586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,184300,106730130,6250,6250,6250,6250,315
|
|
20240401,184200,106730130,6250,6250,6250,6250,0
|
|
20240401,184100,106730130,6250,6250,6250,6250,0
|
|
20240401,184000,106730130,6250,6250,6250,6250,0
|
|
20240401,183900,106730130,6250,6250,6250,6250,0
|
|
20240401,183800,106730130,6250,6250,6250,6250,0
|
|
20240401,183700,106730130,6250,6250,6250,6250,0
|
|
20240401,183600,106730130,6250,6250,6250,6250,0
|
|
20240401,183500,106730130,6250,6250,6250,6250,0
|
|
20240401,183400,106730130,6250,6250,6250,6250,0
|
|
20240401,183300,106730130,6250,6250,6250,6250,0
|
|
20240401,183200,106730130,6250,6250,6250,6250,0
|
|
20240401,183100,106730130,6250,6250,6250,6250,0
|
|
20240401,183000,106730130,6250,6250,6250,6250,0
|
|
20240401,182900,106730130,6250,6250,6250,6250,0
|
|
20240401,182800,106730130,6250,6250,6250,6250,0
|
|
20240401,182700,106730130,6250,6250,6250,6250,0
|
|
20240401,182600,106730130,6250,6250,6250,6250,0
|
|
20240401,182500,106730130,6250,6250,6250,6250,0
|
|
20240401,182400,106730130,6250,6250,6250,6250,0
|
|
20240401,182300,106730130,6250,6250,6250,6250,0
|
|
20240401,182200,106730130,6250,6250,6250,6250,0
|
|
20240401,182100,106730130,6250,6250,6250,6250,0
|
|
20240401,182000,106730130,6250,6250,6250,6250,0
|
|
20240401,181900,106730130,6250,6250,6250,6250,0
|
|
20240401,181800,106730130,6250,6250,6250,6250,0
|
|
20240401,181700,106730130,6250,6250,6250,6250,0
|
|
20240401,181600,106730130,6250,6250,6250,6250,0
|
|
20240401,181500,106730130,6250,6250,6250,6250,0
|
|
20240401,181400,106730130,6250,6250,6250,6250,0
|
|
20240401,181300,106730130,6250,6250,6250,6250,315
|
|
20240401,181200,106730130,6250,6250,6250,6250,0
|
|
20240401,181100,106730130,6250,6250,6250,6250,0
|
|
20240401,181000,106730130,6250,6250,6250,6250,0
|
|
20240401,180900,106730130,6250,6250,6250,6250,0
|
|
20240401,180800,106730130,6250,6250,6250,6250,0
|
|
20240401,180700,106730130,6250,6250,6250,6250,0
|
|
20240401,180600,106730130,6250,6250,6250,6250,0
|
|
20240401,180500,106730130,6250,6250,6250,6250,0
|
|
20240401,180400,106730130,6250,6250,6250,6250,0
|
|
20240401,180300,106730130,6250,6250,6250,6250,0
|
|
20240401,180200,106730130,6250,6250,6250,6250,0
|
|
20240401,180100,106730130,6250,6250,6250,6250,0
|
|
20240401,180000,106730130,6250,6250,6250,6250,0
|
|
20240401,175900,106730130,6250,6250,6250,6250,0
|
|
20240401,175800,106730130,6250,6250,6250,6250,0
|
|
20240401,175700,106730130,6250,6250,6250,6250,0
|
|
20240401,175600,106730130,6250,6250,6250,6250,0
|
|
20240401,175500,106730130,6250,6250,6250,6250,0
|
|
20240401,175400,106730130,6250,6250,6250,6250,0
|
|
20240401,175300,106730130,6250,6250,6250,6250,0
|
|
20240401,175200,106730130,6250,6250,6250,6250,0
|
|
20240401,175100,106730130,6250,6250,6250,6250,0
|
|
20240401,175000,106730130,6250,6250,6250,6250,0
|
|
20240401,174900,106730130,6250,6250,6250,6250,0
|
|
20240401,174800,106730130,6250,6250,6250,6250,0
|
|
20240401,174700,106730130,6250,6250,6250,6250,0
|
|
20240401,174600,106730130,6250,6250,6250,6250,0
|
|
20240401,174500,106730130,6250,6250,6250,6250,0
|
|
20240401,174400,106730130,6250,6250,6250,6250,0
|
|
20240401,174300,106730130,6250,6250,6250,6250,315
|
|
20240401,174200,106730130,6250,6250,6250,6250,0
|
|
20240401,174100,106730130,6250,6250,6250,6250,0
|
|
20240401,174000,106730130,6250,6250,6250,6250,0
|
|
20240401,173900,106730130,6250,6250,6250,6250,0
|
|
20240401,173800,106730130,6250,6250,6250,6250,0
|
|
20240401,173700,106730130,6250,6250,6250,6250,0
|
|
20240401,173600,106730130,6250,6250,6250,6250,0
|
|
20240401,173500,106730130,6250,6250,6250,6250,0
|
|
20240401,173400,106730130,6250,6250,6250,6250,0
|
|
20240401,173300,106730130,6250,6250,6250,6250,0
|
|
20240401,173200,106730130,6250,6250,6250,6250,0
|
|
20240401,173100,106730130,6250,6250,6250,6250,0
|
|
20240401,173000,106730130,6250,6250,6250,6250,0
|
|
20240401,172900,106730130,6250,6250,6250,6250,0
|
|
20240401,172800,106730130,6250,6250,6250,6250,0
|
|
20240401,172700,106730130,6250,6250,6250,6250,0
|
|
20240401,172600,106730130,6250,6250,6250,6250,0
|
|
20240401,172500,106730130,6250,6250,6250,6250,0
|
|
20240401,172400,106730130,6250,6250,6250,6250,0
|
|
20240401,172300,106730130,6250,6250,6250,6250,0
|
|
20240401,172200,106730130,6250,6250,6250,6250,0
|
|
20240401,172100,106730130,6250,6250,6250,6250,0
|
|
20240401,172000,106730130,6250,6250,6250,6250,0
|
|
20240401,171900,106730130,6250,6250,6250,6250,0
|
|
20240401,171800,106730130,6250,6250,6250,6250,0
|
|
20240401,171700,106730130,6250,6250,6250,6250,0
|
|
20240401,171600,106730130,6250,6250,6250,6250,0
|
|
20240401,171500,106730130,6250,6250,6250,6250,0
|
|
20240401,171400,106730130,6250,6250,6250,6250,0
|
|
20240401,171300,106730130,6250,6250,6250,6250,315
|
|
20240401,171200,106730130,6250,6250,6250,6250,0
|
|
20240401,171100,106730130,6250,6250,6250,6250,0
|
|
20240401,171000,106730130,6250,6250,6250,6250,0
|
|
20240401,170900,106730130,6250,6250,6250,6250,0
|
|
20240401,170800,106730130,6250,6250,6250,6250,0
|
|
20240401,170700,106730130,6250,6250,6250,6250,0
|
|
20240401,170600,106730130,6250,6250,6250,6250,0
|
|
20240401,170500,106730130,6250,6250,6250,6250,0
|
|
20240401,170400,106730130,6250,6250,6250,6250,0
|
|
20240401,170300,106730130,6250,6250,6250,6250,0
|
|
20240401,170200,106730130,6250,6250,6250,6250,0
|
|
20240401,170100,106730130,6250,6250,6250,6250,0
|
|
20240401,170000,106730130,6250,6250,6250,6250,0
|
|
20240401,165900,106730130,6250,6250,6250,6250,0
|
|
20240401,165800,106730130,6250,6250,6250,6250,0
|
|
20240401,165700,106730130,6250,6250,6250,6250,0
|
|
20240401,165600,106730130,6250,6250,6250,6250,0
|
|
20240401,165500,106730130,6250,6250,6250,6250,0
|
|
20240401,165400,106730130,6250,6250,6250,6250,0
|
|
20240401,165300,106730130,6250,6250,6250,6250,0
|
|
20240401,165200,106730130,6250,6250,6250,6250,0
|
|
20240401,165100,106730130,6250,6250,6250,6250,0
|
|
20240401,165000,106730130,6250,6250,6250,6250,0
|
|
20240401,164900,106730130,6250,6250,6250,6250,0
|
|
20240401,164800,106730130,6250,6250,6250,6250,0
|
|
20240401,164700,106730130,6250,6250,6250,6250,0
|
|
20240401,164600,106730130,6250,6250,6250,6250,0
|
|
20240401,164500,106730130,6250,6250,6250,6250,0
|
|
20240401,164400,106730130,6250,6250,6250,6250,0
|
|
20240401,164300,106730130,6250,6250,6250,6250,315
|
|
20240401,164200,106730130,6250,6250,6250,6250,0
|
|
20240401,164100,106730130,6250,6250,6250,6250,0
|
|
20240401,164000,106730130,6250,6250,6250,6250,0
|
|
20240401,163900,106730130,6250,6250,6250,6250,0
|
|
20240401,163800,106730130,6250,6250,6250,6250,0
|
|
20240401,163700,106730130,6250,6250,6250,6250,0
|
|
20240401,163600,106730130,6250,6250,6250,6250,0
|
|
20240401,163500,106730130,6250,6250,6250,6250,0
|
|
20240401,163400,106730130,6250,6250,6250,6250,0
|
|
20240401,163300,106730130,6250,6250,6250,6250,0
|
|
20240401,163200,106730130,6250,6250,6250,6250,0
|
|
20240401,163100,106730130,6250,6250,6250,6250,0
|
|
20240401,163000,106730130,6250,6250,6250,6250,0
|
|
20240401,162900,106730130,6250,6250,6250,6250,0
|
|
20240401,162800,106730130,6250,6250,6250,6250,0
|
|
20240401,162700,106730130,6250,6250,6250,6250,0
|
|
20240401,162600,106730130,6250,6250,6250,6250,0
|
|
20240401,162500,106730130,6250,6250,6250,6250,0
|
|
20240401,162400,106730130,6250,6250,6250,6250,0
|
|
20240401,162300,106730130,6250,6250,6250,6250,0
|
|
20240401,162200,106730130,6250,6250,6250,6250,0
|
|
20240401,162100,106730130,6250,6250,6250,6250,0
|
|
20240401,162000,106730130,6250,6250,6250,6250,0
|
|
20240401,161900,106730130,6250,6250,6250,6250,0
|
|
20240401,161800,106730130,6250,6250,6250,6250,0
|
|
20240401,161700,106730130,6250,6250,6250,6250,0
|
|
20240401,161600,106730130,6250,6250,6250,6250,0
|
|
20240401,161500,106730130,6250,6250,6250,6250,0
|
|
20240401,161400,106730130,6250,6250,6250,6250,0
|
|
20240401,161300,106730130,6250,6250,6250,6250,315
|
|
20240401,161200,106730130,6250,6250,6250,6250,0
|
|
20240401,161100,106730130,6250,6250,6250,6250,0
|
|
20240401,161000,106730130,6250,6250,6250,6250,0
|
|
20240401,160900,106730130,6250,6250,6250,6250,0
|
|
20240401,160800,106730130,6250,6250,6250,6250,0
|
|
20240401,160700,106730130,6250,6250,6250,6250,0
|
|
20240401,160600,106730130,6250,6250,6250,6250,0
|
|
20240401,160500,106730130,6250,6250,6250,6250,0
|
|
20240401,160400,106730130,6250,6250,6250,6250,0
|
|
20240401,160300,106730130,6250,6250,6250,6250,0
|
|
20240401,160200,106730130,6250,6250,6250,6250,0
|
|
20240401,160100,106730130,6250,6250,6250,6250,0
|
|
20240401,160000,106730130,6250,6250,6250,6250,0
|
|
20240401,155900,106730130,6250,6250,6250,6250,0
|
|
20240401,155800,106730130,6250,6250,6250,6250,0
|
|
20240401,155700,106730130,6250,6250,6250,6250,0
|
|
20240401,155600,106730130,6250,6250,6250,6250,0
|
|
20240401,155500,106730130,6250,6250,6250,6250,0
|
|
20240401,155400,106730130,6250,6250,6250,6250,0
|
|
20240401,155300,106730130,6250,6250,6250,6250,0
|
|
20240401,155200,106730130,6250,6250,6250,6250,0
|
|
20240401,155100,106730130,6250,6250,6250,6250,0
|
|
20240401,155000,106730130,6250,6250,6250,6250,0
|
|
20240401,154900,106730130,6250,6250,6250,6250,0
|
|
20240401,154800,106730130,6250,6250,6250,6250,0
|
|
20240401,154700,106730130,6250,6250,6250,6250,0
|
|
20240401,154600,106730130,6250,6250,6250,6250,0
|
|
20240401,154500,106730130,6250,6250,6250,6250,0
|
|
20240401,154400,106730130,6250,6250,6250,6250,0
|
|
20240401,154300,106730130,6250,6250,6250,6250,315
|
|
20240401,154200,106730130,6250,6250,6250,6250,0
|
|
20240401,154100,106730130,6250,6250,6250,6250,0
|
|
20240401,154000,106730130,6250,6250,6250,6250,0
|
|
20240401,153900,106730130,6250,6250,6250,6250,0
|
|
20240401,153800,106730130,6250,6250,6250,6250,0
|
|
20240401,153700,106730130,6250,6250,6250,6250,0
|
|
20240401,153600,106730130,6250,6250,6250,6250,0
|
|
20240401,153500,106730130,6250,6250,6250,6250,0
|
|
20240401,153400,106730130,6250,6250,6250,6250,0
|
|
20240401,153300,106730130,6250,6250,6250,6250,0
|
|
20240401,153200,106730130,6250,6250,6250,6250,0
|
|
20240401,153100,106730130,6250,6250,6250,6250,0
|
|
20240401,153000,106730130,6250,6250,6250,6250,315
|
|
20240401,152900,104761380,6250,6250,6250,6250,0
|
|
20240401,152800,104761380,6250,6250,6250,6250,0
|
|
20240401,152700,104761380,6250,6250,6250,6250,0
|
|
20240401,152600,104761380,6250,6250,6250,6250,0
|
|
20240401,152500,104761380,6250,6250,6250,6250,0
|
|
20240401,152400,104761380,6250,6250,6250,6250,0
|
|
20240401,152300,104761380,6250,6250,6250,6250,0
|
|
20240401,152200,104761380,6250,6250,6250,6250,0
|
|
20240401,152100,104761380,6250,6250,6250,6250,0
|
|
20240401,152000,104761380,6250,6250,6250,6250,0
|
|
20240401,151900,104761380,6250,6250,6250,6250,16
|
|
20240401,151800,104661380,6250,6250,6250,6250,0
|
|
20240401,151700,104661380,6250,6250,6250,6250,0
|
|
20240401,151600,104661380,6250,6250,6250,6250,14
|
|
20240401,151500,104573880,6250,6260,6260,6250,64
|
|
20240401,151400,104173700,6250,6250,6250,6250,0
|
|
20240401,151300,104173700,6250,6250,6250,6250,2
|
|
20240401,151200,104161200,6250,6250,6250,6250,0
|
|
20240401,151100,104161200,6250,6250,6250,6250,0
|
|
20240401,151000,104161200,6250,6250,6250,6250,18
|
|
20240401,150900,104048700,6260,6260,6260,6260,0
|
|
20240401,150800,104048700,6260,6260,6260,6260,20
|
|
20240401,150700,103923500,6260,6260,6260,6260,0
|
|
20240401,150600,103923500,6260,6260,6260,6260,0
|
|
20240401,150500,103923500,6260,6260,6260,6260,0
|
|
20240401,150400,103923500,6260,6260,6260,6260,0
|
|
20240401,150300,103923500,6260,6260,6260,6260,10
|
|
20240401,150200,103860900,6250,6250,6250,6250,0
|
|
20240401,150100,103860900,6250,6250,6250,6250,0
|
|
20240401,150000,103860900,6250,6250,6250,6250,20
|
|
20240401,145900,103735900,6240,6240,6240,6240,15
|
|
20240401,145800,103642300,6240,6240,6240,6240,20
|
|
20240401,145700,103517500,6240,6240,6240,6240,0
|
|
20240401,145600,103517500,6240,6230,6240,6230,41
|
|
20240401,145500,103261770,6240,6230,6240,6230,40
|
|
20240401,145400,103012370,6240,6240,6240,6240,106
|
|
20240401,145300,102350930,6240,6240,6240,6240,0
|
|
20240401,145200,102350930,6240,6250,6250,6240,848
|
|
20240401,145100,97051890,6270,6260,6270,6260,30
|
|
20240401,145000,96864050,6250,6250,6250,6250,0
|
|
20240401,144900,96864050,6250,6250,6250,6250,0
|
|
20240401,144800,96864050,6250,6250,6250,6250,0
|
|
20240401,144700,96864050,6250,6250,6250,6250,0
|
|
20240401,144600,96864050,6250,6250,6250,6250,0
|
|
20240401,144500,96864050,6250,6250,6250,6250,0
|
|
20240401,144400,96864050,6250,6250,6250,6250,7
|
|
20240401,144300,96820300,6250,6250,6250,6250,0
|
|
20240401,144200,96820300,6250,6250,6250,6250,329
|
|
20240401,144100,94764050,6250,6250,6250,6250,0
|
|
20240401,144000,94764050,6250,6250,6250,6250,15
|
|
20240401,143900,94670300,6230,6230,6230,6230,0
|
|
20240401,143800,94670300,6230,6230,6230,6230,0
|
|
20240401,143700,94670300,6230,6230,6230,6230,0
|
|
20240401,143600,94670300,6230,6230,6230,6230,26
|
|
20240401,143500,94508320,6240,6240,6240,6240,0
|
|
20240401,143400,94508320,6240,6240,6240,6240,0
|
|
20240401,143300,94508320,6240,6240,6240,6240,2
|
|
20240401,143200,94495840,6230,6230,6230,6230,0
|
|
20240401,143100,94495840,6230,6230,6230,6230,36
|
|
20240401,143000,94271560,6230,6250,6250,6230,459
|
|
20240401,142900,91408660,6250,6250,6250,6250,272
|
|
20240401,142800,89708660,6250,6250,6250,6250,0
|
|
20240401,142700,89708660,6250,6250,6250,6250,7
|
|
20240401,142600,89664910,6250,6250,6250,6250,0
|
|
20240401,142500,89664910,6250,6250,6250,6250,0
|
|
20240401,142400,89664910,6250,6250,6250,6250,0
|
|
20240401,142300,89664910,6250,6250,6250,6250,400
|
|
20240401,142200,87164910,6250,6250,6250,6250,0
|
|
20240401,142100,87164910,6250,6260,6270,6250,238
|
|
20240401,142000,85675190,6260,6260,6260,6260,0
|
|
20240401,141900,85675190,6260,6260,6260,6260,0
|
|
20240401,141800,85675190,6260,6260,6260,6260,0
|
|
20240401,141700,85675190,6260,6260,6260,6260,0
|
|
20240401,141600,85675190,6260,6260,6260,6260,0
|
|
20240401,141500,85675190,6260,6260,6260,6260,0
|
|
20240401,141400,85675190,6260,6260,6260,6260,0
|
|
20240401,141300,85675190,6260,6260,6260,6260,0
|
|
20240401,141200,85675190,6260,6260,6260,6260,0
|
|
20240401,141100,85675190,6260,6260,6260,6260,0
|
|
20240401,141000,85675190,6260,6260,6260,6260,0
|
|
20240401,140900,85675190,6260,6260,6260,6260,0
|
|
20240401,140800,85675190,6260,6260,6260,6260,0
|
|
20240401,140700,85675190,6260,6260,6260,6260,0
|
|
20240401,140600,85675190,6260,6260,6260,6260,0
|
|
20240401,140500,85675190,6260,6260,6260,6260,0
|
|
20240401,140400,85675190,6260,6260,6260,6260,0
|
|
20240401,140300,85675190,6260,6260,6260,6260,0
|
|
20240401,140200,85675190,6260,6260,6260,6260,0
|
|
20240401,140100,85675190,6260,6260,6260,6260,0
|
|
20240401,140000,85675190,6260,6260,6260,6260,0
|
|
20240401,135900,85675190,6260,6260,6260,6260,0
|
|
20240401,135800,85675190,6260,6260,6260,6260,0
|
|
20240401,135700,85675190,6260,6260,6260,6260,0
|
|
20240401,135600,85675190,6260,6260,6260,6260,0
|
|
20240401,135500,85675190,6260,6260,6260,6260,0
|
|
20240401,135400,85675190,6260,6260,6260,6260,0
|
|
20240401,135300,85675190,6260,6260,6260,6260,59
|
|
20240401,135200,85305850,6260,6260,6260,6260,41
|
|
20240401,135100,85049190,6240,6240,6240,6240,0
|
|
20240401,135000,85049190,6240,6240,6240,6240,0
|
|
20240401,134900,85049190,6240,6240,6240,6240,0
|
|
20240401,134800,85049190,6240,6240,6240,6240,0
|
|
20240401,134700,85049190,6240,6240,6240,6240,0
|
|
20240401,134600,85049190,6240,6240,6240,6240,0
|
|
20240401,134500,85049190,6240,6240,6240,6240,0
|
|
20240401,134400,85049190,6240,6240,6240,6240,1
|
|
20240401,134300,85042950,6260,6260,6260,6260,0
|
|
20240401,134200,85042950,6260,6260,6260,6260,976
|
|
20240401,134100,78933190,6260,6250,6260,6250,430
|
|
20240401,134000,76245390,6260,6250,6260,6250,40
|
|
20240401,133900,75995190,6260,6260,6260,6260,627
|
|
20240401,133800,72070170,6260,6290,6290,6260,3803
|
|
20240401,133700,48199590,6300,6300,6300,6300,0
|
|
20240401,133600,48199590,6300,6300,6300,6300,0
|
|
20240401,133500,48199590,6300,6300,6300,6300,0
|
|
20240401,133400,48199590,6300,6300,6300,6300,0
|
|
20240401,133300,48199590,6300,6300,6300,6300,0
|
|
20240401,133200,48199590,6300,6300,6300,6300,0
|
|
20240401,133100,48199590,6300,6300,6300,6300,0
|
|
20240401,133000,48199590,6300,6300,6300,6300,0
|
|
20240401,132900,48199590,6300,6300,6300,6300,0
|
|
20240401,132800,48199590,6300,6300,6300,6300,0
|
|
20240401,132700,48199590,6300,6300,6300,6300,0
|
|
20240401,132600,48199590,6300,6300,6300,6300,0
|
|
20240401,132500,48199590,6300,6300,6300,6300,0
|
|
20240401,132400,48199590,6300,6300,6300,6300,0
|
|
20240401,132300,48199590,6300,6300,6300,6300,0
|
|
20240401,132200,48199590,6300,6300,6300,6300,0
|
|
20240401,132100,48199590,6300,6300,6300,6300,0
|
|
20240401,132000,48199590,6300,6300,6300,6300,3
|
|
20240401,131900,48180690,6280,6280,6280,6280,0
|
|
20240401,131800,48180690,6280,6280,6280,6280,0
|
|
20240401,131700,48180690,6280,6280,6280,6280,0
|
|
20240401,131600,48180690,6280,6280,6280,6280,0
|
|
20240401,131500,48180690,6280,6280,6280,6280,20
|
|
20240401,131400,48055090,6300,6300,6300,6300,0
|
|
20240401,131300,48055090,6300,6300,6300,6300,0
|
|
20240401,131200,48055090,6300,6300,6300,6300,0
|
|
20240401,131100,48055090,6300,6300,6300,6300,0
|
|
20240401,131000,48055090,6300,6300,6300,6300,1
|
|
20240401,130900,48048790,6280,6300,6300,6280,67
|
|
20240401,130800,47627860,6300,6300,6300,6300,0
|
|
20240401,130700,47627860,6300,6300,6300,6300,2
|
|
20240401,130600,47615260,6290,6290,6290,6290,0
|
|
20240401,130500,47615260,6290,6290,6290,6290,0
|
|
20240401,130400,47615260,6290,6290,6290,6290,0
|
|
20240401,130300,47615260,6290,6290,6290,6290,0
|
|
20240401,130200,47615260,6290,6290,6290,6290,0
|
|
20240401,130100,47615260,6290,6290,6290,6290,0
|
|
20240401,130000,47615260,6290,6290,6290,6290,0
|
|
20240401,125900,47615260,6290,6290,6290,6290,0
|
|
20240401,125800,47615260,6290,6290,6290,6290,0
|
|
20240401,125700,47615260,6290,6290,6290,6290,0
|
|
20240401,125600,47615260,6290,6290,6290,6290,0
|
|
20240401,125500,47615260,6290,6290,6290,6290,0
|
|
20240401,125400,47615260,6290,6290,6290,6290,0
|
|
20240401,125300,47615260,6290,6290,6290,6290,0
|
|
20240401,125200,47615260,6290,6290,6290,6290,0
|
|
20240401,125100,47615260,6290,6290,6290,6290,0
|
|
20240401,125000,47615260,6290,6290,6290,6290,0
|
|
20240401,124900,47615260,6290,6290,6290,6290,0
|
|
20240401,124800,47615260,6290,6290,6290,6290,0
|
|
20240401,124700,47615260,6290,6290,6290,6290,0
|
|
20240401,124600,47615260,6290,6290,6290,6290,0
|
|
20240401,124500,47615260,6290,6290,6290,6290,0
|
|
20240401,124400,47615260,6290,6290,6290,6290,0
|
|
20240401,124300,47615260,6290,6290,6290,6290,0
|
|
20240401,124200,47615260,6290,6290,6290,6290,0
|
|
20240401,124100,47615260,6290,6290,6290,6290,20
|
|
20240401,124000,47489460,6280,6280,6280,6280,0
|
|
20240401,123900,47489460,6280,6280,6280,6280,0
|
|
20240401,123800,47489460,6280,6280,6280,6280,0
|
|
20240401,123700,47489460,6280,6280,6280,6280,0
|
|
20240401,123600,47489460,6280,6280,6280,6280,0
|
|
20240401,123500,47489460,6280,6280,6280,6280,0
|
|
20240401,123400,47489460,6280,6280,6280,6280,377
|
|
20240401,123300,45121900,6280,6300,6300,6280,636
|
|
20240401,123200,41117790,6300,6300,6300,6300,0
|
|
20240401,123100,41117790,6300,6300,6300,6300,0
|
|
20240401,123000,41117790,6300,6300,6300,6300,0
|
|
20240401,122900,41117790,6300,6300,6300,6300,0
|
|
20240401,122800,41117790,6300,6300,6300,6300,0
|
|
20240401,122700,41117790,6300,6300,6300,6300,0
|
|
20240401,122600,41117790,6300,6300,6300,6300,0
|
|
20240401,122500,41117790,6300,6300,6300,6300,0
|
|
20240401,122400,41117790,6300,6300,6300,6300,0
|
|
20240401,122300,41117790,6300,6300,6300,6300,0
|
|
20240401,122200,41117790,6300,6300,6300,6300,60
|
|
20240401,122100,40739790,6310,6310,6310,6310,0
|
|
20240401,122000,40739790,6310,6310,6310,6310,0
|
|
20240401,121900,40739790,6310,6310,6310,6310,12
|
|
20240401,121800,40664070,6310,6300,6310,6300,2
|
|
20240401,121700,40651460,6310,6310,6310,6310,15
|
|
20240401,121600,40556810,6310,6310,6310,6310,75
|
|
20240401,121500,40083560,6310,6310,6310,6310,0
|
|
20240401,121400,40083560,6310,6310,6310,6310,1
|
|
20240401,121300,40077250,6310,6310,6310,6310,0
|
|
20240401,121200,40077250,6310,6310,6310,6310,0
|
|
20240401,121100,40077250,6310,6310,6310,6310,0
|
|
20240401,121000,40077250,6310,6310,6310,6310,26
|
|
20240401,120900,39913190,6310,6310,6310,6310,0
|
|
20240401,120800,39913190,6310,6310,6310,6310,0
|
|
20240401,120700,39913190,6310,6310,6310,6310,0
|
|
20240401,120600,39913190,6310,6310,6310,6310,0
|
|
20240401,120500,39913190,6310,6310,6310,6310,0
|
|
20240401,120400,39913190,6310,6310,6310,6310,0
|
|
20240401,120300,39913190,6310,6310,6310,6310,0
|
|
20240401,120200,39913190,6310,6310,6310,6310,0
|
|
20240401,120100,39913190,6310,6310,6310,6310,0
|
|
20240401,120000,39913190,6310,6330,6330,6310,19
|
|
20240401,115900,39793280,6330,6330,6330,6330,30
|
|
20240401,115800,39603380,6330,6330,6330,6330,167
|
|
20240401,115700,38546270,6330,6330,6330,6330,33
|
|
20240401,115600,38337380,6330,6330,6330,6330,0
|
|
20240401,115500,38337380,6330,6330,6330,6330,0
|
|
20240401,115400,38337380,6330,6330,6330,6330,1
|
|
20240401,115300,38331050,6320,6320,6320,6320,0
|
|
20240401,115200,38331050,6320,6320,6320,6320,0
|
|
20240401,115100,38331050,6320,6320,6320,6320,0
|
|
20240401,115000,38331050,6320,6320,6320,6320,0
|
|
20240401,114900,38331050,6320,6320,6320,6320,12
|
|
20240401,114800,38255210,6330,6330,6330,6330,0
|
|
20240401,114700,38255210,6330,6330,6330,6330,0
|
|
20240401,114600,38255210,6330,6330,6330,6330,15
|
|
20240401,114500,38160260,6330,6330,6330,6330,0
|
|
20240401,114400,38160260,6330,6330,6330,6330,0
|
|
20240401,114300,38160260,6330,6330,6330,6330,0
|
|
20240401,114200,38160260,6330,6330,6330,6330,0
|
|
20240401,114100,38160260,6330,6330,6330,6330,0
|
|
20240401,114000,38160260,6330,6330,6330,6330,169
|
|
20240401,113900,37090490,6330,6330,6330,6330,0
|
|
20240401,113800,37090490,6330,6330,6330,6330,0
|
|
20240401,113700,37090490,6330,6330,6330,6330,0
|
|
20240401,113600,37090490,6330,6330,6330,6330,0
|
|
20240401,113500,37090490,6330,6330,6330,6330,0
|
|
20240401,113400,37090490,6330,6330,6330,6330,0
|
|
20240401,113300,37090490,6330,6330,6330,6330,0
|
|
20240401,113200,37090490,6330,6330,6330,6330,10
|
|
20240401,113100,37027190,6330,6330,6330,6330,0
|
|
20240401,113000,37027190,6330,6320,6330,6320,51
|
|
20240401,112900,36704670,6320,6320,6320,6320,0
|
|
20240401,112800,36704670,6320,6320,6320,6320,0
|
|
20240401,112700,36704670,6320,6320,6320,6320,0
|
|
20240401,112600,36704670,6320,6320,6320,6320,0
|
|
20240401,112500,36704670,6320,6320,6320,6320,0
|
|
20240401,112400,36704670,6320,6320,6320,6320,0
|
|
20240401,112300,36704670,6320,6320,6320,6320,0
|
|
20240401,112200,36704670,6320,6320,6320,6320,0
|
|
20240401,112100,36704670,6320,6320,6320,6320,0
|
|
20240401,112000,36704670,6320,6320,6320,6320,12
|
|
20240401,111900,36628830,6310,6310,6310,6310,0
|
|
20240401,111800,36628830,6310,6310,6310,6310,152
|
|
20240401,111700,35669710,6300,6300,6300,6300,0
|
|
20240401,111600,35669710,6300,6300,6300,6300,0
|
|
20240401,111500,35669710,6300,6300,6300,6300,32
|
|
20240401,111400,35468110,6310,6310,6310,6310,0
|
|
20240401,111300,35468110,6310,6310,6310,6310,0
|
|
20240401,111200,35468110,6310,6310,6310,6310,10
|
|
20240401,111100,35405010,6300,6300,6300,6300,78
|
|
20240401,111000,34913610,6310,6310,6310,6310,0
|
|
20240401,110900,34913610,6310,6310,6310,6310,0
|
|
20240401,110800,34913610,6310,6310,6310,6310,0
|
|
20240401,110700,34913610,6310,6310,6310,6310,0
|
|
20240401,110600,34913610,6310,6290,6310,6290,7
|
|
20240401,110500,34869480,6290,6290,6290,6290,0
|
|
20240401,110400,34869480,6290,6290,6290,6290,28
|
|
20240401,110300,34693360,6300,6300,6300,6300,0
|
|
20240401,110200,34693360,6300,6300,6300,6300,0
|
|
20240401,110100,34693360,6300,6300,6300,6300,0
|
|
20240401,110000,34693360,6300,6300,6300,6300,200
|
|
20240401,105900,33433360,6300,6300,6300,6300,2
|
|
20240401,105800,33420760,6290,6290,6290,6290,198
|
|
20240401,105700,32175340,6270,6270,6270,6270,0
|
|
20240401,105600,32175340,6270,6270,6270,6270,0
|
|
20240401,105500,32175340,6270,6270,6270,6270,0
|
|
20240401,105400,32175340,6270,6270,6270,6270,0
|
|
20240401,105300,32175340,6270,6270,6270,6270,0
|
|
20240401,105200,32175340,6270,6270,6270,6270,2
|
|
20240401,105100,32162800,6290,6290,6290,6290,0
|
|
20240401,105000,32162800,6290,6290,6290,6290,0
|
|
20240401,104900,32162800,6290,6290,6290,6290,0
|
|
20240401,104800,32162800,6290,6290,6290,6290,1
|
|
20240401,104700,32156510,6270,6280,6280,6270,55
|
|
20240401,104600,31811460,6280,6280,6280,6280,0
|
|
20240401,104500,31811460,6280,6280,6280,6280,8
|
|
20240401,104400,31761220,6290,6290,6290,6290,0
|
|
20240401,104300,31761220,6290,6290,6290,6290,1
|
|
20240401,104200,31754930,6280,6280,6280,6280,160
|
|
20240401,104100,30750130,6270,6270,6270,6270,0
|
|
20240401,104000,30750130,6270,6270,6270,6270,0
|
|
20240401,103900,30750130,6270,6270,6270,6270,0
|
|
20240401,103800,30750130,6270,6270,6270,6270,0
|
|
20240401,103700,30750130,6270,6270,6270,6270,0
|
|
20240401,103600,30750130,6270,6270,6270,6270,39
|
|
20240401,103500,30505600,6270,6270,6270,6270,530
|
|
20240401,103400,27182500,6280,6280,6280,6280,0
|
|
20240401,103300,27182500,6280,6280,6280,6280,0
|
|
20240401,103200,27182500,6280,6280,6280,6280,0
|
|
20240401,103100,27182500,6280,6280,6280,6280,0
|
|
20240401,103000,27182500,6280,6280,6280,6280,0
|
|
20240401,102900,27182500,6280,6280,6280,6280,0
|
|
20240401,102800,27182500,6280,6280,6280,6280,10
|
|
20240401,102700,27119700,6280,6280,6280,6280,1
|
|
20240401,102600,27113420,6270,6270,6270,6270,0
|
|
20240401,102500,27113420,6270,6270,6270,6270,0
|
|
20240401,102400,27113420,6270,6270,6270,6270,0
|
|
20240401,102300,27113420,6270,6270,6270,6270,168
|
|
20240401,102200,26060060,6280,6280,6280,6280,1
|
|
20240401,102100,26053780,6280,6280,6280,6280,0
|
|
20240401,102000,26053780,6280,6280,6280,6280,12
|
|
20240401,101900,25978420,6280,6280,6280,6280,4
|
|
20240401,101800,25953300,6280,6280,6280,6280,0
|
|
20240401,101700,25953300,6280,6280,6280,6280,0
|
|
20240401,101600,25953300,6280,6280,6280,6280,0
|
|
20240401,101500,25953300,6280,6280,6280,6280,0
|
|
20240401,101400,25953300,6280,6280,6280,6280,2
|
|
20240401,101300,25940740,6280,6280,6280,6280,0
|
|
20240401,101200,25940740,6280,6280,6280,6280,0
|
|
20240401,101100,25940740,6280,6280,6280,6280,0
|
|
20240401,101000,25940740,6280,6270,6280,6270,61
|
|
20240401,100900,25558260,6270,6270,6270,6270,0
|
|
20240401,100800,25558260,6270,6270,6270,6270,3
|
|
20240401,100700,25539450,6280,6280,6280,6280,160
|
|
20240401,100600,24534650,6280,6280,6280,6280,0
|
|
20240401,100500,24534650,6280,6280,6280,6280,0
|
|
20240401,100400,24534650,6280,6280,6280,6280,0
|
|
20240401,100300,24534650,6280,6280,6280,6280,0
|
|
20240401,100200,24534650,6280,6280,6280,6280,0
|
|
20240401,100100,24534650,6280,6280,6280,6280,5
|
|
20240401,100000,24503250,6280,6280,6280,6280,0
|
|
20240401,095900,24503250,6280,6280,6280,6280,1
|
|
20240401,095800,24496970,6270,6270,6270,6270,0
|
|
20240401,095700,24496970,6270,6270,6270,6270,0
|
|
20240401,095600,24496970,6270,6270,6270,6270,0
|
|
20240401,095500,24496970,6270,6270,6270,6270,0
|
|
20240401,095400,24496970,6270,6270,6270,6270,1
|
|
20240401,095300,24490700,6270,6270,6270,6270,0
|
|
20240401,095200,24490700,6270,6270,6270,6270,2
|
|
20240401,095100,24478160,6280,6280,6280,6280,0
|
|
20240401,095000,24478160,6280,6280,6280,6280,0
|
|
20240401,094900,24478160,6280,6280,6280,6280,0
|
|
20240401,094800,24478160,6280,6280,6280,6280,2
|
|
20240401,094700,24465600,6280,6280,6280,6280,69
|
|
20240401,094600,24032280,6270,6270,6270,6270,35
|
|
20240401,094500,23812830,6270,6270,6270,6270,1
|
|
20240401,094400,23806560,6260,6260,6260,6260,0
|
|
20240401,094300,23806560,6260,6260,6260,6260,0
|
|
20240401,094200,23806560,6260,6260,6260,6260,0
|
|
20240401,094100,23806560,6260,6260,6260,6260,124
|
|
20240401,094000,23030320,6270,6280,6280,6270,157
|
|
20240401,093900,22045430,6280,6280,6280,6280,0
|
|
20240401,093800,22045430,6280,6280,6280,6280,0
|
|
20240401,093700,22045430,6280,6280,6280,6280,0
|
|
20240401,093600,22045430,6280,6280,6280,6280,0
|
|
20240401,093500,22045430,6280,6280,6280,6280,0
|
|
20240401,093400,22045430,6280,6280,6280,6280,9
|
|
20240401,093300,21988910,6290,6290,6290,6290,0
|
|
20240401,093200,21988910,6290,6280,6290,6280,21
|
|
20240401,093100,21856830,6270,6270,6270,6270,46
|
|
20240401,093000,21568410,6270,6270,6270,6270,0
|
|
20240401,092900,21568410,6270,6270,6270,6270,5
|
|
20240401,092800,21537060,6280,6280,6280,6280,0
|
|
20240401,092700,21537060,6280,6280,6280,6280,0
|
|
20240401,092600,21537060,6280,6280,6280,6280,0
|
|
20240401,092500,21537060,6280,6280,6280,6280,0
|
|
20240401,092400,21537060,6280,6280,6280,6280,0
|
|
20240401,092300,21537060,6280,6280,6280,6280,161
|
|
20240401,092200,20525980,6260,6260,6260,6260,476
|
|
20240401,092100,17546220,6280,6280,6280,6280,148
|
|
20240401,092000,16616780,6280,6270,6280,6270,176
|
|
20240401,091900,15511610,6270,6270,6270,6270,0
|
|
20240401,091800,15511610,6270,6270,6270,6270,96
|
|
20240401,091700,14909690,6280,6290,6290,6270,603
|
|
20240401,091600,11119100,6300,6300,6300,6300,0
|
|
20240401,091500,11119100,6300,6340,6340,6300,360
|
|
20240401,091400,8838560,6350,6310,6380,6300,278
|
|
20240401,091300,7076250,6290,6290,6290,6290,3
|
|
20240401,091200,7057380,6290,6290,6290,6290,0
|
|
20240401,091100,7057380,6290,6290,6290,6290,0
|
|
20240401,091000,7057380,6290,6290,6290,6290,0
|
|
20240401,090900,7057380,6290,6290,6290,6290,0
|
|
20240401,090800,7057380,6290,6290,6290,6290,0
|
|
20240401,090700,7057380,6290,6290,6290,6290,0
|
|
20240401,090600,7057380,6290,6290,6290,6290,0
|
|
20240401,090500,7057380,6290,6290,6290,6290,0
|
|
20240401,090400,7057380,6290,6290,6290,6290,0
|
|
20240401,090300,7057380,6290,6290,6290,6290,0
|
|
20240401,090200,7057380,6290,6290,6290,6290,0
|
|
20240401,090100,7057380,6290,6290,6290,6290,0
|
|
20240401,090000,7057380,6290,6290,6290,6290,1122
|