585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,184200,41719050,6290,6290,6290,6290,1129
|
|
20240329,184100,41719050,6290,6290,6290,6290,0
|
|
20240329,184000,41719050,6290,6290,6290,6290,0
|
|
20240329,183900,41719050,6290,6290,6290,6290,0
|
|
20240329,183800,41719050,6290,6290,6290,6290,0
|
|
20240329,183700,41719050,6290,6290,6290,6290,0
|
|
20240329,183600,41719050,6290,6290,6290,6290,0
|
|
20240329,183500,41719050,6290,6290,6290,6290,0
|
|
20240329,183400,41719050,6290,6290,6290,6290,0
|
|
20240329,183300,41719050,6290,6290,6290,6290,0
|
|
20240329,183200,41719050,6290,6290,6290,6290,0
|
|
20240329,183100,41719050,6290,6290,6290,6290,0
|
|
20240329,183000,41719050,6290,6290,6290,6290,0
|
|
20240329,182900,41719050,6290,6290,6290,6290,0
|
|
20240329,182800,41719050,6290,6290,6290,6290,0
|
|
20240329,182700,41719050,6290,6290,6290,6290,0
|
|
20240329,182600,41719050,6290,6290,6290,6290,0
|
|
20240329,182500,41719050,6290,6290,6290,6290,0
|
|
20240329,182400,41719050,6290,6290,6290,6290,0
|
|
20240329,182300,41719050,6290,6290,6290,6290,0
|
|
20240329,182200,41719050,6290,6290,6290,6290,0
|
|
20240329,182100,41719050,6290,6290,6290,6290,0
|
|
20240329,182000,41719050,6290,6290,6290,6290,0
|
|
20240329,181900,41719050,6290,6290,6290,6290,0
|
|
20240329,181800,41719050,6290,6290,6290,6290,0
|
|
20240329,181700,41719050,6290,6290,6290,6290,0
|
|
20240329,181600,41719050,6290,6290,6290,6290,0
|
|
20240329,181500,41719050,6290,6290,6290,6290,0
|
|
20240329,181400,41719050,6290,6290,6290,6290,0
|
|
20240329,181300,41719050,6290,6290,6290,6290,0
|
|
20240329,181200,41719050,6290,6290,6290,6290,1129
|
|
20240329,181100,41719050,6290,6290,6290,6290,0
|
|
20240329,181000,41719050,6290,6290,6290,6290,0
|
|
20240329,180900,41719050,6290,6290,6290,6290,0
|
|
20240329,180800,41719050,6290,6290,6290,6290,0
|
|
20240329,180700,41719050,6290,6290,6290,6290,0
|
|
20240329,180600,41719050,6290,6290,6290,6290,0
|
|
20240329,180500,41719050,6290,6290,6290,6290,0
|
|
20240329,180400,41719050,6290,6290,6290,6290,0
|
|
20240329,180300,41719050,6290,6290,6290,6290,0
|
|
20240329,180200,41719050,6290,6290,6290,6290,0
|
|
20240329,180100,41719050,6290,6290,6290,6290,0
|
|
20240329,180000,41719050,6290,6290,6290,6290,0
|
|
20240329,175900,41719050,6290,6290,6290,6290,0
|
|
20240329,175800,41719050,6290,6290,6290,6290,0
|
|
20240329,175700,41719050,6290,6290,6290,6290,0
|
|
20240329,175600,41719050,6290,6290,6290,6290,0
|
|
20240329,175500,41719050,6290,6290,6290,6290,0
|
|
20240329,175400,41719050,6290,6290,6290,6290,0
|
|
20240329,175300,41719050,6290,6290,6290,6290,0
|
|
20240329,175200,41719050,6290,6290,6290,6290,0
|
|
20240329,175100,41719050,6290,6290,6290,6290,0
|
|
20240329,175000,41719050,6290,6290,6290,6290,0
|
|
20240329,174900,41719050,6290,6290,6290,6290,0
|
|
20240329,174800,41719050,6290,6290,6290,6290,0
|
|
20240329,174700,41719050,6290,6290,6290,6290,0
|
|
20240329,174600,41719050,6290,6290,6290,6290,0
|
|
20240329,174500,41719050,6290,6290,6290,6290,0
|
|
20240329,174400,41719050,6290,6290,6290,6290,0
|
|
20240329,174300,41719050,6290,6290,6290,6290,0
|
|
20240329,174200,41719050,6290,6290,6290,6290,1129
|
|
20240329,174100,41719050,6290,6290,6290,6290,0
|
|
20240329,174000,41719050,6290,6290,6290,6290,0
|
|
20240329,173900,41719050,6290,6290,6290,6290,0
|
|
20240329,173800,41719050,6290,6290,6290,6290,0
|
|
20240329,173700,41719050,6290,6290,6290,6290,0
|
|
20240329,173600,41719050,6290,6290,6290,6290,0
|
|
20240329,173500,41719050,6290,6290,6290,6290,0
|
|
20240329,173400,41719050,6290,6290,6290,6290,0
|
|
20240329,173300,41719050,6290,6290,6290,6290,0
|
|
20240329,173200,41719050,6290,6290,6290,6290,0
|
|
20240329,173100,41719050,6290,6290,6290,6290,0
|
|
20240329,173000,41719050,6290,6290,6290,6290,0
|
|
20240329,172900,41719050,6290,6290,6290,6290,0
|
|
20240329,172800,41719050,6290,6290,6290,6290,0
|
|
20240329,172700,41719050,6290,6290,6290,6290,0
|
|
20240329,172600,41719050,6290,6290,6290,6290,0
|
|
20240329,172500,41719050,6290,6290,6290,6290,0
|
|
20240329,172400,41719050,6290,6290,6290,6290,0
|
|
20240329,172300,41719050,6290,6290,6290,6290,0
|
|
20240329,172200,41719050,6290,6290,6290,6290,0
|
|
20240329,172100,41719050,6290,6290,6290,6290,0
|
|
20240329,172000,41719050,6290,6290,6290,6290,0
|
|
20240329,171900,41719050,6290,6290,6290,6290,0
|
|
20240329,171800,41719050,6290,6290,6290,6290,0
|
|
20240329,171700,41719050,6290,6290,6290,6290,0
|
|
20240329,171600,41719050,6290,6290,6290,6290,0
|
|
20240329,171500,41719050,6290,6290,6290,6290,0
|
|
20240329,171400,41719050,6290,6290,6290,6290,0
|
|
20240329,171300,41719050,6290,6290,6290,6290,0
|
|
20240329,171200,41719050,6290,6290,6290,6290,1129
|
|
20240329,171100,41719050,6290,6290,6290,6290,0
|
|
20240329,171000,41719050,6290,6290,6290,6290,0
|
|
20240329,170900,41719050,6290,6290,6290,6290,0
|
|
20240329,170800,41719050,6290,6290,6290,6290,0
|
|
20240329,170700,41719050,6290,6290,6290,6290,0
|
|
20240329,170600,41719050,6290,6290,6290,6290,0
|
|
20240329,170500,41719050,6290,6290,6290,6290,0
|
|
20240329,170400,41719050,6290,6290,6290,6290,0
|
|
20240329,170300,41719050,6290,6290,6290,6290,0
|
|
20240329,170200,41719050,6290,6290,6290,6290,0
|
|
20240329,170100,41719050,6290,6290,6290,6290,0
|
|
20240329,170000,41719050,6290,6290,6290,6290,0
|
|
20240329,165900,41719050,6290,6290,6290,6290,0
|
|
20240329,165800,41719050,6290,6290,6290,6290,0
|
|
20240329,165700,41719050,6290,6290,6290,6290,0
|
|
20240329,165600,41719050,6290,6290,6290,6290,0
|
|
20240329,165500,41719050,6290,6290,6290,6290,0
|
|
20240329,165400,41719050,6290,6290,6290,6290,0
|
|
20240329,165300,41719050,6290,6290,6290,6290,0
|
|
20240329,165200,41719050,6290,6290,6290,6290,0
|
|
20240329,165100,41719050,6290,6290,6290,6290,0
|
|
20240329,165000,41719050,6290,6290,6290,6290,0
|
|
20240329,164900,41719050,6290,6290,6290,6290,0
|
|
20240329,164800,41719050,6290,6290,6290,6290,0
|
|
20240329,164700,41719050,6290,6290,6290,6290,0
|
|
20240329,164600,41719050,6290,6290,6290,6290,0
|
|
20240329,164500,41719050,6290,6290,6290,6290,0
|
|
20240329,164400,41719050,6290,6290,6290,6290,0
|
|
20240329,164300,41719050,6290,6290,6290,6290,0
|
|
20240329,164200,41719050,6290,6290,6290,6290,1129
|
|
20240329,164100,41719050,6290,6290,6290,6290,0
|
|
20240329,164000,41719050,6290,6290,6290,6290,0
|
|
20240329,163900,41719050,6290,6290,6290,6290,0
|
|
20240329,163800,41719050,6290,6290,6290,6290,0
|
|
20240329,163700,41719050,6290,6290,6290,6290,0
|
|
20240329,163600,41719050,6290,6290,6290,6290,0
|
|
20240329,163500,41719050,6290,6290,6290,6290,0
|
|
20240329,163400,41719050,6290,6290,6290,6290,0
|
|
20240329,163300,41719050,6290,6290,6290,6290,0
|
|
20240329,163200,41719050,6290,6290,6290,6290,0
|
|
20240329,163100,41719050,6290,6290,6290,6290,0
|
|
20240329,163000,41719050,6290,6290,6290,6290,0
|
|
20240329,162900,41719050,6290,6290,6290,6290,0
|
|
20240329,162800,41719050,6290,6290,6290,6290,0
|
|
20240329,162700,41719050,6290,6290,6290,6290,0
|
|
20240329,162600,41719050,6290,6290,6290,6290,0
|
|
20240329,162500,41719050,6290,6290,6290,6290,0
|
|
20240329,162400,41719050,6290,6290,6290,6290,0
|
|
20240329,162300,41719050,6290,6290,6290,6290,0
|
|
20240329,162200,41719050,6290,6290,6290,6290,0
|
|
20240329,162100,41719050,6290,6290,6290,6290,0
|
|
20240329,162000,41719050,6290,6290,6290,6290,0
|
|
20240329,161900,41719050,6290,6290,6290,6290,0
|
|
20240329,161800,41719050,6290,6290,6290,6290,0
|
|
20240329,161700,41719050,6290,6290,6290,6290,0
|
|
20240329,161600,41719050,6290,6290,6290,6290,0
|
|
20240329,161500,41719050,6290,6290,6290,6290,0
|
|
20240329,161400,41719050,6290,6290,6290,6290,0
|
|
20240329,161300,41719050,6290,6290,6290,6290,0
|
|
20240329,161200,41719050,6290,6290,6290,6290,1129
|
|
20240329,161100,41719050,6290,6290,6290,6290,0
|
|
20240329,161000,41719050,6290,6290,6290,6290,0
|
|
20240329,160900,41719050,6290,6290,6290,6290,0
|
|
20240329,160800,41719050,6290,6290,6290,6290,0
|
|
20240329,160700,41719050,6290,6290,6290,6290,0
|
|
20240329,160600,41719050,6290,6290,6290,6290,0
|
|
20240329,160500,41719050,6290,6290,6290,6290,0
|
|
20240329,160400,41719050,6290,6290,6290,6290,0
|
|
20240329,160300,41719050,6290,6290,6290,6290,0
|
|
20240329,160200,41719050,6290,6290,6290,6290,0
|
|
20240329,160100,41719050,6290,6290,6290,6290,0
|
|
20240329,160000,41719050,6290,6290,6290,6290,0
|
|
20240329,155900,41719050,6290,6290,6290,6290,0
|
|
20240329,155800,41719050,6290,6290,6290,6290,0
|
|
20240329,155700,41719050,6290,6290,6290,6290,0
|
|
20240329,155600,41719050,6290,6290,6290,6290,0
|
|
20240329,155500,41719050,6290,6290,6290,6290,0
|
|
20240329,155400,41719050,6290,6290,6290,6290,0
|
|
20240329,155300,41719050,6290,6290,6290,6290,0
|
|
20240329,155200,41719050,6290,6290,6290,6290,0
|
|
20240329,155100,41719050,6290,6290,6290,6290,0
|
|
20240329,155000,41719050,6290,6290,6290,6290,0
|
|
20240329,154900,41719050,6290,6290,6290,6290,0
|
|
20240329,154800,41719050,6290,6290,6290,6290,0
|
|
20240329,154700,41719050,6290,6290,6290,6290,0
|
|
20240329,154600,41719050,6290,6290,6290,6290,0
|
|
20240329,154500,41719050,6290,6290,6290,6290,0
|
|
20240329,154400,41719050,6290,6290,6290,6290,0
|
|
20240329,154300,41719050,6290,6290,6290,6290,0
|
|
20240329,154200,41719050,6290,6290,6290,6290,1129
|
|
20240329,154100,41719050,6290,6290,6290,6290,0
|
|
20240329,154000,41719050,6290,6290,6290,6290,0
|
|
20240329,153900,41719050,6290,6290,6290,6290,0
|
|
20240329,153800,41719050,6290,6290,6290,6290,0
|
|
20240329,153700,41719050,6290,6290,6290,6290,0
|
|
20240329,153600,41719050,6290,6290,6290,6290,0
|
|
20240329,153500,41719050,6290,6290,6290,6290,0
|
|
20240329,153400,41719050,6290,6290,6290,6290,0
|
|
20240329,153300,41719050,6290,6290,6290,6290,0
|
|
20240329,153200,41719050,6290,6290,6290,6290,0
|
|
20240329,153100,41719050,6290,6290,6290,6290,0
|
|
20240329,153000,41719050,6290,6290,6290,6290,1129
|
|
20240329,152900,34617640,6300,6300,6300,6300,0
|
|
20240329,152800,34617640,6300,6300,6300,6300,0
|
|
20240329,152700,34617640,6300,6300,6300,6300,0
|
|
20240329,152600,34617640,6300,6300,6300,6300,0
|
|
20240329,152500,34617640,6300,6300,6300,6300,0
|
|
20240329,152400,34617640,6300,6300,6300,6300,0
|
|
20240329,152300,34617640,6300,6300,6300,6300,0
|
|
20240329,152200,34617640,6300,6300,6300,6300,0
|
|
20240329,152100,34617640,6300,6300,6300,6300,0
|
|
20240329,152000,34617640,6300,6300,6300,6300,0
|
|
20240329,151900,34617640,6300,6300,6300,6300,0
|
|
20240329,151800,34617640,6300,6300,6300,6300,0
|
|
20240329,151700,34617640,6300,6300,6300,6300,0
|
|
20240329,151600,34617640,6300,6300,6300,6300,0
|
|
20240329,151500,34617640,6300,6300,6300,6300,0
|
|
20240329,151400,34617640,6300,6300,6300,6300,0
|
|
20240329,151300,34617640,6300,6300,6300,6300,0
|
|
20240329,151200,34617640,6300,6300,6300,6300,0
|
|
20240329,151100,34617640,6300,6300,6300,6300,0
|
|
20240329,151000,34617640,6300,6300,6300,6300,0
|
|
20240329,150900,34617640,6300,6300,6300,6300,25
|
|
20240329,150800,34460140,6320,6320,6320,6320,0
|
|
20240329,150700,34460140,6320,6320,6320,6320,0
|
|
20240329,150600,34460140,6320,6320,6320,6320,0
|
|
20240329,150500,34460140,6320,6320,6320,6320,0
|
|
20240329,150400,34460140,6320,6320,6320,6320,0
|
|
20240329,150300,34460140,6320,6320,6320,6320,0
|
|
20240329,150200,34460140,6320,6320,6320,6320,0
|
|
20240329,150100,34460140,6320,6320,6320,6320,8
|
|
20240329,150000,34409580,6300,6300,6300,6300,0
|
|
20240329,145900,34409580,6300,6300,6300,6300,0
|
|
20240329,145800,34409580,6300,6300,6300,6300,0
|
|
20240329,145700,34409580,6300,6300,6300,6300,0
|
|
20240329,145600,34409580,6300,6300,6300,6300,4
|
|
20240329,145500,34384380,6320,6320,6320,6320,0
|
|
20240329,145400,34384380,6320,6320,6320,6320,0
|
|
20240329,145300,34384380,6320,6320,6320,6320,0
|
|
20240329,145200,34384380,6320,6320,6320,6320,0
|
|
20240329,145100,34384380,6320,6320,6320,6320,0
|
|
20240329,145000,34384380,6320,6320,6320,6320,0
|
|
20240329,144900,34384380,6320,6320,6320,6320,0
|
|
20240329,144800,34384380,6320,6320,6320,6320,0
|
|
20240329,144700,34384380,6320,6320,6320,6320,0
|
|
20240329,144600,34384380,6320,6320,6320,6320,0
|
|
20240329,144500,34384380,6320,6320,6320,6320,0
|
|
20240329,144400,34384380,6320,6320,6320,6320,0
|
|
20240329,144300,34384380,6320,6320,6320,6320,0
|
|
20240329,144200,34384380,6320,6320,6320,6320,10
|
|
20240329,144100,34321180,6310,6310,6310,6310,3
|
|
20240329,144000,34302250,6320,6310,6320,6310,7
|
|
20240329,143900,34258050,6320,6320,6320,6320,0
|
|
20240329,143800,34258050,6320,6320,6320,6320,0
|
|
20240329,143700,34258050,6320,6310,6320,6310,160
|
|
20240329,143600,33248400,6300,6300,6300,6300,0
|
|
20240329,143500,33248400,6300,6300,6300,6300,0
|
|
20240329,143400,33248400,6300,6300,6300,6300,0
|
|
20240329,143300,33248400,6300,6300,6300,6300,0
|
|
20240329,143200,33248400,6300,6300,6300,6300,0
|
|
20240329,143100,33248400,6300,6300,6300,6300,0
|
|
20240329,143000,33248400,6300,6300,6300,6300,0
|
|
20240329,142900,33248400,6300,6300,6300,6300,0
|
|
20240329,142800,33248400,6300,6300,6300,6300,2
|
|
20240329,142700,33235800,6310,6310,6310,6310,0
|
|
20240329,142600,33235800,6310,6310,6310,6310,0
|
|
20240329,142500,33235800,6310,6310,6310,6310,0
|
|
20240329,142400,33235800,6310,6310,6310,6310,0
|
|
20240329,142300,33235800,6310,6310,6310,6300,19
|
|
20240329,142200,33116060,6310,6310,6310,6310,1
|
|
20240329,142100,33109750,6310,6310,6310,6310,0
|
|
20240329,142000,33109750,6310,6310,6310,6310,0
|
|
20240329,141900,33109750,6310,6310,6310,6310,0
|
|
20240329,141800,33109750,6310,6310,6310,6310,1
|
|
20240329,141700,33103440,6310,6310,6310,6310,0
|
|
20240329,141600,33103440,6310,6310,6310,6310,0
|
|
20240329,141500,33103440,6310,6310,6310,6310,0
|
|
20240329,141400,33103440,6310,6310,6310,6310,0
|
|
20240329,141300,33103440,6310,6310,6310,6310,0
|
|
20240329,141200,33103440,6310,6310,6310,6310,0
|
|
20240329,141100,33103440,6310,6310,6310,6310,0
|
|
20240329,141000,33103440,6310,6310,6310,6310,0
|
|
20240329,140900,33103440,6310,6310,6310,6310,0
|
|
20240329,140800,33103440,6310,6310,6310,6310,3
|
|
20240329,140700,33084510,6320,6320,6320,6320,1
|
|
20240329,140600,33078190,6310,6310,6310,6310,0
|
|
20240329,140500,33078190,6310,6310,6310,6310,0
|
|
20240329,140400,33078190,6310,6310,6310,6310,0
|
|
20240329,140300,33078190,6310,6310,6310,6310,0
|
|
20240329,140200,33078190,6310,6310,6310,6310,0
|
|
20240329,140100,33078190,6310,6310,6310,6310,0
|
|
20240329,140000,33078190,6310,6310,6310,6310,2
|
|
20240329,135900,33065570,6290,6290,6290,6290,0
|
|
20240329,135800,33065570,6290,6290,6290,6290,0
|
|
20240329,135700,33065570,6290,6290,6290,6290,0
|
|
20240329,135600,33065570,6290,6290,6290,6290,0
|
|
20240329,135500,33065570,6290,6290,6290,6290,0
|
|
20240329,135400,33065570,6290,6290,6290,6290,0
|
|
20240329,135300,33065570,6290,6290,6290,6290,0
|
|
20240329,135200,33065570,6290,6290,6290,6290,0
|
|
20240329,135100,33065570,6290,6290,6290,6290,0
|
|
20240329,135000,33065570,6290,6290,6290,6290,0
|
|
20240329,134900,33065570,6290,6290,6290,6290,0
|
|
20240329,134800,33065570,6290,6290,6290,6290,0
|
|
20240329,134700,33065570,6290,6290,6290,6290,0
|
|
20240329,134600,33065570,6290,6290,6290,6290,0
|
|
20240329,134500,33065570,6290,6290,6290,6290,0
|
|
20240329,134400,33065570,6290,6290,6290,6290,0
|
|
20240329,134300,33065570,6290,6290,6290,6290,0
|
|
20240329,134200,33065570,6290,6290,6290,6290,0
|
|
20240329,134100,33065570,6290,6290,6290,6290,0
|
|
20240329,134000,33065570,6290,6290,6290,6290,0
|
|
20240329,133900,33065570,6290,6290,6290,6290,0
|
|
20240329,133800,33065570,6290,6290,6290,6290,0
|
|
20240329,133700,33065570,6290,6310,6310,6290,259
|
|
20240329,133600,31435150,6320,6320,6320,6320,0
|
|
20240329,133500,31435150,6320,6320,6320,6320,0
|
|
20240329,133400,31435150,6320,6320,6320,6320,8
|
|
20240329,133300,31384590,6330,6330,6330,6330,0
|
|
20240329,133200,31384590,6330,6330,6330,6330,0
|
|
20240329,133100,31384590,6330,6330,6330,6330,3
|
|
20240329,133000,31365600,6320,6320,6320,6320,0
|
|
20240329,132900,31365600,6320,6320,6320,6320,0
|
|
20240329,132800,31365600,6320,6320,6320,6320,0
|
|
20240329,132700,31365600,6320,6320,6320,6320,0
|
|
20240329,132600,31365600,6320,6320,6320,6320,0
|
|
20240329,132500,31365600,6320,6320,6320,6320,0
|
|
20240329,132400,31365600,6320,6320,6320,6320,0
|
|
20240329,132300,31365600,6320,6320,6320,6320,0
|
|
20240329,132200,31365600,6320,6320,6320,6320,0
|
|
20240329,132100,31365600,6320,6320,6320,6320,28
|
|
20240329,132000,31188640,6320,6320,6320,6320,2
|
|
20240329,131900,31176000,6320,6320,6320,6320,0
|
|
20240329,131800,31176000,6320,6320,6320,6320,0
|
|
20240329,131700,31176000,6320,6320,6320,6320,0
|
|
20240329,131600,31176000,6320,6320,6320,6320,0
|
|
20240329,131500,31176000,6320,6320,6320,6320,0
|
|
20240329,131400,31176000,6320,6320,6320,6310,153
|
|
20240329,131300,30210090,6330,6330,6330,6330,0
|
|
20240329,131200,30210090,6330,6330,6330,6330,0
|
|
20240329,131100,30210090,6330,6330,6330,6330,0
|
|
20240329,131000,30210090,6330,6330,6330,6330,2
|
|
20240329,130900,30197430,6340,6320,6340,6320,14
|
|
20240329,130800,30108910,6340,6340,6340,6340,0
|
|
20240329,130700,30108910,6340,6340,6340,6340,0
|
|
20240329,130600,30108910,6340,6340,6340,6340,0
|
|
20240329,130500,30108910,6340,6340,6340,6340,0
|
|
20240329,130400,30108910,6340,6340,6340,6340,0
|
|
20240329,130300,30108910,6340,6340,6340,6340,0
|
|
20240329,130200,30108910,6340,6340,6340,6340,0
|
|
20240329,130100,30108910,6340,6340,6340,6340,0
|
|
20240329,130000,30108910,6340,6340,6340,6340,0
|
|
20240329,125900,30108910,6340,6340,6340,6340,0
|
|
20240329,125800,30108910,6340,6340,6340,6340,0
|
|
20240329,125700,30108910,6340,6340,6340,6340,0
|
|
20240329,125600,30108910,6340,6340,6340,6340,0
|
|
20240329,125500,30108910,6340,6340,6340,6340,0
|
|
20240329,125400,30108910,6340,6340,6340,6340,0
|
|
20240329,125300,30108910,6340,6340,6340,6340,0
|
|
20240329,125200,30108910,6340,6340,6340,6340,0
|
|
20240329,125100,30108910,6340,6340,6340,6340,0
|
|
20240329,125000,30108910,6340,6340,6340,6340,0
|
|
20240329,124900,30108910,6340,6340,6340,6340,0
|
|
20240329,124800,30108910,6340,6340,6340,6340,0
|
|
20240329,124700,30108910,6340,6340,6340,6340,0
|
|
20240329,124600,30108910,6340,6340,6340,6340,0
|
|
20240329,124500,30108910,6340,6340,6340,6340,0
|
|
20240329,124400,30108910,6340,6340,6340,6340,0
|
|
20240329,124300,30108910,6340,6340,6340,6340,0
|
|
20240329,124200,30108910,6340,6340,6340,6340,0
|
|
20240329,124100,30108910,6340,6340,6340,6340,0
|
|
20240329,124000,30108910,6340,6340,6340,6340,0
|
|
20240329,123900,30108910,6340,6340,6340,6340,0
|
|
20240329,123800,30108910,6340,6340,6340,6340,0
|
|
20240329,123700,30108910,6340,6340,6340,6340,0
|
|
20240329,123600,30108910,6340,6340,6340,6340,0
|
|
20240329,123500,30108910,6340,6340,6340,6340,0
|
|
20240329,123400,30108910,6340,6340,6340,6340,0
|
|
20240329,123300,30108910,6340,6340,6340,6340,0
|
|
20240329,123200,30108910,6340,6320,6340,6320,160
|
|
20240329,123100,29094980,6320,6320,6320,6320,10
|
|
20240329,123000,29031780,6320,6320,6320,6320,0
|
|
20240329,122900,29031780,6320,6320,6320,6320,0
|
|
20240329,122800,29031780,6320,6320,6320,6320,0
|
|
20240329,122700,29031780,6320,6320,6320,6320,0
|
|
20240329,122600,29031780,6320,6330,6330,6320,4
|
|
20240329,122500,29006480,6320,6310,6320,6310,139
|
|
20240329,122400,28129370,6300,6300,6300,6300,0
|
|
20240329,122300,28129370,6300,6300,6300,6300,0
|
|
20240329,122200,28129370,6300,6300,6300,6300,0
|
|
20240329,122100,28129370,6300,6300,6300,6300,0
|
|
20240329,122000,28129370,6300,6300,6300,6300,0
|
|
20240329,121900,28129370,6300,6300,6300,6300,0
|
|
20240329,121800,28129370,6300,6300,6300,6300,0
|
|
20240329,121700,28129370,6300,6300,6300,6300,0
|
|
20240329,121600,28129370,6300,6300,6300,6300,0
|
|
20240329,121500,28129370,6300,6310,6310,6300,15
|
|
20240329,121400,28034860,6320,6320,6320,6320,0
|
|
20240329,121300,28034860,6320,6320,6320,6320,0
|
|
20240329,121200,28034860,6320,6320,6320,6320,0
|
|
20240329,121100,28034860,6320,6320,6320,6320,0
|
|
20240329,121000,28034860,6320,6320,6320,6320,0
|
|
20240329,120900,28034860,6320,6320,6320,6320,0
|
|
20240329,120800,28034860,6320,6320,6320,6320,0
|
|
20240329,120700,28034860,6320,6320,6320,6320,0
|
|
20240329,120600,28034860,6320,6320,6320,6320,0
|
|
20240329,120500,28034860,6320,6320,6320,6320,0
|
|
20240329,120400,28034860,6320,6320,6320,6320,0
|
|
20240329,120300,28034860,6320,6320,6320,6320,0
|
|
20240329,120200,28034860,6320,6320,6320,6320,254
|
|
20240329,120100,26429580,6300,6300,6300,6300,0
|
|
20240329,120000,26429580,6300,6300,6300,6300,95
|
|
20240329,115900,25831080,6310,6310,6310,6310,0
|
|
20240329,115800,25831080,6310,6300,6310,6300,3
|
|
20240329,115700,25812160,6320,6320,6320,6320,0
|
|
20240329,115600,25812160,6320,6320,6320,6320,0
|
|
20240329,115500,25812160,6320,6320,6320,6320,0
|
|
20240329,115400,25812160,6320,6320,6320,6320,1
|
|
20240329,115300,25805840,6310,6310,6310,6310,1
|
|
20240329,115200,25799530,6310,6310,6310,6310,0
|
|
20240329,115100,25799530,6310,6310,6310,6310,0
|
|
20240329,115000,25799530,6310,6310,6310,6310,0
|
|
20240329,114900,25799530,6310,6310,6310,6310,0
|
|
20240329,114800,25799530,6310,6310,6310,6310,0
|
|
20240329,114700,25799530,6310,6310,6310,6310,0
|
|
20240329,114600,25799530,6310,6310,6310,6310,0
|
|
20240329,114500,25799530,6310,6310,6310,6310,507
|
|
20240329,114400,22600360,6320,6320,6320,6320,0
|
|
20240329,114300,22600360,6320,6320,6320,6320,0
|
|
20240329,114200,22600360,6320,6320,6320,6320,0
|
|
20240329,114100,22600360,6320,6320,6320,6320,0
|
|
20240329,114000,22600360,6320,6320,6320,6320,1
|
|
20240329,113900,22594040,6310,6310,6310,6310,0
|
|
20240329,113800,22594040,6310,6310,6310,6310,50
|
|
20240329,113700,22278540,6310,6310,6310,6310,0
|
|
20240329,113600,22278540,6310,6310,6310,6310,0
|
|
20240329,113500,22278540,6310,6310,6310,6310,0
|
|
20240329,113400,22278540,6310,6320,6320,6310,545
|
|
20240329,113300,18838840,6320,6320,6320,6320,0
|
|
20240329,113200,18838840,6320,6320,6320,6320,5
|
|
20240329,113100,18807240,6320,6330,6330,6320,159
|
|
20240329,113000,17801770,6340,6340,6340,6340,0
|
|
20240329,112900,17801770,6340,6340,6340,6340,0
|
|
20240329,112800,17801770,6340,6340,6340,6340,0
|
|
20240329,112700,17801770,6340,6340,6340,6340,0
|
|
20240329,112600,17801770,6340,6340,6340,6340,1
|
|
20240329,112500,17795430,6330,6330,6330,6330,0
|
|
20240329,112400,17795430,6330,6330,6330,6330,0
|
|
20240329,112300,17795430,6330,6330,6330,6330,0
|
|
20240329,112200,17795430,6330,6330,6330,6330,0
|
|
20240329,112100,17795430,6330,6340,6340,6330,70
|
|
20240329,112000,17352260,6350,6350,6350,6350,0
|
|
20240329,111900,17352260,6350,6350,6350,6350,0
|
|
20240329,111800,17352260,6350,6350,6350,6350,6
|
|
20240329,111700,17314160,6360,6360,6360,6360,0
|
|
20240329,111600,17314160,6360,6360,6360,6360,0
|
|
20240329,111500,17314160,6360,6360,6360,6360,0
|
|
20240329,111400,17314160,6360,6360,6360,6360,0
|
|
20240329,111300,17314160,6360,6360,6360,6360,0
|
|
20240329,111200,17314160,6360,6360,6360,6360,0
|
|
20240329,111100,17314160,6360,6360,6360,6360,0
|
|
20240329,111000,17314160,6360,6360,6360,6360,7
|
|
20240329,110900,17269640,6370,6370,6370,6370,0
|
|
20240329,110800,17269640,6370,6370,6370,6370,557
|
|
20240329,110700,13721550,6370,6370,6370,6370,0
|
|
20240329,110600,13721550,6370,6370,6370,6370,0
|
|
20240329,110500,13721550,6370,6370,6370,6370,0
|
|
20240329,110400,13721550,6370,6370,6370,6370,0
|
|
20240329,110300,13721550,6370,6370,6370,6370,0
|
|
20240329,110200,13721550,6370,6370,6370,6370,0
|
|
20240329,110100,13721550,6370,6370,6370,6370,0
|
|
20240329,110000,13721550,6370,6370,6370,6370,0
|
|
20240329,105900,13721550,6370,6370,6370,6370,1
|
|
20240329,105800,13715180,6370,6370,6370,6370,0
|
|
20240329,105700,13715180,6370,6370,6370,6370,0
|
|
20240329,105600,13715180,6370,6370,6370,6370,0
|
|
20240329,105500,13715180,6370,6370,6370,6370,0
|
|
20240329,105400,13715180,6370,6370,6370,6370,0
|
|
20240329,105300,13715180,6370,6370,6370,6370,0
|
|
20240329,105200,13715180,6370,6370,6370,6370,0
|
|
20240329,105100,13715180,6370,6370,6370,6370,0
|
|
20240329,105000,13715180,6370,6370,6370,6370,0
|
|
20240329,104900,13715180,6370,6370,6370,6370,0
|
|
20240329,104800,13715180,6370,6370,6370,6370,0
|
|
20240329,104700,13715180,6370,6370,6370,6370,0
|
|
20240329,104600,13715180,6370,6370,6370,6370,0
|
|
20240329,104500,13715180,6370,6370,6370,6370,0
|
|
20240329,104400,13715180,6370,6370,6370,6370,0
|
|
20240329,104300,13715180,6370,6370,6370,6370,17
|
|
20240329,104200,13606890,6360,6360,6360,6360,0
|
|
20240329,104100,13606890,6360,6360,6360,6360,0
|
|
20240329,104000,13606890,6360,6360,6360,6360,2
|
|
20240329,103900,13594170,6370,6370,6370,6370,2
|
|
20240329,103800,13581430,6370,6370,6370,6370,0
|
|
20240329,103700,13581430,6370,6370,6370,6370,1
|
|
20240329,103600,13575060,6370,6370,6370,6370,0
|
|
20240329,103500,13575060,6370,6370,6370,6370,0
|
|
20240329,103400,13575060,6370,6370,6370,6370,0
|
|
20240329,103300,13575060,6370,6370,6370,6370,0
|
|
20240329,103200,13575060,6370,6370,6370,6370,33
|
|
20240329,103100,13364850,6320,6320,6320,6320,0
|
|
20240329,103000,13364850,6320,6320,6320,6320,0
|
|
20240329,102900,13364850,6320,6320,6320,6320,0
|
|
20240329,102800,13364850,6320,6320,6320,6320,0
|
|
20240329,102700,13364850,6320,6320,6320,6320,0
|
|
20240329,102600,13364850,6320,6320,6320,6320,0
|
|
20240329,102500,13364850,6320,6320,6320,6320,0
|
|
20240329,102400,13364850,6320,6340,6340,6320,216
|
|
20240329,102300,11998000,6330,6330,6330,6330,0
|
|
20240329,102200,11998000,6330,6330,6330,6330,0
|
|
20240329,102100,11998000,6330,6330,6330,6330,0
|
|
20240329,102000,11998000,6330,6330,6330,6330,0
|
|
20240329,101900,11998000,6330,6330,6330,6330,0
|
|
20240329,101800,11998000,6330,6330,6330,6330,0
|
|
20240329,101700,11998000,6330,6330,6330,6330,0
|
|
20240329,101600,11998000,6330,6330,6330,6330,0
|
|
20240329,101500,11998000,6330,6330,6330,6330,0
|
|
20240329,101400,11998000,6330,6330,6330,6330,0
|
|
20240329,101300,11998000,6330,6340,6340,6330,659
|
|
20240329,101200,7824010,6350,6370,6370,6350,159
|
|
20240329,101100,6814090,6370,6370,6370,6370,0
|
|
20240329,101000,6814090,6370,6370,6370,6370,0
|
|
20240329,100900,6814090,6370,6370,6370,6370,0
|
|
20240329,100800,6814090,6370,6370,6370,6370,0
|
|
20240329,100700,6814090,6370,6370,6370,6370,0
|
|
20240329,100600,6814090,6370,6370,6370,6370,0
|
|
20240329,100500,6814090,6370,6370,6370,6370,0
|
|
20240329,100400,6814090,6370,6370,6370,6370,0
|
|
20240329,100300,6814090,6370,6370,6370,6370,0
|
|
20240329,100200,6814090,6370,6370,6370,6370,0
|
|
20240329,100100,6814090,6370,6380,6380,6370,8
|
|
20240329,100000,6763080,6390,6390,6390,6390,0
|
|
20240329,095900,6763080,6390,6390,6390,6390,0
|
|
20240329,095800,6763080,6390,6390,6390,6390,0
|
|
20240329,095700,6763080,6390,6390,6390,6390,0
|
|
20240329,095600,6763080,6390,6390,6390,6390,0
|
|
20240329,095500,6763080,6390,6390,6390,6390,1
|
|
20240329,095400,6756690,6390,6390,6390,6390,0
|
|
20240329,095300,6756690,6390,6390,6390,6390,2
|
|
20240329,095200,6743910,6390,6390,6390,6390,0
|
|
20240329,095100,6743910,6390,6390,6390,6390,0
|
|
20240329,095000,6743910,6390,6390,6390,6390,0
|
|
20240329,094900,6743910,6390,6390,6390,6390,0
|
|
20240329,094800,6743910,6390,6390,6390,6390,0
|
|
20240329,094700,6743910,6390,6390,6390,6390,0
|
|
20240329,094600,6743910,6390,6390,6390,6390,0
|
|
20240329,094500,6743910,6390,6390,6390,6390,0
|
|
20240329,094400,6743910,6390,6390,6390,6390,0
|
|
20240329,094300,6743910,6390,6400,6400,6390,164
|
|
20240329,094200,5695940,6400,6400,6400,6400,0
|
|
20240329,094100,5695940,6400,6400,6400,6400,0
|
|
20240329,094000,5695940,6400,6400,6400,6400,0
|
|
20240329,093900,5695940,6400,6400,6400,6400,0
|
|
20240329,093800,5695940,6400,6400,6400,6400,5
|
|
20240329,093700,5663940,6400,6400,6400,6400,0
|
|
20240329,093600,5663940,6400,6420,6420,6400,84
|
|
20240329,093500,5126320,6430,6430,6430,6430,50
|
|
20240329,093400,4804820,6400,6400,6400,6400,0
|
|
20240329,093300,4804820,6400,6410,6410,6400,69
|
|
20240329,093200,4363150,6400,6400,6400,6400,0
|
|
20240329,093100,4363150,6400,6400,6400,6400,0
|
|
20240329,093000,4363150,6400,6400,6400,6400,0
|
|
20240329,092900,4363150,6400,6400,6400,6400,0
|
|
20240329,092800,4363150,6400,6400,6400,6400,0
|
|
20240329,092700,4363150,6400,6410,6410,6400,4
|
|
20240329,092600,4337530,6410,6410,6410,6410,0
|
|
20240329,092500,4337530,6410,6410,6410,6410,0
|
|
20240329,092400,4337530,6410,6410,6410,6410,48
|
|
20240329,092300,4029850,6400,6400,6400,6400,0
|
|
20240329,092200,4029850,6400,6400,6400,6400,14
|
|
20240329,092100,3940250,6410,6410,6410,6410,1
|
|
20240329,092000,3933840,6420,6420,6420,6420,0
|
|
20240329,091900,3933840,6420,6420,6420,6420,66
|
|
20240329,091800,3510120,6420,6410,6420,6410,61
|
|
20240329,091700,3118860,6420,6420,6420,6420,50
|
|
20240329,091600,2797860,6430,6430,6430,6420,19
|
|
20240329,091500,2675720,6440,6440,6440,6440,0
|
|
20240329,091400,2675720,6440,6440,6440,6440,139
|
|
20240329,091300,1780560,6440,6440,6440,6440,0
|
|
20240329,091200,1780560,6440,6440,6440,6440,0
|
|
20240329,091100,1780560,6440,6440,6440,6440,0
|
|
20240329,091000,1780560,6440,6440,6440,6440,0
|
|
20240329,090900,1780560,6440,6440,6440,6440,30
|
|
20240329,090800,1587360,6450,6450,6450,6450,1
|
|
20240329,090700,1580910,6480,6480,6480,6480,1
|
|
20240329,090600,1574430,6450,6450,6450,6450,6
|
|
20240329,090500,1535730,6450,6450,6450,6450,0
|
|
20240329,090400,1535730,6450,6450,6450,6450,0
|
|
20240329,090300,1535730,6450,6450,6450,6450,0
|
|
20240329,090200,1535730,6450,6450,6450,6450,0
|
|
20240329,090100,1535730,6450,6480,6480,6450,43
|
|
20240329,090000,1257120,6480,6480,6480,6480,194
|