589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,184600,92475410,6570,6570,6570,6570,1017
|
|
20240430,184500,92475410,6570,6570,6570,6570,0
|
|
20240430,184400,92475410,6570,6570,6570,6570,0
|
|
20240430,184300,92475410,6570,6570,6570,6570,0
|
|
20240430,184200,92475410,6570,6570,6570,6570,0
|
|
20240430,184100,92475410,6570,6570,6570,6570,0
|
|
20240430,184000,92475410,6570,6570,6570,6570,0
|
|
20240430,183900,92475410,6570,6570,6570,6570,0
|
|
20240430,183800,92475410,6570,6570,6570,6570,0
|
|
20240430,183700,92475410,6570,6570,6570,6570,0
|
|
20240430,183600,92475410,6570,6570,6570,6570,0
|
|
20240430,183500,92475410,6570,6570,6570,6570,0
|
|
20240430,183400,92475410,6570,6570,6570,6570,0
|
|
20240430,183300,92475410,6570,6570,6570,6570,0
|
|
20240430,183200,92475410,6570,6570,6570,6570,0
|
|
20240430,183100,92475410,6570,6570,6570,6570,0
|
|
20240430,183000,92475410,6570,6570,6570,6570,0
|
|
20240430,182900,92475410,6570,6570,6570,6570,0
|
|
20240430,182800,92475410,6570,6570,6570,6570,0
|
|
20240430,182700,92475410,6570,6570,6570,6570,0
|
|
20240430,182600,92475410,6570,6570,6570,6570,0
|
|
20240430,182500,92475410,6570,6570,6570,6570,0
|
|
20240430,182400,92475410,6570,6570,6570,6570,0
|
|
20240430,182300,92475410,6570,6570,6570,6570,0
|
|
20240430,182200,92475410,6570,6570,6570,6570,0
|
|
20240430,182100,92475410,6570,6570,6570,6570,0
|
|
20240430,182000,92475410,6570,6570,6570,6570,0
|
|
20240430,181900,92475410,6570,6570,6570,6570,0
|
|
20240430,181800,92475410,6570,6570,6570,6570,0
|
|
20240430,181700,92475410,6570,6570,6570,6570,0
|
|
20240430,181600,92475410,6570,6570,6570,6570,1017
|
|
20240430,181500,92475410,6570,6570,6570,6570,0
|
|
20240430,181400,92475410,6570,6570,6570,6570,0
|
|
20240430,181300,92475410,6570,6570,6570,6570,0
|
|
20240430,181200,92475410,6570,6570,6570,6570,0
|
|
20240430,181100,92475410,6570,6570,6570,6570,0
|
|
20240430,181000,92475410,6570,6570,6570,6570,0
|
|
20240430,180900,92475410,6570,6570,6570,6570,0
|
|
20240430,180800,92475410,6570,6570,6570,6570,0
|
|
20240430,180700,92475410,6570,6570,6570,6570,0
|
|
20240430,180600,92475410,6570,6570,6570,6570,0
|
|
20240430,180500,92475410,6570,6570,6570,6570,0
|
|
20240430,180400,92475410,6570,6570,6570,6570,0
|
|
20240430,180300,92475410,6570,6570,6570,6570,0
|
|
20240430,180200,92475410,6570,6570,6570,6570,0
|
|
20240430,180100,92475410,6570,6570,6570,6570,0
|
|
20240430,180000,92475410,6570,6570,6570,6570,0
|
|
20240430,175900,92475410,6570,6570,6570,6570,0
|
|
20240430,175800,92475410,6570,6570,6570,6570,0
|
|
20240430,175700,92475410,6570,6570,6570,6570,0
|
|
20240430,175600,92475410,6570,6570,6570,6570,0
|
|
20240430,175500,92475410,6570,6570,6570,6570,0
|
|
20240430,175400,92475410,6570,6570,6570,6570,0
|
|
20240430,175300,92475410,6570,6570,6570,6570,0
|
|
20240430,175200,92475410,6570,6570,6570,6570,0
|
|
20240430,175100,92475410,6570,6570,6570,6570,0
|
|
20240430,175000,92475410,6570,6570,6570,6570,0
|
|
20240430,174900,92475410,6570,6570,6570,6570,0
|
|
20240430,174800,92475410,6570,6570,6570,6570,0
|
|
20240430,174700,92475410,6570,6570,6570,6570,0
|
|
20240430,174600,92475410,6570,6570,6570,6570,1017
|
|
20240430,174500,92475410,6570,6570,6570,6570,0
|
|
20240430,174400,92475410,6570,6570,6570,6570,0
|
|
20240430,174300,92475410,6570,6570,6570,6570,0
|
|
20240430,174200,92475410,6570,6570,6570,6570,0
|
|
20240430,174100,92475410,6570,6570,6570,6570,0
|
|
20240430,174000,92475410,6570,6570,6570,6570,0
|
|
20240430,173900,92475410,6570,6570,6570,6570,0
|
|
20240430,173800,92475410,6570,6570,6570,6570,0
|
|
20240430,173700,92475410,6570,6570,6570,6570,0
|
|
20240430,173600,92475410,6570,6570,6570,6570,0
|
|
20240430,173500,92475410,6570,6570,6570,6570,0
|
|
20240430,173400,92475410,6570,6570,6570,6570,0
|
|
20240430,173300,92475410,6570,6570,6570,6570,0
|
|
20240430,173200,92475410,6570,6570,6570,6570,0
|
|
20240430,173100,92475410,6570,6570,6570,6570,0
|
|
20240430,173000,92475410,6570,6570,6570,6570,0
|
|
20240430,172900,92475410,6570,6570,6570,6570,0
|
|
20240430,172800,92475410,6570,6570,6570,6570,0
|
|
20240430,172700,92475410,6570,6570,6570,6570,0
|
|
20240430,172600,92475410,6570,6570,6570,6570,0
|
|
20240430,172500,92475410,6570,6570,6570,6570,0
|
|
20240430,172400,92475410,6570,6570,6570,6570,0
|
|
20240430,172300,92475410,6570,6570,6570,6570,0
|
|
20240430,172200,92475410,6570,6570,6570,6570,0
|
|
20240430,172100,92475410,6570,6570,6570,6570,0
|
|
20240430,172000,92475410,6570,6570,6570,6570,0
|
|
20240430,171900,92475410,6570,6570,6570,6570,0
|
|
20240430,171800,92475410,6570,6570,6570,6570,0
|
|
20240430,171700,92475410,6570,6570,6570,6570,0
|
|
20240430,171600,92475410,6570,6570,6570,6570,1017
|
|
20240430,171500,92475410,6570,6570,6570,6570,0
|
|
20240430,171400,92475410,6570,6570,6570,6570,0
|
|
20240430,171300,92475410,6570,6570,6570,6570,0
|
|
20240430,171200,92475410,6570,6570,6570,6570,0
|
|
20240430,171100,92475410,6570,6570,6570,6570,0
|
|
20240430,171000,92475410,6570,6570,6570,6570,0
|
|
20240430,170900,92475410,6570,6570,6570,6570,0
|
|
20240430,170800,92475410,6570,6570,6570,6570,0
|
|
20240430,170700,92475410,6570,6570,6570,6570,0
|
|
20240430,170600,92475410,6570,6570,6570,6570,0
|
|
20240430,170500,92475410,6570,6570,6570,6570,0
|
|
20240430,170400,92475410,6570,6570,6570,6570,0
|
|
20240430,170300,92475410,6570,6570,6570,6570,0
|
|
20240430,170200,92475410,6570,6570,6570,6570,0
|
|
20240430,170100,92475410,6570,6570,6570,6570,0
|
|
20240430,170000,92475410,6570,6570,6570,6570,0
|
|
20240430,165900,92475410,6570,6570,6570,6570,0
|
|
20240430,165800,92475410,6570,6570,6570,6570,0
|
|
20240430,165700,92475410,6570,6570,6570,6570,0
|
|
20240430,165600,92475410,6570,6570,6570,6570,0
|
|
20240430,165500,92475410,6570,6570,6570,6570,0
|
|
20240430,165400,92475410,6570,6570,6570,6570,0
|
|
20240430,165300,92475410,6570,6570,6570,6570,0
|
|
20240430,165200,92475410,6570,6570,6570,6570,0
|
|
20240430,165100,92475410,6570,6570,6570,6570,0
|
|
20240430,165000,92475410,6570,6570,6570,6570,0
|
|
20240430,164900,92475410,6570,6570,6570,6570,0
|
|
20240430,164800,92475410,6570,6570,6570,6570,0
|
|
20240430,164700,92475410,6570,6570,6570,6570,0
|
|
20240430,164600,92475410,6570,6570,6570,6570,1017
|
|
20240430,164500,92475410,6570,6570,6570,6570,0
|
|
20240430,164400,92475410,6570,6570,6570,6570,0
|
|
20240430,164300,92475410,6570,6570,6570,6570,0
|
|
20240430,164200,92475410,6570,6570,6570,6570,0
|
|
20240430,164100,92475410,6570,6570,6570,6570,0
|
|
20240430,164000,92475410,6570,6570,6570,6570,0
|
|
20240430,163900,92475410,6570,6570,6570,6570,0
|
|
20240430,163800,92475410,6570,6570,6570,6570,0
|
|
20240430,163700,92475410,6570,6570,6570,6570,0
|
|
20240430,163600,92475410,6570,6570,6570,6570,0
|
|
20240430,163500,92475410,6570,6570,6570,6570,0
|
|
20240430,163400,92475410,6570,6570,6570,6570,0
|
|
20240430,163300,92475410,6570,6570,6570,6570,0
|
|
20240430,163200,92475410,6570,6570,6570,6570,0
|
|
20240430,163100,92475410,6570,6570,6570,6570,0
|
|
20240430,163000,92475410,6570,6570,6570,6570,0
|
|
20240430,162900,92475410,6570,6570,6570,6570,0
|
|
20240430,162800,92475410,6570,6570,6570,6570,0
|
|
20240430,162700,92475410,6570,6570,6570,6570,0
|
|
20240430,162600,92475410,6570,6570,6570,6570,0
|
|
20240430,162500,92475410,6570,6570,6570,6570,0
|
|
20240430,162400,92475410,6570,6570,6570,6570,0
|
|
20240430,162300,92475410,6570,6570,6570,6570,0
|
|
20240430,162200,92475410,6570,6570,6570,6570,0
|
|
20240430,162100,92475410,6570,6570,6570,6570,0
|
|
20240430,162000,92475410,6570,6570,6570,6570,0
|
|
20240430,161900,92475410,6570,6570,6570,6570,0
|
|
20240430,161800,92475410,6570,6570,6570,6570,0
|
|
20240430,161700,92475410,6570,6570,6570,6570,0
|
|
20240430,161600,92475410,6570,6570,6570,6570,1017
|
|
20240430,161500,92475410,6570,6570,6570,6570,0
|
|
20240430,161400,92475410,6570,6570,6570,6570,0
|
|
20240430,161300,92475410,6570,6570,6570,6570,0
|
|
20240430,161200,92475410,6570,6570,6570,6570,0
|
|
20240430,161100,92475410,6570,6570,6570,6570,0
|
|
20240430,161000,92475410,6570,6570,6570,6570,0
|
|
20240430,160900,92475410,6570,6570,6570,6570,0
|
|
20240430,160800,92475410,6570,6570,6570,6570,0
|
|
20240430,160700,92475410,6570,6570,6570,6570,0
|
|
20240430,160600,92475410,6570,6570,6570,6570,0
|
|
20240430,160500,92475410,6570,6570,6570,6570,0
|
|
20240430,160400,92475410,6570,6570,6570,6570,0
|
|
20240430,160300,92475410,6570,6570,6570,6570,0
|
|
20240430,160200,92475410,6570,6570,6570,6570,0
|
|
20240430,160100,92475410,6570,6570,6570,6570,0
|
|
20240430,160000,92475410,6570,6570,6570,6570,0
|
|
20240430,155900,92475410,6570,6570,6570,6570,0
|
|
20240430,155800,92475410,6570,6570,6570,6570,0
|
|
20240430,155700,92475410,6570,6570,6570,6570,0
|
|
20240430,155600,92475410,6570,6570,6570,6570,0
|
|
20240430,155500,92475410,6570,6570,6570,6570,0
|
|
20240430,155400,92475410,6570,6570,6570,6570,0
|
|
20240430,155300,92475410,6570,6570,6570,6570,0
|
|
20240430,155200,92475410,6570,6570,6570,6570,0
|
|
20240430,155100,92475410,6570,6570,6570,6570,0
|
|
20240430,155000,92475410,6570,6570,6570,6570,0
|
|
20240430,154900,92475410,6570,6570,6570,6570,0
|
|
20240430,154800,92475410,6570,6570,6570,6570,0
|
|
20240430,154700,92475410,6570,6570,6570,6570,0
|
|
20240430,154600,92475410,6570,6570,6570,6570,1017
|
|
20240430,154500,92475410,6570,6570,6570,6570,0
|
|
20240430,154400,92475410,6570,6570,6570,6570,0
|
|
20240430,154300,92475410,6570,6570,6570,6570,0
|
|
20240430,154200,92475410,6570,6570,6570,6570,0
|
|
20240430,154100,92475410,6570,6570,6570,6570,0
|
|
20240430,154000,92475410,6570,6570,6570,6570,0
|
|
20240430,153900,92475410,6570,6570,6570,6570,0
|
|
20240430,153800,92475410,6570,6570,6570,6570,0
|
|
20240430,153700,92475410,6570,6570,6570,6570,0
|
|
20240430,153600,92475410,6570,6570,6570,6570,0
|
|
20240430,153500,92475410,6570,6570,6570,6570,0
|
|
20240430,153400,92475410,6570,6570,6570,6570,0
|
|
20240430,153300,92475410,6570,6570,6570,6570,0
|
|
20240430,153200,92475410,6570,6570,6570,6570,0
|
|
20240430,153100,92475410,6570,6570,6570,6570,0
|
|
20240430,153000,92475410,6570,6570,6570,6570,1017
|
|
20240430,152900,85793720,6570,6570,6570,6570,0
|
|
20240430,152800,85793720,6570,6570,6570,6570,0
|
|
20240430,152700,85793720,6570,6570,6570,6570,0
|
|
20240430,152600,85793720,6570,6570,6570,6570,0
|
|
20240430,152500,85793720,6570,6570,6570,6570,0
|
|
20240430,152400,85793720,6570,6570,6570,6570,0
|
|
20240430,152300,85793720,6570,6570,6570,6570,0
|
|
20240430,152200,85793720,6570,6570,6570,6570,0
|
|
20240430,152100,85793720,6570,6570,6570,6570,0
|
|
20240430,152000,85793720,6570,6570,6570,6570,0
|
|
20240430,151900,85793720,6570,6590,6590,6550,670
|
|
20240430,151800,81393790,6590,6590,6590,6590,3
|
|
20240430,151700,81374020,6600,6600,6600,6600,26
|
|
20240430,151600,81202420,6600,6600,6600,6600,59
|
|
20240430,151500,80813020,6610,6610,6610,6610,0
|
|
20240430,151400,80813020,6610,6600,6610,6600,26
|
|
20240430,151300,80641410,6600,6610,6610,6600,11
|
|
20240430,151200,80568800,6600,6590,6600,6590,37
|
|
20240430,151100,80324960,6570,6590,6590,6570,343
|
|
20240430,151000,78070820,6600,6600,6600,6600,227
|
|
20240430,150900,76572620,6610,6610,6610,6610,0
|
|
20240430,150800,76572620,6610,6610,6610,6610,0
|
|
20240430,150700,76572620,6610,6610,6610,6610,0
|
|
20240430,150600,76572620,6610,6610,6610,6610,2
|
|
20240430,150500,76559400,6610,6610,6610,6610,0
|
|
20240430,150400,76559400,6610,6620,6620,6610,73
|
|
20240430,150300,76076250,6630,6630,6630,6630,0
|
|
20240430,150200,76076250,6630,6630,6630,6630,0
|
|
20240430,150100,76076250,6630,6630,6630,6630,0
|
|
20240430,150000,76076250,6630,6630,6630,6630,0
|
|
20240430,145900,76076250,6630,6630,6630,6630,0
|
|
20240430,145800,76076250,6630,6630,6630,6630,1
|
|
20240430,145700,76069620,6620,6620,6620,6620,0
|
|
20240430,145600,76069620,6620,6620,6620,6620,11
|
|
20240430,145500,75996800,6620,6620,6620,6620,0
|
|
20240430,145400,75996800,6620,6620,6620,6620,0
|
|
20240430,145300,75996800,6620,6620,6620,6620,1
|
|
20240430,145200,75990180,6610,6610,6610,6610,0
|
|
20240430,145100,75990180,6610,6610,6610,6610,0
|
|
20240430,145000,75990180,6610,6610,6610,6610,0
|
|
20240430,144900,75990180,6610,6610,6610,6610,15
|
|
20240430,144800,75891030,6600,6600,6600,6600,192
|
|
20240430,144700,74623830,6600,6600,6600,6600,13
|
|
20240430,144600,74538030,6610,6610,6610,6610,7
|
|
20240430,144500,74491760,6600,6600,6600,6600,0
|
|
20240430,144400,74491760,6600,6600,6600,6600,0
|
|
20240430,144300,74491760,6600,6600,6600,6600,27
|
|
20240430,144200,74313560,6600,6600,6600,6600,15
|
|
20240430,144100,74214560,6610,6610,6610,6610,0
|
|
20240430,144000,74214560,6610,6610,6610,6610,28
|
|
20240430,143900,74029480,6600,6600,6600,6600,92
|
|
20240430,143800,73422280,6600,6600,6600,6600,48
|
|
20240430,143700,73105480,6600,6600,6600,6600,31
|
|
20240430,143600,72900880,6600,6600,6600,6600,0
|
|
20240430,143500,72900880,6600,6600,6600,6600,0
|
|
20240430,143400,72900880,6600,6600,6600,6600,0
|
|
20240430,143300,72900880,6600,6600,6600,6600,0
|
|
20240430,143200,72900880,6600,6600,6600,6600,0
|
|
20240430,143100,72900880,6600,6600,6600,6600,28
|
|
20240430,143000,72716080,6600,6600,6600,6600,0
|
|
20240430,142900,72716080,6600,6600,6600,6600,0
|
|
20240430,142800,72716080,6600,6600,6600,6600,0
|
|
20240430,142700,72716080,6600,6600,6600,6600,0
|
|
20240430,142600,72716080,6600,6600,6600,6600,0
|
|
20240430,142500,72716080,6600,6600,6600,6600,0
|
|
20240430,142400,72716080,6600,6600,6600,6600,0
|
|
20240430,142300,72716080,6600,6600,6600,6600,0
|
|
20240430,142200,72716080,6600,6600,6600,6600,0
|
|
20240430,142100,72716080,6600,6600,6600,6600,0
|
|
20240430,142000,72716080,6600,6600,6600,6600,0
|
|
20240430,141900,72716080,6600,6600,6600,6600,10
|
|
20240430,141800,72650080,6600,6600,6600,6600,0
|
|
20240430,141700,72650080,6600,6600,6600,6600,0
|
|
20240430,141600,72650080,6600,6600,6600,6600,0
|
|
20240430,141500,72650080,6600,6610,6610,6600,49
|
|
20240430,141400,72326550,6600,6600,6600,6600,0
|
|
20240430,141300,72326550,6600,6600,6600,6600,0
|
|
20240430,141200,72326550,6600,6600,6600,6600,572
|
|
20240430,141100,68551350,6600,6600,6600,6600,1
|
|
20240430,141000,68544750,6630,6630,6630,6630,0
|
|
20240430,140900,68544750,6630,6630,6630,6630,0
|
|
20240430,140800,68544750,6630,6630,6630,6630,0
|
|
20240430,140700,68544750,6630,6630,6630,6630,0
|
|
20240430,140600,68544750,6630,6630,6630,6630,0
|
|
20240430,140500,68544750,6630,6630,6630,6630,0
|
|
20240430,140400,68544750,6630,6630,6630,6630,0
|
|
20240430,140300,68544750,6630,6630,6630,6630,0
|
|
20240430,140200,68544750,6630,6630,6630,6630,0
|
|
20240430,140100,68544750,6630,6630,6630,6630,0
|
|
20240430,140000,68544750,6630,6630,6630,6630,0
|
|
20240430,135900,68544750,6630,6630,6630,6630,0
|
|
20240430,135800,68544750,6630,6630,6630,6630,0
|
|
20240430,135700,68544750,6630,6630,6630,6630,0
|
|
20240430,135600,68544750,6630,6630,6630,6630,2
|
|
20240430,135500,68531490,6630,6600,6630,6600,21
|
|
20240430,135400,68392380,6630,6630,6630,6630,0
|
|
20240430,135300,68392380,6630,6630,6630,6630,0
|
|
20240430,135200,68392380,6630,6630,6630,6630,0
|
|
20240430,135100,68392380,6630,6630,6630,6630,0
|
|
20240430,135000,68392380,6630,6630,6630,6630,0
|
|
20240430,134900,68392380,6630,6630,6630,6630,0
|
|
20240430,134800,68392380,6630,6630,6630,6630,0
|
|
20240430,134700,68392380,6630,6630,6630,6630,0
|
|
20240430,134600,68392380,6630,6590,6630,6590,42
|
|
20240430,134500,68114740,6580,6580,6580,6580,21
|
|
20240430,134400,67976560,6610,6610,6610,6610,0
|
|
20240430,134300,67976560,6610,6610,6610,6610,0
|
|
20240430,134200,67976560,6610,6610,6610,6610,0
|
|
20240430,134100,67976560,6610,6610,6610,6610,0
|
|
20240430,134000,67976560,6610,6610,6610,6610,0
|
|
20240430,133900,67976560,6610,6610,6610,6610,0
|
|
20240430,133800,67976560,6610,6610,6610,6610,0
|
|
20240430,133700,67976560,6610,6610,6610,6610,0
|
|
20240430,133600,67976560,6610,6610,6610,6610,0
|
|
20240430,133500,67976560,6610,6610,6610,6610,0
|
|
20240430,133400,67976560,6610,6610,6610,6610,0
|
|
20240430,133300,67976560,6610,6610,6610,6610,0
|
|
20240430,133200,67976560,6610,6610,6610,6610,0
|
|
20240430,133100,67976560,6610,6610,6610,6610,0
|
|
20240430,133000,67976560,6610,6610,6610,6610,0
|
|
20240430,132900,67976560,6610,6570,6610,6570,591
|
|
20240430,132800,64086690,6560,6560,6560,6560,0
|
|
20240430,132700,64086690,6560,6560,6560,6560,799
|
|
20240430,132600,58845250,6560,6560,6560,6560,0
|
|
20240430,132500,58845250,6560,6570,6570,6560,145
|
|
20240430,132400,57893170,6580,6580,6580,6580,0
|
|
20240430,132300,57893170,6580,6580,6580,6580,0
|
|
20240430,132200,57893170,6580,6580,6580,6580,0
|
|
20240430,132100,57893170,6580,6580,6580,6580,2
|
|
20240430,132000,57880010,6580,6580,6580,6580,0
|
|
20240430,131900,57880010,6580,6580,6580,6580,0
|
|
20240430,131800,57880010,6580,6580,6580,6580,0
|
|
20240430,131700,57880010,6580,6580,6580,6580,0
|
|
20240430,131600,57880010,6580,6580,6580,6580,0
|
|
20240430,131500,57880010,6580,6580,6580,6580,0
|
|
20240430,131400,57880010,6580,6580,6580,6580,0
|
|
20240430,131300,57880010,6580,6580,6580,6580,0
|
|
20240430,131200,57880010,6580,6580,6580,6580,0
|
|
20240430,131100,57880010,6580,6580,6580,6580,0
|
|
20240430,131000,57880010,6580,6580,6580,6580,188
|
|
20240430,130900,56642970,6580,6580,6580,6580,0
|
|
20240430,130800,56642970,6580,6580,6580,6580,0
|
|
20240430,130700,56642970,6580,6600,6600,6580,87
|
|
20240430,130600,56068850,6590,6590,6590,6590,0
|
|
20240430,130500,56068850,6590,6590,6590,6590,0
|
|
20240430,130400,56068850,6590,6590,6590,6590,0
|
|
20240430,130300,56068850,6590,6590,6590,6590,0
|
|
20240430,130200,56068850,6590,6590,6590,6590,0
|
|
20240430,130100,56068850,6590,6590,6590,6590,1
|
|
20240430,130000,56062260,6610,6610,6610,6610,0
|
|
20240430,125900,56062260,6610,6610,6610,6610,0
|
|
20240430,125800,56062260,6610,6610,6610,6610,0
|
|
20240430,125700,56062260,6610,6610,6610,6610,0
|
|
20240430,125600,56062260,6610,6610,6610,6610,0
|
|
20240430,125500,56062260,6610,6610,6610,6610,0
|
|
20240430,125400,56062260,6610,6610,6610,6610,0
|
|
20240430,125300,56062260,6610,6610,6610,6610,0
|
|
20240430,125200,56062260,6610,6610,6610,6610,0
|
|
20240430,125100,56062260,6610,6610,6610,6610,92
|
|
20240430,125000,55454140,6610,6610,6610,6610,0
|
|
20240430,124900,55454140,6610,6610,6610,6610,0
|
|
20240430,124800,55454140,6610,6610,6610,6610,0
|
|
20240430,124700,55454140,6610,6600,6610,6600,59
|
|
20240430,124600,55064360,6610,6610,6610,6610,0
|
|
20240430,124500,55064360,6610,6610,6610,6610,0
|
|
20240430,124400,55064360,6610,6610,6610,6610,0
|
|
20240430,124300,55064360,6610,6610,6610,6610,1
|
|
20240430,124200,55057750,6610,6610,6610,6610,0
|
|
20240430,124100,55057750,6610,6610,6610,6610,4
|
|
20240430,124000,55031310,6580,6580,6580,6580,0
|
|
20240430,123900,55031310,6580,6580,6580,6580,0
|
|
20240430,123800,55031310,6580,6580,6580,6580,0
|
|
20240430,123700,55031310,6580,6580,6580,6580,0
|
|
20240430,123600,55031310,6580,6580,6580,6580,0
|
|
20240430,123500,55031310,6580,6580,6580,6580,0
|
|
20240430,123400,55031310,6580,6580,6580,6580,0
|
|
20240430,123300,55031310,6580,6580,6580,6580,0
|
|
20240430,123200,55031310,6580,6580,6580,6580,0
|
|
20240430,123100,55031310,6580,6580,6580,6580,0
|
|
20240430,123000,55031310,6580,6580,6580,6580,50
|
|
20240430,122900,54702310,6580,6580,6580,6580,1000
|
|
20240430,122800,48122310,6580,6610,6610,6580,526
|
|
20240430,122700,44647820,6630,6630,6630,6630,0
|
|
20240430,122600,44647820,6630,6630,6630,6630,0
|
|
20240430,122500,44647820,6630,6630,6630,6630,0
|
|
20240430,122400,44647820,6630,6630,6630,6630,0
|
|
20240430,122300,44647820,6630,6630,6630,6630,0
|
|
20240430,122200,44647820,6630,6630,6630,6630,0
|
|
20240430,122100,44647820,6630,6630,6630,6630,0
|
|
20240430,122000,44647820,6630,6630,6630,6630,0
|
|
20240430,121900,44647820,6630,6630,6630,6630,0
|
|
20240430,121800,44647820,6630,6630,6630,6630,0
|
|
20240430,121700,44647820,6630,6630,6630,6630,0
|
|
20240430,121600,44647820,6630,6630,6630,6630,0
|
|
20240430,121500,44647820,6630,6630,6630,6630,0
|
|
20240430,121400,44647820,6630,6630,6630,6630,0
|
|
20240430,121300,44647820,6630,6630,6630,6630,0
|
|
20240430,121200,44647820,6630,6630,6630,6630,0
|
|
20240430,121100,44647820,6630,6630,6630,6630,0
|
|
20240430,121000,44647820,6630,6630,6630,6630,0
|
|
20240430,120900,44647820,6630,6630,6630,6630,1
|
|
20240430,120800,44641190,6610,6610,6610,6610,0
|
|
20240430,120700,44641190,6610,6610,6610,6610,0
|
|
20240430,120600,44641190,6610,6610,6610,6610,0
|
|
20240430,120500,44641190,6610,6610,6610,6610,0
|
|
20240430,120400,44641190,6610,6610,6610,6610,0
|
|
20240430,120300,44641190,6610,6610,6610,6610,0
|
|
20240430,120200,44641190,6610,6610,6610,6610,0
|
|
20240430,120100,44641190,6610,6610,6610,6610,0
|
|
20240430,120000,44641190,6610,6610,6610,6610,0
|
|
20240430,115900,44641190,6610,6610,6610,6610,0
|
|
20240430,115800,44641190,6610,6610,6610,6610,0
|
|
20240430,115700,44641190,6610,6610,6610,6610,1
|
|
20240430,115600,44634580,6620,6620,6620,6620,0
|
|
20240430,115500,44634580,6620,6620,6620,6620,0
|
|
20240430,115400,44634580,6620,6620,6620,6620,0
|
|
20240430,115300,44634580,6620,6620,6620,6620,0
|
|
20240430,115200,44634580,6620,6620,6620,6620,0
|
|
20240430,115100,44634580,6620,6620,6620,6620,0
|
|
20240430,115000,44634580,6620,6620,6620,6620,0
|
|
20240430,114900,44634580,6620,6620,6620,6620,0
|
|
20240430,114800,44634580,6620,6620,6620,6620,0
|
|
20240430,114700,44634580,6620,6620,6620,6620,0
|
|
20240430,114600,44634580,6620,6620,6620,6620,0
|
|
20240430,114500,44634580,6620,6620,6620,6620,21
|
|
20240430,114400,44495560,6610,6610,6610,6610,0
|
|
20240430,114300,44495560,6610,6610,6610,6610,0
|
|
20240430,114200,44495560,6610,6610,6610,6610,0
|
|
20240430,114100,44495560,6610,6610,6610,6610,0
|
|
20240430,114000,44495560,6610,6610,6610,6610,0
|
|
20240430,113900,44495560,6610,6610,6610,6610,0
|
|
20240430,113800,44495560,6610,6610,6610,6610,89
|
|
20240430,113700,43907270,6610,6610,6610,6610,0
|
|
20240430,113600,43907270,6610,6610,6610,6610,0
|
|
20240430,113500,43907270,6610,6610,6610,6610,0
|
|
20240430,113400,43907270,6610,6610,6610,6610,0
|
|
20240430,113300,43907270,6610,6610,6610,6610,0
|
|
20240430,113200,43907270,6610,6610,6610,6610,0
|
|
20240430,113100,43907270,6610,6610,6610,6610,0
|
|
20240430,113000,43907270,6610,6610,6610,6610,0
|
|
20240430,112900,43907270,6610,6610,6610,6610,0
|
|
20240430,112800,43907270,6610,6610,6610,6610,0
|
|
20240430,112700,43907270,6610,6610,6610,6610,0
|
|
20240430,112600,43907270,6610,6610,6610,6610,233
|
|
20240430,112500,42367140,6630,6630,6630,6630,0
|
|
20240430,112400,42367140,6630,6630,6630,6630,0
|
|
20240430,112300,42367140,6630,6630,6630,6630,0
|
|
20240430,112200,42367140,6630,6630,6630,6630,0
|
|
20240430,112100,42367140,6630,6630,6630,6630,0
|
|
20240430,112000,42367140,6630,6630,6630,6630,0
|
|
20240430,111900,42367140,6630,6630,6630,6630,0
|
|
20240430,111800,42367140,6630,6630,6630,6630,0
|
|
20240430,111700,42367140,6630,6630,6630,6630,0
|
|
20240430,111600,42367140,6630,6630,6630,6630,0
|
|
20240430,111500,42367140,6630,6630,6630,6630,0
|
|
20240430,111400,42367140,6630,6630,6630,6630,0
|
|
20240430,111300,42367140,6630,6630,6630,6630,0
|
|
20240430,111200,42367140,6630,6630,6630,6630,0
|
|
20240430,111100,42367140,6630,6630,6630,6630,0
|
|
20240430,111000,42367140,6630,6630,6630,6630,68
|
|
20240430,110900,41916300,6630,6630,6630,6630,341
|
|
20240430,110800,39655470,6630,6600,6630,6600,568
|
|
20240430,110700,35902820,6600,6570,6600,6570,2
|
|
20240430,110600,35889650,6560,6560,6560,6560,0
|
|
20240430,110500,35889650,6560,6560,6560,6560,82
|
|
20240430,110400,35351730,6550,6550,6550,6550,34
|
|
20240430,110300,35129030,6560,6570,6570,6560,556
|
|
20240430,110200,31477840,6580,6580,6580,6580,1
|
|
20240430,110100,31471260,6580,6580,6580,6580,6
|
|
20240430,110000,31431780,6600,6600,6600,6600,0
|
|
20240430,105900,31431780,6600,6600,6600,6600,0
|
|
20240430,105800,31431780,6600,6600,6600,6600,3
|
|
20240430,105700,31411980,6600,6600,6600,6600,0
|
|
20240430,105600,31411980,6600,6600,6600,6600,0
|
|
20240430,105500,31411980,6600,6600,6600,6600,0
|
|
20240430,105400,31411980,6600,6600,6600,6600,0
|
|
20240430,105300,31411980,6600,6600,6600,6600,1
|
|
20240430,105200,31405380,6600,6600,6600,6600,70
|
|
20240430,105100,30943380,6600,6600,6600,6600,0
|
|
20240430,105000,30943380,6600,6600,6600,6600,0
|
|
20240430,104900,30943380,6600,6600,6600,6600,0
|
|
20240430,104800,30943380,6600,6600,6600,6600,0
|
|
20240430,104700,30943380,6600,6600,6600,6600,0
|
|
20240430,104600,30943380,6600,6600,6600,6600,2
|
|
20240430,104500,30930180,6600,6600,6600,6600,21
|
|
20240430,104400,30791580,6610,6610,6610,6610,0
|
|
20240430,104300,30791580,6610,6610,6610,6610,0
|
|
20240430,104200,30791580,6610,6610,6610,6610,53
|
|
20240430,104100,30441250,6610,6610,6610,6610,0
|
|
20240430,104000,30441250,6610,6610,6610,6610,22
|
|
20240430,103900,30295830,6610,6610,6610,6610,18
|
|
20240430,103800,30176850,6600,6600,6600,6600,25
|
|
20240430,103700,30011850,6600,6610,6610,6580,54
|
|
20240430,103600,29655530,6610,6610,6610,6610,0
|
|
20240430,103500,29655530,6610,6600,6610,6600,54
|
|
20240430,103400,29298960,6580,6580,6580,6580,348
|
|
20240430,103300,27009120,6560,6560,6560,6560,0
|
|
20240430,103200,27009120,6560,6560,6560,6560,0
|
|
20240430,103100,27009120,6560,6560,6560,6560,0
|
|
20240430,103000,27009120,6560,6560,6560,6560,0
|
|
20240430,102900,27009120,6560,6560,6560,6560,0
|
|
20240430,102800,27009120,6560,6560,6560,6560,0
|
|
20240430,102700,27009120,6560,6560,6560,6560,0
|
|
20240430,102600,27009120,6560,6560,6560,6560,0
|
|
20240430,102500,27009120,6560,6560,6560,6560,15
|
|
20240430,102400,26910720,6560,6560,6560,6560,0
|
|
20240430,102300,26910720,6560,6560,6560,6560,0
|
|
20240430,102200,26910720,6560,6590,6590,6560,548
|
|
20240430,102100,23310880,6610,6610,6610,6610,0
|
|
20240430,102000,23310880,6610,6610,6610,6610,0
|
|
20240430,101900,23310880,6610,6610,6610,6610,0
|
|
20240430,101800,23310880,6610,6610,6610,6610,0
|
|
20240430,101700,23310880,6610,6610,6610,6610,0
|
|
20240430,101600,23310880,6610,6610,6610,6610,2
|
|
20240430,101500,23297660,6600,6600,6600,6600,2
|
|
20240430,101400,23284460,6600,6600,6600,6600,0
|
|
20240430,101300,23284460,6600,6600,6600,6600,39
|
|
20240430,101200,23027060,6610,6610,6610,6610,3
|
|
20240430,101100,23007230,6620,6620,6620,6620,0
|
|
20240430,101000,23007230,6620,6620,6620,6620,0
|
|
20240430,100900,23007230,6620,6620,6630,6620,282
|
|
20240430,100800,21140290,6620,6620,6620,6620,0
|
|
20240430,100700,21140290,6620,6620,6620,6620,5
|
|
20240430,100600,21107190,6620,6620,6620,6620,0
|
|
20240430,100500,21107190,6620,6620,6620,6620,0
|
|
20240430,100400,21107190,6620,6620,6620,6620,0
|
|
20240430,100300,21107190,6620,6620,6620,6620,0
|
|
20240430,100200,21107190,6620,6620,6620,6620,0
|
|
20240430,100100,21107190,6620,6630,6630,6620,50
|
|
20240430,100000,20776120,6630,6630,6630,6630,138
|
|
20240430,095900,19861180,6630,6630,6630,6630,1
|
|
20240430,095800,19854550,6630,6630,6630,6630,47
|
|
20240430,095700,19542940,6620,6620,6620,6620,0
|
|
20240430,095600,19542940,6620,6620,6620,6620,0
|
|
20240430,095500,19542940,6620,6620,6620,6620,0
|
|
20240430,095400,19542940,6620,6620,6620,6620,0
|
|
20240430,095300,19542940,6620,6620,6620,6620,0
|
|
20240430,095200,19542940,6620,6620,6620,6620,1
|
|
20240430,095100,19536320,6620,6620,6620,6620,59
|
|
20240430,095000,19145740,6620,6620,6620,6620,0
|
|
20240430,094900,19145740,6620,6620,6620,6620,0
|
|
20240430,094800,19145740,6620,6620,6620,6620,5
|
|
20240430,094700,19112640,6630,6630,6630,6630,0
|
|
20240430,094600,19112640,6630,6630,6630,6630,0
|
|
20240430,094500,19112640,6630,6630,6630,6630,0
|
|
20240430,094400,19112640,6630,6630,6630,6630,185
|
|
20240430,094300,17886090,6620,6620,6620,6620,0
|
|
20240430,094200,17886090,6620,6620,6620,6620,8
|
|
20240430,094100,17833130,6620,6620,6620,6620,0
|
|
20240430,094000,17833130,6620,6620,6620,6620,57
|
|
20240430,093900,17455790,6630,6630,6630,6630,7
|
|
20240430,093800,17409380,6630,6630,6630,6630,0
|
|
20240430,093700,17409380,6630,6630,6630,6630,0
|
|
20240430,093600,17409380,6630,6630,6630,6630,0
|
|
20240430,093500,17409380,6630,6630,6630,6630,1
|
|
20240430,093400,17402750,6630,6630,6630,6630,0
|
|
20240430,093300,17402750,6630,6630,6630,6630,0
|
|
20240430,093200,17402750,6630,6630,6630,6630,0
|
|
20240430,093100,17402750,6630,6630,6630,6630,0
|
|
20240430,093000,17402750,6630,6630,6630,6630,1
|
|
20240430,092900,17396120,6630,6630,6630,6630,1
|
|
20240430,092800,17389490,6630,6630,6630,6630,0
|
|
20240430,092700,17389490,6630,6630,6630,6630,0
|
|
20240430,092600,17389490,6630,6630,6630,6630,0
|
|
20240430,092500,17389490,6630,6630,6630,6630,0
|
|
20240430,092400,17389490,6630,6630,6630,6630,0
|
|
20240430,092300,17389490,6630,6610,6630,6610,24
|
|
20240430,092200,17230630,6610,6610,6610,6610,0
|
|
20240430,092100,17230630,6610,6610,6610,6610,0
|
|
20240430,092000,17230630,6610,6610,6610,6610,0
|
|
20240430,091900,17230630,6610,6610,6610,6610,0
|
|
20240430,091800,17230630,6610,6600,6610,6600,10
|
|
20240430,091700,17164580,6600,6580,6600,6580,322
|
|
20240430,091600,15045380,6580,6580,6580,6580,0
|
|
20240430,091500,15045380,6580,6550,6580,6550,48
|
|
20240430,091400,14729600,6550,6580,6580,6550,29
|
|
20240430,091300,14539300,6580,6600,6600,6580,471
|
|
20240430,091200,11432210,6610,6610,6610,6610,0
|
|
20240430,091100,11432210,6610,6610,6610,6610,60
|
|
20240430,091000,11035610,6620,6640,6640,6620,100
|
|
20240430,090900,10372890,6660,6660,6660,6660,2
|
|
20240430,090800,10359570,6660,6660,6660,6660,0
|
|
20240430,090700,10359570,6660,6650,6660,6650,7
|
|
20240430,090600,10312980,6660,6660,6660,6660,0
|
|
20240430,090500,10312980,6660,6660,6660,6660,0
|
|
20240430,090400,10312980,6660,6660,6660,6660,0
|
|
20240430,090300,10312980,6660,6660,6660,6660,1
|
|
20240430,090200,10306320,6660,6630,6660,6630,911
|
|
20240430,090100,4261560,6630,6630,6630,6630,3
|
|
20240430,090000,4241670,6660,6660,6660,6660,612
|