,6320,6320,6320,0
|
|
20240311,121000,23562990,6320,6320,6320,6320,0
|
|
20240311,120900,23562990,6320,6320,6320,6320,0
|
|
20240311,120800,23562990,6320,6320,6320,6320,0
|
|
20240311,120700,23562990,6320,6320,6320,6320,0
|
|
20240311,120600,23562990,6320,6320,6320,6320,0
|
|
20240311,120500,23562990,6320,6320,6320,6320,0
|
|
20240311,120400,23562990,6320,6320,6320,6320,0
|
|
20240311,120300,23562990,6320,6320,6320,6320,0
|
|
20240311,120200,23562990,6320,6320,6320,6320,0
|
|
20240311,120100,23562990,6320,6320,6320,6320,0
|
|
20240311,120000,23562990,6320,6320,6320,6320,0
|
|
20240311,115900,23562990,6320,6320,6320,6320,0
|
|
20240311,115800,23562990,6320,6320,6320,6320,1
|
|
20240311,115700,23556670,6310,6310,6310,6310,0
|
|
20240311,115600,23556670,6310,6310,6310,6310,0
|
|
20240311,115500,23556670,6310,6310,6310,6310,0
|
|
20240311,115400,23556670,6310,6310,6310,6310,0
|
|
20240311,115300,23556670,6310,6310,6310,6310,0
|
|
20240311,115200,23556670,6310,6310,6310,6310,0
|
|
20240311,115100,23556670,6310,6310,6310,6310,0
|
|
20240311,115000,23556670,6310,6310,6310,6310,0
|
|
20240311,114900,23556670,6310,6310,6310,6310,100
|
|
20240311,114800,22925670,6320,6320,6320,6320,0
|
|
20240311,114700,22925670,6320,6320,6320,6320,1
|
|
20240311,114600,22919350,6310,6310,6310,6310,0
|
|
20240311,114500,22919350,6310,6310,6310,6310,0
|
|
20240311,114400,22919350,6310,6310,6310,6310,0
|
|
20240311,114300,22919350,6310,6310,6310,6310,0
|
|
20240311,114200,22919350,6310,6310,6310,6310,0
|
|
20240311,114100,22919350,6310,6310,6310,6310,0
|
|
20240311,114000,22919350,6310,6330,6330,6310,193
|
|
20240311,113900,21701310,6350,6350,6350,6350,0
|
|
20240311,113800,21701310,6350,6350,6350,6350,0
|
|
20240311,113700,21701310,6350,6350,6350,6350,0
|
|
20240311,113600,21701310,6350,6350,6350,6350,0
|
|
20240311,113500,21701310,6350,6350,6350,6350,0
|
|
20240311,113400,21701310,6350,6350,6350,6350,0
|
|
20240311,113300,21701310,6350,6350,6350,6350,0
|
|
20240311,113200,21701310,6350,6350,6350,6350,0
|
|
20240311,113100,21701310,6350,6350,6350,6350,0
|
|
20240311,113000,21701310,6350,6350,6350,6350,0
|
|
20240311,112900,21701310,6350,6350,6350,6350,0
|
|
20240311,112800,21701310,6350,6350,6350,6350,0
|
|
20240311,112700,21701310,6350,6350,6350,6350,0
|
|
20240311,112600,21701310,6350,6350,6350,6350,0
|
|
20240311,112500,21701310,6350,6350,6350,6350,0
|
|
20240311,112400,21701310,6350,6350,6350,6350,0
|
|
20240311,112300,21701310,6350,6350,6350,6350,0
|
|
20240311,112200,21701310,6350,6350,6350,6350,0
|
|
20240311,112100,21701310,6350,6350,6350,6350,0
|
|
20240311,112000,21701310,6350,6350,6350,6350,0
|
|
20240311,111900,21701310,6350,6350,6350,6350,0
|
|
20240311,111800,21701310,6350,6350,6350,6350,0
|
|
20240311,111700,21701310,6350,6350,6350,6350,0
|
|
20240311,111600,21701310,6350,6350,6350,6350,1
|
|
20240311,111500,21694960,6310,6310,6310,6310,0
|
|
20240311,111400,21694960,6310,6310,6310,6310,0
|
|
20240311,111300,21694960,6310,6310,6310,6310,0
|
|
20240311,111200,21694960,6310,6310,6310,6310,0
|
|
20240311,111100,21694960,6310,6310,6310,6310,0
|
|
20240311,111000,21694960,6310,6310,6310,6310,0
|
|
20240311,110900,21694960,6310,6310,6310,6310,0
|
|
20240311,110800,21694960,6310,6310,6310,6310,0
|
|
20240311,110700,21694960,6310,6310,6310,6310,0
|
|
20240311,110600,21694960,6310,6310,6310,6310,0
|
|
20240311,110500,21694960,6310,6310,6310,6310,0
|
|
20240311,110400,21694960,6310,6310,6310,6310,0
|
|
20240311,110300,21694960,6310,6310,6310,6310,0
|
|
20240311,110200,21694960,6310,6310,6310,6310,0
|
|
20240311,110100,21694960,6310,6310,6310,6310,0
|
|
20240311,110000,21694960,6310,6330,6330,6310,150
|
|
20240311,105900,20748040,6350,6350,6350,6350,0
|
|
20240311,105800,20748040,6350,6350,6350,6350,0
|
|
20240311,105700,20748040,6350,6350,6350,6350,0
|
|
20240311,105600,20748040,6350,6350,6350,6350,0
|
|
20240311,105500,20748040,6350,6350,6350,6350,0
|
|
20240311,105400,20748040,6350,6350,6350,6350,0
|
|
20240311,105300,20748040,6350,6350,6350,6350,0
|
|
20240311,105200,20748040,6350,6350,6350,6350,0
|
|
20240311,105100,20748040,6350,6350,6350,6350,0
|
|
20240311,105000,20748040,6350,6350,6350,6350,0
|
|
20240311,104900,20748040,6350,6340,6350,6340,10
|
|
20240311,104800,20684560,6330,6330,6330,6330,0
|
|
20240311,104700,20684560,6330,6330,6330,6330,1
|
|
20240311,104600,20678230,6340,6340,6340,6340,0
|
|
20240311,104500,20678230,6340,6340,6340,6340,0
|
|
20240311,104400,20678230,6340,6340,6340,6340,0
|
|
20240311,104300,20678230,6340,6340,6340,6340,0
|
|
20240311,104200,20678230,6340,6340,6340,6340,1
|
|
20240311,104100,20671890,6350,6350,6350,6350,0
|
|
20240311,104000,20671890,6350,6350,6350,6350,0
|
|
20240311,103900,20671890,6350,6350,6350,6350,0
|
|
20240311,103800,20671890,6350,6350,6350,6350,0
|
|
20240311,103700,20671890,6350,6350,6350,6350,0
|
|
20240311,103600,20671890,6350,6350,6350,6350,19
|
|
20240311,103500,20551240,6330,6330,6330,6330,1
|
|
20240311,103400,20544910,6330,6330,6330,6330,0
|
|
20240311,103300,20544910,6330,6340,6340,6330,2
|
|
20240311,103200,20532240,6330,6320,6330,6320,20
|
|
20240311,103100,20405800,6320,6280,6320,6280,424
|
|
20240311,103000,17739660,6280,6280,6280,6280,0
|
|
20240311,102900,17739660,6280,6280,6280,6280,0
|
|
20240311,102800,17739660,6280,6280,6280,6280,114
|
|
20240311,102700,17023740,6280,6280,6280,6280,409
|
|
20240311,102600,14455220,6280,6280,6280,6280,0
|
|
20240311,102500,14455220,6280,6280,6280,6280,0
|
|
20240311,102400,14455220,6280,6280,6280,6280,0
|
|
20240311,102300,14455220,6280,6280,6280,6280,0
|
|
20240311,102200,14455220,6280,6280,6280,6280,0
|
|
20240311,102100,14455220,6280,6280,6280,6280,0
|
|
20240311,102000,14455220,6280,6300,6300,6280,242
|
|
20240311,101900,12933050,6320,6320,6320,6320,0
|
|
20240311,101800,12933050,6320,6320,6320,6320,0
|
|
20240311,101700,12933050,6320,6320,6320,6320,0
|
|
20240311,101600,12933050,6320,6320,6320,6320,0
|
|
20240311,101500,12933050,6320,6320,6320,6320,0
|
|
20240311,101400,12933050,6320,6320,6320,6320,0
|
|
20240311,101300,12933050,6320,6320,6320,6320,0
|
|
20240311,101200,12933050,6320,6320,6320,6320,0
|
|
20240311,101100,12933050,6320,6320,6320,6320,0
|
|
20240311,101000,12933050,6320,6320,6320,6320,0
|
|
20240311,100900,12933050,6320,6320,6320,6320,0
|
|
20240311,100800,12933050,6320,6320,6320,6320,0
|
|
20240311,100700,12933050,6320,6320,6320,6320,0
|
|
20240311,100600,12933050,6320,6320,6320,6320,0
|
|
20240311,100500,12933050,6320,6320,6320,6320,0
|
|
20240311,100400,12933050,6320,6320,6320,6320,0
|
|
20240311,100300,12933050,6320,6320,6320,6320,0
|
|
20240311,100200,12933050,6320,6320,6320,6320,0
|
|
20240311,100100,12933050,6320,6320,6320,6320,0
|
|
20240311,100000,12933050,6320,6320,6320,6320,0
|
|
20240311,095900,12933050,6320,6320,6320,6320,0
|
|
20240311,095800,12933050,6320,6320,6320,6320,0
|
|
20240311,095700,12933050,6320,6320,6320,6320,0
|
|
20240311,095600,12933050,6320,6320,6320,6320,0
|
|
20240311,095500,12933050,6320,6320,6320,6320,0
|
|
20240311,095400,12933050,6320,6320,6320,6320,0
|
|
20240311,095300,12933050,6320,6320,6320,6320,0
|
|
20240311,095200,12933050,6320,6320,6320,6320,0
|
|
20240311,095100,12933050,6320,6320,6320,6320,0
|
|
20240311,095000,12933050,6320,6320,6320,6320,0
|
|
20240311,094900,12933050,6320,6320,6320,6320,0
|
|
20240311,094800,12933050,6320,6320,6320,6320,0
|
|
20240311,094700,12933050,6320,6320,6320,6320,1
|
|
20240311,094600,12926730,6320,6320,6320,6320,0
|
|
20240311,094500,12926730,6320,6320,6320,6320,0
|
|
20240311,094400,12926730,6320,6310,6320,6310,6
|
|
20240311,094300,12888840,6310,6310,6310,6310,0
|
|
20240311,094200,12888840,6310,6310,6310,6310,0
|
|
20240311,094100,12888840,6310,6310,6310,6310,5
|
|
20240311,094000,12857290,6310,6310,6310,6310,311
|
|
20240311,093900,10894880,6310,6310,6310,6310,0
|
|
20240311,093800,10894880,6310,6310,6310,6310,0
|
|
20240311,093700,10894880,6310,6310,6310,6310,0
|
|
20240311,093600,10894880,6310,6310,6310,6310,0
|
|
20240311,093500,10894880,6310,6310,6310,6310,0
|
|
20240311,093400,10894880,6310,6310,6310,6310,0
|
|
20240311,093300,10894880,6310,6330,6330,6310,6
|
|
20240311,093200,10856980,6340,6350,6350,6340,301
|
|
20240311,093100,8948180,6350,6350,6350,6350,0
|
|
20240311,093000,8948180,6350,6350,6350,6350,0
|
|
20240311,092900,8948180,6350,6350,6350,6350,0
|
|
20240311,092800,8948180,6350,6350,6350,6350,5
|
|
20240311,092700,8916430,6350,6350,6350,6350,0
|
|
20240311,092600,8916430,6350,6350,6350,6350,0
|
|
20240311,092500,8916430,6350,6350,6350,6350,0
|
|
20240311,092400,8916430,6350,6350,6350,6350,0
|
|
20240311,092300,8916430,6350,6350,6350,6350,0
|
|
20240311,092200,8916430,6350,6350,6350,6350,0
|
|
20240311,092100,8916430,6350,6350,6350,6350,20
|
|
20240311,092000,8789430,6350,6350,6350,6350,0
|
|
20240311,091900,8789430,6350,6350,6350,6350,0
|
|
20240311,091800,8789430,6350,6350,6350,6350,0
|
|
20240311,091700,8789430,6350,6380,6390,6350,49
|
|
20240311,091600,8476530,6380,6380,6380,6380,0
|
|
20240311,091500,8476530,6380,6370,6380,6370,211
|
|
20240311,091400,7130460,6370,6370,6370,6370,58
|
|
20240311,091300,6761000,6360,6370,6370,6360,239
|
|
20240311,091200,5238960,6360,6360,6360,6360,1
|
|
20240311,091100,5232600,6370,6370,6370,6370,0
|
|
20240311,091000,5232600,6370,6360,6370,6360,50
|
|
20240311,090900,4914140,6370,6360,6370,6360,100
|
|
20240311,090800,4277310,6350,6350,6350,6350,1
|
|
20240311,090700,4270960,6360,6340,6360,6340,20
|
|
20240311,090600,4143880,6340,6340,6340,6340,8
|
|
20240311,090500,4093160,6320,6320,6320,6320,0
|
|
20240311,090400,4093160,6320,6320,6320,6320,2
|
|
20240311,090300,4080520,6320,6300,6320,6300,227
|
|
20240311,090200,2650380,6320,6330,6360,6320,301
|
|
20240311,090100,741820,6340,6340,6340,6340,0
|
|
20240311,090000,741820,6340,6270,6340,6270,118
|