588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,184500,22778560,6440,6440,6440,6440,256
|
|
20240422,184400,22778560,6440,6440,6440,6440,0
|
|
20240422,184300,22778560,6440,6440,6440,6440,0
|
|
20240422,184200,22778560,6440,6440,6440,6440,0
|
|
20240422,184100,22778560,6440,6440,6440,6440,0
|
|
20240422,184000,22778560,6440,6440,6440,6440,0
|
|
20240422,183900,22778560,6440,6440,6440,6440,0
|
|
20240422,183800,22778560,6440,6440,6440,6440,0
|
|
20240422,183700,22778560,6440,6440,6440,6440,0
|
|
20240422,183600,22778560,6440,6440,6440,6440,0
|
|
20240422,183500,22778560,6440,6440,6440,6440,0
|
|
20240422,183400,22778560,6440,6440,6440,6440,0
|
|
20240422,183300,22778560,6440,6440,6440,6440,0
|
|
20240422,183200,22778560,6440,6440,6440,6440,0
|
|
20240422,183100,22778560,6440,6440,6440,6440,0
|
|
20240422,183000,22778560,6440,6440,6440,6440,0
|
|
20240422,182900,22778560,6440,6440,6440,6440,0
|
|
20240422,182800,22778560,6440,6440,6440,6440,0
|
|
20240422,182700,22778560,6440,6440,6440,6440,0
|
|
20240422,182600,22778560,6440,6440,6440,6440,0
|
|
20240422,182500,22778560,6440,6440,6440,6440,0
|
|
20240422,182400,22778560,6440,6440,6440,6440,0
|
|
20240422,182300,22778560,6440,6440,6440,6440,0
|
|
20240422,182200,22778560,6440,6440,6440,6440,0
|
|
20240422,182100,22778560,6440,6440,6440,6440,0
|
|
20240422,182000,22778560,6440,6440,6440,6440,0
|
|
20240422,181900,22778560,6440,6440,6440,6440,0
|
|
20240422,181800,22778560,6440,6440,6440,6440,0
|
|
20240422,181700,22778560,6440,6440,6440,6440,0
|
|
20240422,181600,22778560,6440,6440,6440,6440,0
|
|
20240422,181500,22778560,6440,6440,6440,6440,256
|
|
20240422,181400,22778560,6440,6440,6440,6440,0
|
|
20240422,181300,22778560,6440,6440,6440,6440,0
|
|
20240422,181200,22778560,6440,6440,6440,6440,0
|
|
20240422,181100,22778560,6440,6440,6440,6440,0
|
|
20240422,181000,22778560,6440,6440,6440,6440,0
|
|
20240422,180900,22778560,6440,6440,6440,6440,0
|
|
20240422,180800,22778560,6440,6440,6440,6440,0
|
|
20240422,180700,22778560,6440,6440,6440,6440,0
|
|
20240422,180600,22778560,6440,6440,6440,6440,0
|
|
20240422,180500,22778560,6440,6440,6440,6440,0
|
|
20240422,180400,22778560,6440,6440,6440,6440,0
|
|
20240422,180300,22778560,6440,6440,6440,6440,0
|
|
20240422,180200,22778560,6440,6440,6440,6440,0
|
|
20240422,180100,22778560,6440,6440,6440,6440,0
|
|
20240422,180000,22778560,6440,6440,6440,6440,0
|
|
20240422,175900,22778560,6440,6440,6440,6440,0
|
|
20240422,175800,22778560,6440,6440,6440,6440,0
|
|
20240422,175700,22778560,6440,6440,6440,6440,0
|
|
20240422,175600,22778560,6440,6440,6440,6440,0
|
|
20240422,175500,22778560,6440,6440,6440,6440,0
|
|
20240422,175400,22778560,6440,6440,6440,6440,0
|
|
20240422,175300,22778560,6440,6440,6440,6440,0
|
|
20240422,175200,22778560,6440,6440,6440,6440,0
|
|
20240422,175100,22778560,6440,6440,6440,6440,0
|
|
20240422,175000,22778560,6440,6440,6440,6440,0
|
|
20240422,174900,22778560,6440,6440,6440,6440,0
|
|
20240422,174800,22778560,6440,6440,6440,6440,0
|
|
20240422,174700,22778560,6440,6440,6440,6440,0
|
|
20240422,174600,22778560,6440,6440,6440,6440,0
|
|
20240422,174500,22778560,6440,6440,6440,6440,256
|
|
20240422,174400,22778560,6440,6440,6440,6440,0
|
|
20240422,174300,22778560,6440,6440,6440,6440,0
|
|
20240422,174200,22778560,6440,6440,6440,6440,0
|
|
20240422,174100,22778560,6440,6440,6440,6440,0
|
|
20240422,174000,22778560,6440,6440,6440,6440,0
|
|
20240422,173900,22778560,6440,6440,6440,6440,0
|
|
20240422,173800,22778560,6440,6440,6440,6440,0
|
|
20240422,173700,22778560,6440,6440,6440,6440,0
|
|
20240422,173600,22778560,6440,6440,6440,6440,0
|
|
20240422,173500,22778560,6440,6440,6440,6440,0
|
|
20240422,173400,22778560,6440,6440,6440,6440,0
|
|
20240422,173300,22778560,6440,6440,6440,6440,0
|
|
20240422,173200,22778560,6440,6440,6440,6440,0
|
|
20240422,173100,22778560,6440,6440,6440,6440,0
|
|
20240422,173000,22778560,6440,6440,6440,6440,0
|
|
20240422,172900,22778560,6440,6440,6440,6440,0
|
|
20240422,172800,22778560,6440,6440,6440,6440,0
|
|
20240422,172700,22778560,6440,6440,6440,6440,0
|
|
20240422,172600,22778560,6440,6440,6440,6440,0
|
|
20240422,172500,22778560,6440,6440,6440,6440,0
|
|
20240422,172400,22778560,6440,6440,6440,6440,0
|
|
20240422,172300,22778560,6440,6440,6440,6440,0
|
|
20240422,172200,22778560,6440,6440,6440,6440,0
|
|
20240422,172100,22778560,6440,6440,6440,6440,0
|
|
20240422,172000,22778560,6440,6440,6440,6440,0
|
|
20240422,171900,22778560,6440,6440,6440,6440,0
|
|
20240422,171800,22778560,6440,6440,6440,6440,0
|
|
20240422,171700,22778560,6440,6440,6440,6440,0
|
|
20240422,171600,22778560,6440,6440,6440,6440,0
|
|
20240422,171500,22778560,6440,6440,6440,6440,256
|
|
20240422,171400,22778560,6440,6440,6440,6440,0
|
|
20240422,171300,22778560,6440,6440,6440,6440,0
|
|
20240422,171200,22778560,6440,6440,6440,6440,0
|
|
20240422,171100,22778560,6440,6440,6440,6440,0
|
|
20240422,171000,22778560,6440,6440,6440,6440,0
|
|
20240422,170900,22778560,6440,6440,6440,6440,0
|
|
20240422,170800,22778560,6440,6440,6440,6440,0
|
|
20240422,170700,22778560,6440,6440,6440,6440,0
|
|
20240422,170600,22778560,6440,6440,6440,6440,0
|
|
20240422,170500,22778560,6440,6440,6440,6440,0
|
|
20240422,170400,22778560,6440,6440,6440,6440,0
|
|
20240422,170300,22778560,6440,6440,6440,6440,0
|
|
20240422,170200,22778560,6440,6440,6440,6440,0
|
|
20240422,170100,22778560,6440,6440,6440,6440,0
|
|
20240422,170000,22778560,6440,6440,6440,6440,0
|
|
20240422,165900,22778560,6440,6440,6440,6440,0
|
|
20240422,165800,22778560,6440,6440,6440,6440,0
|
|
20240422,165700,22778560,6440,6440,6440,6440,0
|
|
20240422,165600,22778560,6440,6440,6440,6440,0
|
|
20240422,165500,22778560,6440,6440,6440,6440,0
|
|
20240422,165400,22778560,6440,6440,6440,6440,0
|
|
20240422,165300,22778560,6440,6440,6440,6440,0
|
|
20240422,165200,22778560,6440,6440,6440,6440,0
|
|
20240422,165100,22778560,6440,6440,6440,6440,0
|
|
20240422,165000,22778560,6440,6440,6440,6440,0
|
|
20240422,164900,22778560,6440,6440,6440,6440,0
|
|
20240422,164800,22778560,6440,6440,6440,6440,0
|
|
20240422,164700,22778560,6440,6440,6440,6440,0
|
|
20240422,164600,22778560,6440,6440,6440,6440,0
|
|
20240422,164500,22778560,6440,6440,6440,6440,256
|
|
20240422,164400,22778560,6440,6440,6440,6440,0
|
|
20240422,164300,22778560,6440,6440,6440,6440,0
|
|
20240422,164200,22778560,6440,6440,6440,6440,0
|
|
20240422,164100,22778560,6440,6440,6440,6440,0
|
|
20240422,164000,22778560,6440,6440,6440,6440,0
|
|
20240422,163900,22778560,6440,6440,6440,6440,0
|
|
20240422,163800,22778560,6440,6440,6440,6440,0
|
|
20240422,163700,22778560,6440,6440,6440,6440,0
|
|
20240422,163600,22778560,6440,6440,6440,6440,0
|
|
20240422,163500,22778560,6440,6440,6440,6440,0
|
|
20240422,163400,22778560,6440,6440,6440,6440,0
|
|
20240422,163300,22778560,6440,6440,6440,6440,0
|
|
20240422,163200,22778560,6440,6440,6440,6440,0
|
|
20240422,163100,22778560,6440,6440,6440,6440,0
|
|
20240422,163000,22778560,6440,6440,6440,6440,0
|
|
20240422,162900,22778560,6440,6440,6440,6440,0
|
|
20240422,162800,22778560,6440,6440,6440,6440,0
|
|
20240422,162700,22778560,6440,6440,6440,6440,0
|
|
20240422,162600,22778560,6440,6440,6440,6440,0
|
|
20240422,162500,22778560,6440,6440,6440,6440,0
|
|
20240422,162400,22778560,6440,6440,6440,6440,0
|
|
20240422,162300,22778560,6440,6440,6440,6440,0
|
|
20240422,162200,22778560,6440,6440,6440,6440,0
|
|
20240422,162100,22778560,6440,6440,6440,6440,0
|
|
20240422,162000,22778560,6440,6440,6440,6440,0
|
|
20240422,161900,22778560,6440,6440,6440,6440,0
|
|
20240422,161800,22778560,6440,6440,6440,6440,0
|
|
20240422,161700,22778560,6440,6440,6440,6440,0
|
|
20240422,161600,22778560,6440,6440,6440,6440,0
|
|
20240422,161500,22778560,6440,6440,6440,6440,256
|
|
20240422,161400,22778560,6440,6440,6440,6440,0
|
|
20240422,161300,22778560,6440,6440,6440,6440,0
|
|
20240422,161200,22778560,6440,6440,6440,6440,0
|
|
20240422,161100,22778560,6440,6440,6440,6440,0
|
|
20240422,161000,22778560,6440,6440,6440,6440,0
|
|
20240422,160900,22778560,6440,6440,6440,6440,0
|
|
20240422,160800,22778560,6440,6440,6440,6440,0
|
|
20240422,160700,22778560,6440,6440,6440,6440,0
|
|
20240422,160600,22778560,6440,6440,6440,6440,0
|
|
20240422,160500,22778560,6440,6440,6440,6440,0
|
|
20240422,160400,22778560,6440,6440,6440,6440,0
|
|
20240422,160300,22778560,6440,6440,6440,6440,0
|
|
20240422,160200,22778560,6440,6440,6440,6440,0
|
|
20240422,160100,22778560,6440,6440,6440,6440,0
|
|
20240422,160000,22778560,6440,6440,6440,6440,0
|
|
20240422,155900,22778560,6440,6440,6440,6440,0
|
|
20240422,155800,22778560,6440,6440,6440,6440,0
|
|
20240422,155700,22778560,6440,6440,6440,6440,0
|
|
20240422,155600,22778560,6440,6440,6440,6440,0
|
|
20240422,155500,22778560,6440,6440,6440,6440,0
|
|
20240422,155400,22778560,6440,6440,6440,6440,0
|
|
20240422,155300,22778560,6440,6440,6440,6440,0
|
|
20240422,155200,22778560,6440,6440,6440,6440,0
|
|
20240422,155100,22778560,6440,6440,6440,6440,0
|
|
20240422,155000,22778560,6440,6440,6440,6440,0
|
|
20240422,154900,22778560,6440,6440,6440,6440,0
|
|
20240422,154800,22778560,6440,6440,6440,6440,0
|
|
20240422,154700,22778560,6440,6440,6440,6440,0
|
|
20240422,154600,22778560,6440,6440,6440,6440,0
|
|
20240422,154500,22778560,6440,6440,6440,6440,256
|
|
20240422,154400,22778560,6440,6440,6440,6440,0
|
|
20240422,154300,22778560,6440,6440,6440,6440,0
|
|
20240422,154200,22778560,6440,6440,6440,6440,0
|
|
20240422,154100,22778560,6440,6440,6440,6440,0
|
|
20240422,154000,22778560,6440,6440,6440,6440,0
|
|
20240422,153900,22778560,6440,6440,6440,6440,0
|
|
20240422,153800,22778560,6440,6440,6440,6440,0
|
|
20240422,153700,22778560,6440,6440,6440,6440,0
|
|
20240422,153600,22778560,6440,6440,6440,6440,0
|
|
20240422,153500,22778560,6440,6440,6440,6440,0
|
|
20240422,153400,22778560,6440,6440,6440,6440,0
|
|
20240422,153300,22778560,6440,6440,6440,6440,0
|
|
20240422,153200,22778560,6440,6440,6440,6440,0
|
|
20240422,153100,22778560,6440,6440,6440,6440,0
|
|
20240422,153000,22778560,6440,6440,6440,6440,256
|
|
20240422,152900,21129920,6400,6400,6400,6400,0
|
|
20240422,152800,21129920,6400,6400,6400,6400,0
|
|
20240422,152700,21129920,6400,6400,6400,6400,0
|
|
20240422,152600,21129920,6400,6400,6400,6400,0
|
|
20240422,152500,21129920,6400,6400,6400,6400,0
|
|
20240422,152400,21129920,6400,6400,6400,6400,0
|
|
20240422,152300,21129920,6400,6400,6400,6400,0
|
|
20240422,152200,21129920,6400,6400,6400,6400,0
|
|
20240422,152100,21129920,6400,6400,6400,6400,0
|
|
20240422,152000,21129920,6400,6400,6400,6400,0
|
|
20240422,151900,21129920,6400,6400,6400,6400,0
|
|
20240422,151800,21129920,6400,6400,6400,6400,22
|
|
20240422,151700,20989120,6390,6390,6390,6390,1
|
|
20240422,151600,20982730,6400,6400,6400,6400,0
|
|
20240422,151500,20982730,6400,6400,6400,6400,0
|
|
20240422,151400,20982730,6400,6400,6400,6400,0
|
|
20240422,151300,20982730,6400,6400,6400,6400,0
|
|
20240422,151200,20982730,6400,6400,6400,6400,0
|
|
20240422,151100,20982730,6400,6400,6400,6400,0
|
|
20240422,151000,20982730,6400,6400,6400,6400,24
|
|
20240422,150900,20829130,6400,6390,6400,6380,16
|
|
20240422,150800,20726890,6400,6400,6400,6400,0
|
|
20240422,150700,20726890,6400,6400,6400,6400,0
|
|
20240422,150600,20726890,6400,6400,6400,6400,0
|
|
20240422,150500,20726890,6400,6390,6400,6390,120
|
|
20240422,150400,19959090,6390,6390,6390,6390,0
|
|
20240422,150300,19959090,6390,6390,6390,6390,10
|
|
20240422,150200,19895190,6380,6380,6380,6380,0
|
|
20240422,150100,19895190,6380,6380,6380,6380,0
|
|
20240422,150000,19895190,6380,6380,6380,6380,0
|
|
20240422,145900,19895190,6380,6380,6380,6380,0
|
|
20240422,145800,19895190,6380,6380,6380,6380,0
|
|
20240422,145700,19895190,6380,6390,6390,6380,181
|
|
20240422,145600,18740340,6410,6410,6410,6410,0
|
|
20240422,145500,18740340,6410,6410,6410,6410,0
|
|
20240422,145400,18740340,6410,6410,6410,6410,0
|
|
20240422,145300,18740340,6410,6410,6410,6410,0
|
|
20240422,145200,18740340,6410,6410,6410,6410,0
|
|
20240422,145100,18740340,6410,6410,6410,6410,0
|
|
20240422,145000,18740340,6410,6410,6410,6410,0
|
|
20240422,144900,18740340,6410,6410,6410,6410,160
|
|
20240422,144800,17714740,6400,6400,6400,6400,0
|
|
20240422,144700,17714740,6400,6400,6400,6400,0
|
|
20240422,144600,17714740,6400,6400,6400,6400,0
|
|
20240422,144500,17714740,6400,6400,6400,6400,10
|
|
20240422,144400,17650740,6410,6410,6410,6410,0
|
|
20240422,144300,17650740,6410,6410,6410,6410,0
|
|
20240422,144200,17650740,6410,6410,6410,6410,10
|
|
20240422,144100,17586640,6410,6410,6410,6410,0
|
|
20240422,144000,17586640,6410,6410,6410,6410,0
|
|
20240422,143900,17586640,6410,6410,6410,6410,0
|
|
20240422,143800,17586640,6410,6410,6410,6410,0
|
|
20240422,143700,17586640,6410,6410,6410,6410,0
|
|
20240422,143600,17586640,6410,6410,6410,6410,0
|
|
20240422,143500,17586640,6410,6410,6410,6410,4
|
|
20240422,143400,17561000,6390,6390,6390,6390,0
|
|
20240422,143300,17561000,6390,6390,6390,6390,0
|
|
20240422,143200,17561000,6390,6390,6390,6390,0
|
|
20240422,143100,17561000,6390,6390,6390,6390,0
|
|
20240422,143000,17561000,6390,6390,6390,6390,0
|
|
20240422,142900,17561000,6390,6410,6410,6390,124
|
|
20240422,142800,16768340,6420,6420,6420,6420,0
|
|
20240422,142700,16768340,6420,6420,6420,6420,0
|
|
20240422,142600,16768340,6420,6420,6420,6420,0
|
|
20240422,142500,16768340,6420,6420,6420,6420,0
|
|
20240422,142400,16768340,6420,6420,6420,6420,0
|
|
20240422,142300,16768340,6420,6420,6420,6420,0
|
|
20240422,142200,16768340,6420,6420,6420,6420,0
|
|
20240422,142100,16768340,6420,6420,6420,6420,0
|
|
20240422,142000,16768340,6420,6420,6420,6420,0
|
|
20240422,141900,16768340,6420,6420,6420,6420,0
|
|
20240422,141800,16768340,6420,6420,6420,6420,0
|
|
20240422,141700,16768340,6420,6420,6420,6420,0
|
|
20240422,141600,16768340,6420,6420,6420,6420,0
|
|
20240422,141500,16768340,6420,6420,6420,6420,0
|
|
20240422,141400,16768340,6420,6420,6420,6420,0
|
|
20240422,141300,16768340,6420,6420,6420,6420,0
|
|
20240422,141200,16768340,6420,6420,6420,6420,0
|
|
20240422,141100,16768340,6420,6420,6420,6420,0
|
|
20240422,141000,16768340,6420,6420,6420,6420,0
|
|
20240422,140900,16768340,6420,6420,6420,6420,0
|
|
20240422,140800,16768340,6420,6420,6420,6420,0
|
|
20240422,140700,16768340,6420,6420,6420,6420,0
|
|
20240422,140600,16768340,6420,6420,6420,6420,0
|
|
20240422,140500,16768340,6420,6420,6420,6420,0
|
|
20240422,140400,16768340,6420,6420,6420,6420,0
|
|
20240422,140300,16768340,6420,6420,6420,6420,0
|
|
20240422,140200,16768340,6420,6420,6420,6420,0
|
|
20240422,140100,16768340,6420,6420,6420,6420,0
|
|
20240422,140000,16768340,6420,6420,6420,6420,0
|
|
20240422,135900,16768340,6420,6420,6420,6420,0
|
|
20240422,135800,16768340,6420,6420,6420,6420,0
|
|
20240422,135700,16768340,6420,6420,6420,6420,0
|
|
20240422,135600,16768340,6420,6420,6420,6420,0
|
|
20240422,135500,16768340,6420,6420,6420,6420,36
|
|
20240422,135400,16537220,6410,6410,6410,6410,0
|
|
20240422,135300,16537220,6410,6410,6410,6410,0
|
|
20240422,135200,16537220,6410,6420,6420,6410,74
|
|
20240422,135100,16062850,6420,6420,6420,6420,0
|
|
20240422,135000,16062850,6420,6420,6420,6420,0
|
|
20240422,134900,16062850,6420,6420,6420,6420,5
|
|
20240422,134800,16030750,6420,6420,6420,6420,0
|
|
20240422,134700,16030750,6420,6420,6420,6420,0
|
|
20240422,134600,16030750,6420,6420,6420,6420,0
|
|
20240422,134500,16030750,6420,6420,6420,6420,22
|
|
20240422,134400,15889510,6430,6430,6430,6430,0
|
|
20240422,134300,15889510,6430,6430,6430,6430,0
|
|
20240422,134200,15889510,6430,6430,6430,6430,0
|
|
20240422,134100,15889510,6430,6430,6430,6430,4
|
|
20240422,134000,15863790,6410,6410,6410,6410,0
|
|
20240422,133900,15863790,6410,6410,6410,6410,0
|
|
20240422,133800,15863790,6410,6410,6410,6410,0
|
|
20240422,133700,15863790,6410,6410,6410,6410,0
|
|
20240422,133600,15863790,6410,6410,6410,6410,0
|
|
20240422,133500,15863790,6410,6410,6410,6410,0
|
|
20240422,133400,15863790,6410,6410,6410,6410,0
|
|
20240422,133300,15863790,6410,6410,6410,6410,0
|
|
20240422,133200,15863790,6410,6410,6410,6410,0
|
|
20240422,133100,15863790,6410,6410,6410,6410,0
|
|
20240422,133000,15863790,6410,6410,6410,6410,0
|
|
20240422,132900,15863790,6410,6410,6410,6410,0
|
|
20240422,132800,15863790,6410,6410,6410,6410,0
|
|
20240422,132700,15863790,6410,6410,6410,6410,0
|
|
20240422,132600,15863790,6410,6410,6410,6410,0
|
|
20240422,132500,15863790,6410,6410,6410,6410,0
|
|
20240422,132400,15863790,6410,6410,6410,6410,1
|
|
20240422,132300,15857380,6430,6430,6430,6430,0
|
|
20240422,132200,15857380,6430,6430,6430,6430,0
|
|
20240422,132100,15857380,6430,6430,6430,6430,10
|
|
20240422,132000,15793080,6430,6430,6430,6430,100
|
|
20240422,131900,15150080,6410,6410,6410,6410,46
|
|
20240422,131800,14855220,6400,6400,6400,6400,0
|
|
20240422,131700,14855220,6400,6400,6400,6400,0
|
|
20240422,131600,14855220,6400,6400,6400,6400,0
|
|
20240422,131500,14855220,6400,6400,6400,6400,0
|
|
20240422,131400,14855220,6400,6400,6400,6400,0
|
|
20240422,131300,14855220,6400,6400,6400,6400,0
|
|
20240422,131200,14855220,6400,6400,6400,6400,0
|
|
20240422,131100,14855220,6400,6400,6400,6400,0
|
|
20240422,131000,14855220,6400,6400,6400,6400,0
|
|
20240422,130900,14855220,6400,6400,6400,6400,0
|
|
20240422,130800,14855220,6400,6400,6400,6400,0
|
|
20240422,130700,14855220,6400,6400,6400,6400,0
|
|
20240422,130600,14855220,6400,6400,6400,6400,0
|
|
20240422,130500,14855220,6400,6400,6400,6400,0
|
|
20240422,130400,14855220,6400,6400,6400,6400,0
|
|
20240422,130300,14855220,6400,6400,6400,6400,0
|
|
20240422,130200,14855220,6400,6400,6400,6400,0
|
|
20240422,130100,14855220,6400,6400,6400,6400,0
|
|
20240422,130000,14855220,6400,6400,6400,6400,0
|
|
20240422,125900,14855220,6400,6400,6400,6400,204
|
|
20240422,125800,13549620,6420,6420,6420,6420,12
|
|
20240422,125700,13472580,6400,6400,6400,6400,5
|
|
20240422,125600,13440580,6400,6400,6400,6400,0
|
|
20240422,125500,13440580,6400,6400,6400,6400,0
|
|
20240422,125400,13440580,6400,6400,6400,6400,0
|
|
20240422,125300,13440580,6400,6410,6410,6400,182
|
|
20240422,125200,12275370,6440,6440,6440,6440,0
|
|
20240422,125100,12275370,6440,6440,6440,6440,0
|
|
20240422,125000,12275370,6440,6440,6440,6440,0
|
|
20240422,124900,12275370,6440,6440,6440,6440,0
|
|
20240422,124800,12275370,6440,6420,6440,6410,13
|
|
20240422,124700,12191940,6440,6440,6440,6440,0
|
|
20240422,124600,12191940,6440,6440,6440,6440,0
|
|
20240422,124500,12191940,6440,6440,6440,6440,0
|
|
20240422,124400,12191940,6440,6440,6440,6440,0
|
|
20240422,124300,12191940,6440,6440,6440,6440,0
|
|
20240422,124200,12191940,6440,6440,6440,6440,50
|
|
20240422,124100,11869940,6440,6440,6440,6440,0
|
|
20240422,124000,11869940,6440,6440,6440,6440,0
|
|
20240422,123900,11869940,6440,6440,6440,6440,6
|
|
20240422,123800,11831300,6440,6440,6440,6440,0
|
|
20240422,123700,11831300,6440,6440,6440,6440,0
|
|
20240422,123600,11831300,6440,6440,6440,6440,0
|
|
20240422,123500,11831300,6440,6440,6440,6440,0
|
|
20240422,123400,11831300,6440,6440,6440,6440,0
|
|
20240422,123300,11831300,6440,6440,6440,6440,0
|
|
20240422,123200,11831300,6440,6440,6440,6440,0
|
|
20240422,123100,11831300,6440,6420,6440,6420,100
|
|
20240422,123000,11188410,6420,6420,6420,6420,0
|
|
20240422,122900,11188410,6420,6420,6420,6420,0
|
|
20240422,122800,11188410,6420,6420,6420,6420,0
|
|
20240422,122700,11188410,6420,6420,6420,6420,0
|
|
20240422,122600,11188410,6420,6420,6420,6420,0
|
|
20240422,122500,11188410,6420,6420,6420,6420,0
|
|
20240422,122400,11188410,6420,6420,6420,6420,0
|
|
20240422,122300,11188410,6420,6420,6420,6420,0
|
|
20240422,122200,11188410,6420,6420,6420,6420,0
|
|
20240422,122100,11188410,6420,6420,6420,6420,0
|
|
20240422,122000,11188410,6420,6420,6420,6420,1
|
|
20240422,121900,11181990,6420,6420,6420,6420,0
|
|
20240422,121800,11181990,6420,6420,6420,6420,0
|
|
20240422,121700,11181990,6420,6420,6420,6420,0
|
|
20240422,121600,11181990,6420,6420,6420,6420,0
|
|
20240422,121500,11181990,6420,6420,6420,6420,0
|
|
20240422,121400,11181990,6420,6420,6420,6420,0
|
|
20240422,121300,11181990,6420,6420,6420,6420,0
|
|
20240422,121200,11181990,6420,6420,6420,6420,0
|
|
20240422,121100,11181990,6420,6420,6420,6420,5
|
|
20240422,121000,11149890,6410,6410,6410,6410,0
|
|
20240422,120900,11149890,6410,6410,6410,6410,0
|
|
20240422,120800,11149890,6410,6410,6410,6410,0
|
|
20240422,120700,11149890,6410,6410,6410,6410,0
|
|
20240422,120600,11149890,6410,6410,6410,6410,0
|
|
20240422,120500,11149890,6410,6410,6410,6410,0
|
|
20240422,120400,11149890,6410,6410,6410,6410,0
|
|
20240422,120300,11149890,6410,6380,6410,6380,159
|
|
20240422,120200,10133320,6380,6350,6380,6340,524
|
|
20240422,120100,6805910,6380,6380,6380,6380,0
|
|
20240422,120000,6805910,6380,6380,6380,6380,0
|
|
20240422,115900,6805910,6380,6380,6380,6380,0
|
|
20240422,115800,6805910,6380,6380,6380,6380,0
|
|
20240422,115700,6805910,6380,6380,6380,6380,0
|
|
20240422,115600,6805910,6380,6380,6380,6380,0
|
|
20240422,115500,6805910,6380,6380,6380,6380,0
|
|
20240422,115400,6805910,6380,6380,6380,6380,0
|
|
20240422,115300,6805910,6380,6380,6380,6380,0
|
|
20240422,115200,6805910,6380,6380,6380,6380,23
|
|
20240422,115100,6659170,6380,6380,6380,6380,3
|
|
20240422,115000,6640030,6380,6380,6380,6380,0
|
|
20240422,114900,6640030,6380,6380,6380,6380,0
|
|
20240422,114800,6640030,6380,6380,6380,6380,0
|
|
20240422,114700,6640030,6380,6380,6380,6380,0
|
|
20240422,114600,6640030,6380,6380,6380,6380,0
|
|
20240422,114500,6640030,6380,6380,6380,6380,0
|
|
20240422,114400,6640030,6380,6380,6380,6380,0
|
|
20240422,114300,6640030,6380,6380,6380,6380,1
|
|
20240422,114200,6633650,6380,6380,6380,6380,0
|
|
20240422,114100,6633650,6380,6380,6380,6380,0
|
|
20240422,114000,6633650,6380,6380,6380,6380,0
|
|
20240422,113900,6633650,6380,6380,6380,6380,0
|
|
20240422,113800,6633650,6380,6380,6380,6380,0
|
|
20240422,113700,6633650,6380,6370,6380,6370,100
|
|
20240422,113600,5996290,6370,6370,6370,6370,0
|
|
20240422,113500,5996290,6370,6370,6370,6370,0
|
|
20240422,113400,5996290,6370,6370,6370,6370,0
|
|
20240422,113300,5996290,6370,6370,6370,6370,0
|
|
20240422,113200,5996290,6370,6370,6370,6370,0
|
|
20240422,113100,5996290,6370,6360,6370,6360,15
|
|
20240422,113000,5900850,6360,6370,6370,6360,14
|
|
20240422,112900,5811700,6370,6370,6370,6370,0
|
|
20240422,112800,5811700,6370,6370,6370,6370,0
|
|
20240422,112700,5811700,6370,6370,6370,6370,0
|
|
20240422,112600,5811700,6370,6370,6370,6370,0
|
|
20240422,112500,5811700,6370,6370,6370,6370,0
|
|
20240422,112400,5811700,6370,6370,6370,6370,0
|
|
20240422,112300,5811700,6370,6370,6370,6370,0
|
|
20240422,112200,5811700,6370,6370,6370,6370,0
|
|
20240422,112100,5811700,6370,6370,6370,6370,0
|
|
20240422,112000,5811700,6370,6370,6370,6370,0
|
|
20240422,111900,5811700,6370,6370,6370,6370,0
|
|
20240422,111800,5811700,6370,6370,6370,6370,0
|
|
20240422,111700,5811700,6370,6370,6370,6370,0
|
|
20240422,111600,5811700,6370,6370,6370,6370,0
|
|
20240422,111500,5811700,6370,6370,6370,6370,0
|
|
20240422,111400,5811700,6370,6370,6370,6370,0
|
|
20240422,111300,5811700,6370,6370,6370,6370,0
|
|
20240422,111200,5811700,6370,6370,6370,6370,0
|
|
20240422,111100,5811700,6370,6370,6370,6370,0
|
|
20240422,111000,5811700,6370,6370,6370,6370,0
|
|
20240422,110900,5811700,6370,6370,6370,6370,0
|
|
20240422,110800,5811700,6370,6370,6370,6370,3
|
|
20240422,110700,5792590,6370,6370,6370,6370,0
|
|
20240422,110600,5792590,6370,6370,6370,6370,76
|
|
20240422,110500,5308470,6370,6370,6370,6370,0
|
|
20240422,110400,5308470,6370,6370,6370,6370,0
|
|
20240422,110300,5308470,6370,6370,6370,6370,0
|
|
20240422,110200,5308470,6370,6370,6370,6370,0
|
|
20240422,110100,5308470,6370,6370,6370,6370,0
|
|
20240422,110000,5308470,6370,6370,6370,6370,0
|
|
20240422,105900,5308470,6370,6370,6370,6370,0
|
|
20240422,105800,5308470,6370,6370,6370,6370,0
|
|
20240422,105700,5308470,6370,6370,6370,6370,0
|
|
20240422,105600,5308470,6370,6370,6370,6370,0
|
|
20240422,105500,5308470,6370,6370,6370,6370,0
|
|
20240422,105400,5308470,6370,6370,6370,6370,0
|
|
20240422,105300,5308470,6370,6370,6370,6370,0
|
|
20240422,105200,5308470,6370,6370,6370,6370,0
|
|
20240422,105100,5308470,6370,6370,6370,6370,0
|
|
20240422,105000,5308470,6370,6370,6370,6370,0
|
|
20240422,104900,5308470,6370,6370,6370,6370,0
|
|
20240422,104800,5308470,6370,6370,6370,6370,16
|
|
20240422,104700,5206550,6370,6370,6370,6370,0
|
|
20240422,104600,5206550,6370,6370,6370,6370,0
|
|
20240422,104500,5206550,6370,6370,6370,6370,0
|
|
20240422,104400,5206550,6370,6370,6370,6370,0
|
|
20240422,104300,5206550,6370,6360,6370,6360,13
|
|
20240422,104200,5123750,6370,6370,6370,6370,0
|
|
20240422,104100,5123750,6370,6370,6370,6370,0
|
|
20240422,104000,5123750,6370,6370,6370,6370,0
|
|
20240422,103900,5123750,6370,6370,6370,6370,0
|
|
20240422,103800,5123750,6370,6370,6370,6370,0
|
|
20240422,103700,5123750,6370,6370,6370,6370,0
|
|
20240422,103600,5123750,6370,6370,6370,6370,0
|
|
20240422,103500,5123750,6370,6370,6370,6370,0
|
|
20240422,103400,5123750,6370,6370,6370,6370,0
|
|
20240422,103300,5123750,6370,6370,6370,6370,0
|
|
20240422,103200,5123750,6370,6370,6370,6370,0
|
|
20240422,103100,5123750,6370,6370,6370,6370,0
|
|
20240422,103000,5123750,6370,6370,6370,6370,0
|
|
20240422,102900,5123750,6370,6370,6370,6370,0
|
|
20240422,102800,5123750,6370,6370,6370,6370,0
|
|
20240422,102700,5123750,6370,6370,6370,6370,0
|
|
20240422,102600,5123750,6370,6370,6370,6370,0
|
|
20240422,102500,5123750,6370,6370,6370,6370,0
|
|
20240422,102400,5123750,6370,6370,6370,6370,0
|
|
20240422,102300,5123750,6370,6370,6370,6370,4
|
|
20240422,102200,5098270,6370,6370,6370,6370,0
|
|
20240422,102100,5098270,6370,6370,6370,6370,0
|
|
20240422,102000,5098270,6370,6370,6370,6370,0
|
|
20240422,101900,5098270,6370,6370,6370,6370,0
|
|
20240422,101800,5098270,6370,6370,6370,6370,0
|
|
20240422,101700,5098270,6370,6370,6370,6370,0
|
|
20240422,101600,5098270,6370,6360,6370,6360,20
|
|
20240422,101500,4971040,6360,6360,6360,6360,0
|
|
20240422,101400,4971040,6360,6360,6360,6360,0
|
|
20240422,101300,4971040,6360,6360,6360,6360,36
|
|
20240422,101200,4742080,6360,6360,6360,6360,19
|
|
20240422,101100,4621240,6360,6360,6360,6360,0
|
|
20240422,101000,4621240,6360,6360,6360,6360,0
|
|
20240422,100900,4621240,6360,6360,6360,6360,45
|
|
20240422,100800,4335040,6350,6350,6350,6350,0
|
|
20240422,100700,4335040,6350,6360,6360,6350,9
|
|
20240422,100600,4277880,6350,6350,6350,6350,29
|
|
20240422,100500,4093730,6320,6320,6320,6320,0
|
|
20240422,100400,4093730,6320,6320,6320,6320,0
|
|
20240422,100300,4093730,6320,6320,6320,6320,0
|
|
20240422,100200,4093730,6320,6350,6350,6320,59
|
|
20240422,100100,3720130,6360,6360,6360,6360,0
|
|
20240422,100000,3720130,6360,6360,6360,6360,0
|
|
20240422,095900,3720130,6360,6360,6360,6360,0
|
|
20240422,095800,3720130,6360,6360,6360,6360,0
|
|
20240422,095700,3720130,6360,6360,6360,6360,0
|
|
20240422,095600,3720130,6360,6360,6360,6360,3
|
|
20240422,095500,3701050,6370,6370,6370,6370,0
|
|
20240422,095400,3701050,6370,6370,6370,6370,0
|
|
20240422,095300,3701050,6370,6370,6370,6370,0
|
|
20240422,095200,3701050,6370,6370,6370,6370,0
|
|
20240422,095100,3701050,6370,6370,6370,6370,0
|
|
20240422,095000,3701050,6370,6370,6370,6370,0
|
|
20240422,094900,3701050,6370,6370,6370,6370,0
|
|
20240422,094800,3701050,6370,6370,6370,6370,0
|
|
20240422,094700,3701050,6370,6370,6370,6370,0
|
|
20240422,094600,3701050,6370,6370,6370,6370,0
|
|
20240422,094500,3701050,6370,6370,6370,6370,0
|
|
20240422,094400,3701050,6370,6370,6370,6370,0
|
|
20240422,094300,3701050,6370,6370,6370,6370,0
|
|
20240422,094200,3701050,6370,6370,6370,6370,0
|
|
20240422,094100,3701050,6370,6370,6370,6370,0
|
|
20240422,094000,3701050,6370,6370,6370,6370,0
|
|
20240422,093900,3701050,6370,6370,6370,6370,0
|
|
20240422,093800,3701050,6370,6370,6370,6370,0
|
|
20240422,093700,3701050,6370,6370,6370,6370,0
|
|
20240422,093600,3701050,6370,6370,6370,6370,23
|
|
20240422,093500,3554540,6370,6370,6370,6370,1
|
|
20240422,093400,3548170,6370,6370,6370,6370,0
|
|
20240422,093300,3548170,6370,6370,6370,6370,0
|
|
20240422,093200,3548170,6370,6370,6370,6370,1
|
|
20240422,093100,3541800,6380,6380,6380,6380,24
|
|
20240422,093000,3388680,6390,6390,6390,6390,1
|
|
20240422,092900,3382290,6390,6390,6390,6390,0
|
|
20240422,092800,3382290,6390,6390,6390,6390,0
|
|
20240422,092700,3382290,6390,6390,6390,6390,0
|
|
20240422,092600,3382290,6390,6390,6390,6390,0
|
|
20240422,092500,3382290,6390,6390,6390,6390,0
|
|
20240422,092400,3382290,6390,6390,6390,6390,0
|
|
20240422,092300,3382290,6390,6390,6390,6390,1
|
|
20240422,092200,3375900,6400,6400,6400,6400,0
|
|
20240422,092100,3375900,6400,6400,6400,6400,0
|
|
20240422,092000,3375900,6400,6400,6400,6400,0
|
|
20240422,091900,3375900,6400,6400,6400,6400,0
|
|
20240422,091800,3375900,6400,6400,6400,6400,0
|
|
20240422,091700,3375900,6400,6400,6400,6400,0
|
|
20240422,091600,3375900,6400,6400,6400,6400,0
|
|
20240422,091500,3375900,6400,6400,6400,6400,0
|
|
20240422,091400,3375900,6400,6400,6400,6400,2
|
|
20240422,091300,3363100,6390,6390,6390,6390,0
|
|
20240422,091200,3363100,6390,6390,6390,6390,17
|
|
20240422,091100,3254470,6390,6390,6390,6390,10
|
|
20240422,091000,3190570,6390,6390,6390,6390,10
|
|
20240422,090900,3126670,6400,6400,6400,6400,0
|
|
20240422,090800,3126670,6400,6400,6400,6400,15
|
|
20240422,090700,3030670,6400,6400,6400,6400,0
|
|
20240422,090600,3030670,6400,6400,6400,6400,0
|
|
20240422,090500,3030670,6400,6400,6400,6400,0
|
|
20240422,090400,3030670,6400,6400,6400,6400,0
|
|
20240422,090300,3030670,6400,6400,6400,6400,10
|
|
20240422,090200,2966670,6410,6410,6410,6410,8
|
|
20240422,090100,2915390,6440,6440,6440,6440,1
|
|
20240422,090000,2908950,6450,6450,6450,6450,451
|