32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,192300,124743120,6340,6340,6340,6340,291
|
|
20240404,192200,124743120,6340,6340,6340,6340,0
|
|
20240404,192100,124743120,6340,6340,6340,6340,0
|
|
20240404,192000,124743120,6340,6340,6340,6340,0
|
|
20240404,191900,124743120,6340,6340,6340,6340,0
|
|
20240404,191800,124743120,6340,6340,6340,6340,0
|
|
20240404,191700,124743120,6340,6340,6340,6340,0
|
|
20240404,191600,124743120,6340,6340,6340,6340,0
|
|
20240404,191500,124743120,6340,6340,6340,6340,0
|
|
20240404,191400,124743120,6340,6340,6340,6340,0
|
|
20240404,191300,124743120,6340,6340,6340,6340,0
|
|
20240404,191200,124743120,6340,6340,6340,6340,0
|
|
20240404,191100,124743120,6340,6340,6340,6340,0
|
|
20240404,191000,124743120,6340,6340,6340,6340,0
|
|
20240404,190900,124743120,6340,6340,6340,6340,0
|
|
20240404,190800,124743120,6340,6340,6340,6340,0
|
|
20240404,190700,124743120,6340,6340,6340,6340,0
|
|
20240404,190600,124743120,6340,6340,6340,6340,0
|
|
20240404,190500,124743120,6340,6340,6340,6340,0
|
|
20240404,190400,124743120,6340,6340,6340,6340,0
|
|
20240404,190300,124743120,6340,6340,6340,6340,0
|
|
20240404,190200,124743120,6340,6340,6340,6340,0
|
|
20240404,190100,124743120,6340,6340,6340,6340,0
|
|
20240404,190000,124743120,6340,6340,6340,6340,0
|
|
20240404,185900,124743120,6340,6340,6340,6340,0
|
|
20240404,185800,124743120,6340,6340,6340,6340,0
|
|
20240404,185700,124743120,6340,6340,6340,6340,0
|
|
20240404,185600,124743120,6340,6340,6340,6340,0
|
|
20240404,185500,124743120,6340,6340,6340,6340,0
|
|
20240404,185400,124743120,6340,6340,6340,6340,0
|