588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,184500,30762230,6600,6600,6600,6600,344
|
|
20240508,184400,30762230,6600,6600,6600,6600,0
|
|
20240508,184300,30762230,6600,6600,6600,6600,0
|
|
20240508,184200,30762230,6600,6600,6600,6600,0
|
|
20240508,184100,30762230,6600,6600,6600,6600,0
|
|
20240508,184000,30762230,6600,6600,6600,6600,0
|
|
20240508,183900,30762230,6600,6600,6600,6600,0
|
|
20240508,183800,30762230,6600,6600,6600,6600,0
|
|
20240508,183700,30762230,6600,6600,6600,6600,0
|
|
20240508,183600,30762230,6600,6600,6600,6600,0
|
|
20240508,183500,30762230,6600,6600,6600,6600,0
|
|
20240508,183400,30762230,6600,6600,6600,6600,0
|
|
20240508,183300,30762230,6600,6600,6600,6600,0
|
|
20240508,183200,30762230,6600,6600,6600,6600,0
|
|
20240508,183100,30762230,6600,6600,6600,6600,0
|
|
20240508,183000,30762230,6600,6600,6600,6600,0
|
|
20240508,182900,30762230,6600,6600,6600,6600,0
|
|
20240508,182800,30762230,6600,6600,6600,6600,0
|
|
20240508,182700,30762230,6600,6600,6600,6600,0
|
|
20240508,182600,30762230,6600,6600,6600,6600,0
|
|
20240508,182500,30762230,6600,6600,6600,6600,0
|
|
20240508,182400,30762230,6600,6600,6600,6600,0
|
|
20240508,182300,30762230,6600,6600,6600,6600,0
|
|
20240508,182200,30762230,6600,6600,6600,6600,0
|
|
20240508,182100,30762230,6600,6600,6600,6600,0
|
|
20240508,182000,30762230,6600,6600,6600,6600,0
|
|
20240508,181900,30762230,6600,6600,6600,6600,0
|
|
20240508,181800,30762230,6600,6600,6600,6600,0
|
|
20240508,181700,30762230,6600,6600,6600,6600,0
|
|
20240508,181600,30762230,6600,6600,6600,6600,0
|
|
20240508,181500,30762230,6600,6600,6600,6600,344
|
|
20240508,181400,30762230,6600,6600,6600,6600,0
|
|
20240508,181300,30762230,6600,6600,6600,6600,0
|
|
20240508,181200,30762230,6600,6600,6600,6600,0
|
|
20240508,181100,30762230,6600,6600,6600,6600,0
|
|
20240508,181000,30762230,6600,6600,6600,6600,0
|
|
20240508,180900,30762230,6600,6600,6600,6600,0
|
|
20240508,180800,30762230,6600,6600,6600,6600,0
|
|
20240508,180700,30762230,6600,6600,6600,6600,0
|
|
20240508,180600,30762230,6600,6600,6600,6600,0
|
|
20240508,180500,30762230,6600,6600,6600,6600,0
|
|
20240508,180400,30762230,6600,6600,6600,6600,0
|
|
20240508,180300,30762230,6600,6600,6600,6600,0
|
|
20240508,180200,30762230,6600,6600,6600,6600,0
|
|
20240508,180100,30762230,6600,6600,6600,6600,0
|
|
20240508,180000,30762230,6600,6600,6600,6600,0
|
|
20240508,175900,30762230,6600,6600,6600,6600,0
|
|
20240508,175800,30762230,6600,6600,6600,6600,0
|
|
20240508,175700,30762230,6600,6600,6600,6600,0
|
|
20240508,175600,30762230,6600,6600,6600,6600,0
|
|
20240508,175500,30762230,6600,6600,6600,6600,0
|
|
20240508,175400,30762230,6600,6600,6600,6600,0
|
|
20240508,175300,30762230,6600,6600,6600,6600,0
|
|
20240508,175200,30762230,6600,6600,6600,6600,0
|
|
20240508,175100,30762230,6600,6600,6600,6600,0
|
|
20240508,175000,30762230,6600,6600,6600,6600,0
|
|
20240508,174900,30762230,6600,6600,6600,6600,0
|
|
20240508,174800,30762230,6600,6600,6600,6600,0
|
|
20240508,174700,30762230,6600,6600,6600,6600,0
|
|
20240508,174600,30762230,6600,6600,6600,6600,0
|
|
20240508,174500,30762230,6600,6600,6600,6600,344
|
|
20240508,174400,30762230,6600,6600,6600,6600,0
|
|
20240508,174300,30762230,6600,6600,6600,6600,0
|
|
20240508,174200,30762230,6600,6600,6600,6600,0
|
|
20240508,174100,30762230,6600,6600,6600,6600,0
|
|
20240508,174000,30762230,6600,6600,6600,6600,0
|
|
20240508,173900,30762230,6600,6600,6600,6600,0
|
|
20240508,173800,30762230,6600,6600,6600,6600,0
|
|
20240508,173700,30762230,6600,6600,6600,6600,0
|
|
20240508,173600,30762230,6600,6600,6600,6600,0
|
|
20240508,173500,30762230,6600,6600,6600,6600,0
|
|
20240508,173400,30762230,6600,6600,6600,6600,0
|
|
20240508,173300,30762230,6600,6600,6600,6600,0
|
|
20240508,173200,30762230,6600,6600,6600,6600,0
|
|
20240508,173100,30762230,6600,6600,6600,6600,0
|
|
20240508,173000,30762230,6600,6600,6600,6600,0
|
|
20240508,172900,30762230,6600,6600,6600,6600,0
|
|
20240508,172800,30762230,6600,6600,6600,6600,0
|
|
20240508,172700,30762230,6600,6600,6600,6600,0
|
|
20240508,172600,30762230,6600,6600,6600,6600,0
|
|
20240508,172500,30762230,6600,6600,6600,6600,0
|
|
20240508,172400,30762230,6600,6600,6600,6600,0
|
|
20240508,172300,30762230,6600,6600,6600,6600,0
|
|
20240508,172200,30762230,6600,6600,6600,6600,0
|
|
20240508,172100,30762230,6600,6600,6600,6600,0
|
|
20240508,172000,30762230,6600,6600,6600,6600,0
|
|
20240508,171900,30762230,6600,6600,6600,6600,0
|
|
20240508,171800,30762230,6600,6600,6600,6600,0
|
|
20240508,171700,30762230,6600,6600,6600,6600,0
|
|
20240508,171600,30762230,6600,6600,6600,6600,0
|
|
20240508,171500,30762230,6600,6600,6600,6600,344
|
|
20240508,171400,30762230,6600,6600,6600,6600,0
|
|
20240508,171300,30762230,6600,6600,6600,6600,0
|
|
20240508,171200,30762230,6600,6600,6600,6600,0
|
|
20240508,171100,30762230,6600,6600,6600,6600,0
|
|
20240508,171000,30762230,6600,6600,6600,6600,0
|
|
20240508,170900,30762230,6600,6600,6600,6600,0
|
|
20240508,170800,30762230,6600,6600,6600,6600,0
|
|
20240508,170700,30762230,6600,6600,6600,6600,0
|
|
20240508,170600,30762230,6600,6600,6600,6600,0
|
|
20240508,170500,30762230,6600,6600,6600,6600,0
|
|
20240508,170400,30762230,6600,6600,6600,6600,0
|
|
20240508,170300,30762230,6600,6600,6600,6600,0
|
|
20240508,170200,30762230,6600,6600,6600,6600,0
|
|
20240508,170100,30762230,6600,6600,6600,6600,0
|
|
20240508,170000,30762230,6600,6600,6600,6600,0
|
|
20240508,165900,30762230,6600,6600,6600,6600,0
|
|
20240508,165800,30762230,6600,6600,6600,6600,0
|
|
20240508,165700,30762230,6600,6600,6600,6600,0
|
|
20240508,165600,30762230,6600,6600,6600,6600,0
|
|
20240508,165500,30762230,6600,6600,6600,6600,0
|
|
20240508,165400,30762230,6600,6600,6600,6600,0
|
|
20240508,165300,30762230,6600,6600,6600,6600,0
|
|
20240508,165200,30762230,6600,6600,6600,6600,0
|
|
20240508,165100,30762230,6600,6600,6600,6600,0
|
|
20240508,165000,30762230,6600,6600,6600,6600,0
|
|
20240508,164900,30762230,6600,6600,6600,6600,0
|
|
20240508,164800,30762230,6600,6600,6600,6600,0
|
|
20240508,164700,30762230,6600,6600,6600,6600,0
|
|
20240508,164600,30762230,6600,6600,6600,6600,0
|
|
20240508,164500,30762230,6600,6600,6600,6600,344
|
|
20240508,164400,30762230,6600,6600,6600,6600,0
|
|
20240508,164300,30762230,6600,6600,6600,6600,0
|
|
20240508,164200,30762230,6600,6600,6600,6600,0
|
|
20240508,164100,30762230,6600,6600,6600,6600,0
|
|
20240508,164000,30762230,6600,6600,6600,6600,0
|
|
20240508,163900,30762230,6600,6600,6600,6600,0
|
|
20240508,163800,30762230,6600,6600,6600,6600,0
|
|
20240508,163700,30762230,6600,6600,6600,6600,0
|
|
20240508,163600,30762230,6600,6600,6600,6600,0
|
|
20240508,163500,30762230,6600,6600,6600,6600,0
|
|
20240508,163400,30762230,6600,6600,6600,6600,0
|
|
20240508,163300,30762230,6600,6600,6600,6600,0
|
|
20240508,163200,30762230,6600,6600,6600,6600,0
|
|
20240508,163100,30762230,6600,6600,6600,6600,0
|
|
20240508,163000,30762230,6600,6600,6600,6600,0
|
|
20240508,162900,30762230,6600,6600,6600,6600,0
|
|
20240508,162800,30762230,6600,6600,6600,6600,0
|
|
20240508,162700,30762230,6600,6600,6600,6600,0
|
|
20240508,162600,30762230,6600,6600,6600,6600,0
|
|
20240508,162500,30762230,6600,6600,6600,6600,0
|
|
20240508,162400,30762230,6600,6600,6600,6600,0
|
|
20240508,162300,30762230,6600,6600,6600,6600,0
|
|
20240508,162200,30762230,6600,6600,6600,6600,0
|
|
20240508,162100,30762230,6600,6600,6600,6600,0
|
|
20240508,162000,30762230,6600,6600,6600,6600,0
|
|
20240508,161900,30762230,6600,6600,6600,6600,0
|
|
20240508,161800,30762230,6600,6600,6600,6600,0
|
|
20240508,161700,30762230,6600,6600,6600,6600,0
|
|
20240508,161600,30762230,6600,6600,6600,6600,0
|
|
20240508,161500,30762230,6600,6600,6600,6600,344
|
|
20240508,161400,30762230,6600,6600,6600,6600,0
|
|
20240508,161300,30762230,6600,6600,6600,6600,0
|
|
20240508,161200,30762230,6600,6600,6600,6600,0
|
|
20240508,161100,30762230,6600,6600,6600,6600,0
|
|
20240508,161000,30762230,6600,6600,6600,6600,0
|
|
20240508,160900,30762230,6600,6600,6600,6600,0
|
|
20240508,160800,30762230,6600,6600,6600,6600,0
|
|
20240508,160700,30762230,6600,6600,6600,6600,0
|
|
20240508,160600,30762230,6600,6600,6600,6600,0
|
|
20240508,160500,30762230,6600,6600,6600,6600,0
|
|
20240508,160400,30762230,6600,6600,6600,6600,0
|
|
20240508,160300,30762230,6600,6600,6600,6600,0
|
|
20240508,160200,30762230,6600,6600,6600,6600,0
|
|
20240508,160100,30762230,6600,6600,6600,6600,0
|
|
20240508,160000,30762230,6600,6600,6600,6600,0
|
|
20240508,155900,30762230,6600,6600,6600,6600,0
|
|
20240508,155800,30762230,6600,6600,6600,6600,0
|
|
20240508,155700,30762230,6600,6600,6600,6600,0
|
|
20240508,155600,30762230,6600,6600,6600,6600,0
|
|
20240508,155500,30762230,6600,6600,6600,6600,0
|
|
20240508,155400,30762230,6600,6600,6600,6600,0
|
|
20240508,155300,30762230,6600,6600,6600,6600,0
|
|
20240508,155200,30762230,6600,6600,6600,6600,0
|
|
20240508,155100,30762230,6600,6600,6600,6600,0
|
|
20240508,155000,30762230,6600,6600,6600,6600,0
|
|
20240508,154900,30762230,6600,6600,6600,6600,0
|
|
20240508,154800,30762230,6600,6600,6600,6600,0
|
|
20240508,154700,30762230,6600,6600,6600,6600,0
|
|
20240508,154600,30762230,6600,6600,6600,6600,0
|
|
20240508,154500,30762230,6600,6600,6600,6600,344
|
|
20240508,154400,30762230,6600,6600,6600,6600,0
|
|
20240508,154300,30762230,6600,6600,6600,6600,0
|
|
20240508,154200,30762230,6600,6600,6600,6600,0
|
|
20240508,154100,30762230,6600,6600,6600,6600,0
|
|
20240508,154000,30762230,6600,6600,6600,6600,0
|
|
20240508,153900,30762230,6600,6600,6600,6600,0
|
|
20240508,153800,30762230,6600,6600,6600,6600,0
|
|
20240508,153700,30762230,6600,6600,6600,6600,0
|
|
20240508,153600,30762230,6600,6600,6600,6600,0
|
|
20240508,153500,30762230,6600,6600,6600,6600,0
|
|
20240508,153400,30762230,6600,6600,6600,6600,0
|
|
20240508,153300,30762230,6600,6600,6600,6600,0
|
|
20240508,153200,30762230,6600,6600,6600,6600,0
|
|
20240508,153100,30762230,6600,6600,6600,6600,0
|
|
20240508,153000,30762230,6600,6600,6600,6600,344
|
|
20240508,152900,28491830,6590,6590,6590,6590,0
|
|
20240508,152800,28491830,6590,6590,6590,6590,0
|
|
20240508,152700,28491830,6590,6590,6590,6590,0
|
|
20240508,152600,28491830,6590,6590,6590,6590,0
|
|
20240508,152500,28491830,6590,6590,6590,6590,0
|
|
20240508,152400,28491830,6590,6590,6590,6590,0
|
|
20240508,152300,28491830,6590,6590,6590,6590,0
|
|
20240508,152200,28491830,6590,6590,6590,6590,0
|
|
20240508,152100,28491830,6590,6590,6590,6590,0
|
|
20240508,152000,28491830,6590,6590,6590,6590,0
|
|
20240508,151900,28491830,6590,6590,6590,6590,0
|
|
20240508,151800,28491830,6590,6590,6590,6590,0
|
|
20240508,151700,28491830,6590,6590,6590,6590,111
|
|
20240508,151600,27760340,6600,6600,6600,6600,0
|
|
20240508,151500,27760340,6600,6600,6600,6600,0
|
|
20240508,151400,27760340,6600,6600,6600,6600,0
|
|
20240508,151300,27760340,6600,6600,6600,6600,0
|
|
20240508,151200,27760340,6600,6600,6600,6600,0
|
|
20240508,151100,27760340,6600,6600,6600,6600,0
|
|
20240508,151000,27760340,6600,6600,6600,6600,0
|
|
20240508,150900,27760340,6600,6600,6600,6600,0
|
|
20240508,150800,27760340,6600,6600,6600,6600,0
|
|
20240508,150700,27760340,6600,6600,6600,6600,0
|
|
20240508,150600,27760340,6600,6600,6600,6600,0
|
|
20240508,150500,27760340,6600,6600,6600,6600,0
|
|
20240508,150400,27760340,6600,6600,6600,6600,3
|
|
20240508,150300,27740540,6600,6600,6600,6600,0
|
|
20240508,150200,27740540,6600,6600,6600,6600,0
|
|
20240508,150100,27740540,6600,6600,6600,6600,0
|
|
20240508,150000,27740540,6600,6600,6600,6600,0
|
|
20240508,145900,27740540,6600,6600,6600,6600,0
|
|
20240508,145800,27740540,6600,6590,6600,6590,2
|
|
20240508,145700,27727350,6580,6580,6580,6580,0
|
|
20240508,145600,27727350,6580,6580,6580,6580,0
|
|
20240508,145500,27727350,6580,6580,6580,6580,50
|
|
20240508,145400,27398350,6580,6590,6590,6580,48
|
|
20240508,145300,27082070,6600,6600,6600,6600,0
|
|
20240508,145200,27082070,6600,6600,6600,6600,0
|
|
20240508,145100,27082070,6600,6600,6600,6600,0
|
|
20240508,145000,27082070,6600,6600,6600,6600,0
|
|
20240508,144900,27082070,6600,6600,6600,6600,0
|
|
20240508,144800,27082070,6600,6600,6600,6600,0
|
|
20240508,144700,27082070,6600,6600,6600,6600,0
|
|
20240508,144600,27082070,6600,6600,6600,6600,0
|
|
20240508,144500,27082070,6600,6600,6600,6600,0
|
|
20240508,144400,27082070,6600,6600,6600,6600,0
|
|
20240508,144300,27082070,6600,6600,6600,6600,0
|
|
20240508,144200,27082070,6600,6600,6600,6600,0
|
|
20240508,144100,27082070,6600,6600,6600,6600,0
|
|
20240508,144000,27082070,6600,6600,6600,6600,0
|
|
20240508,143900,27082070,6600,6600,6600,6600,0
|
|
20240508,143800,27082070,6600,6600,6600,6600,0
|
|
20240508,143700,27082070,6600,6600,6600,6600,0
|
|
20240508,143600,27082070,6600,6600,6600,6600,0
|
|
20240508,143500,27082070,6600,6600,6600,6600,0
|
|
20240508,143400,27082070,6600,6600,6600,6600,0
|
|
20240508,143300,27082070,6600,6600,6600,6600,6
|
|
20240508,143200,27042470,6600,6600,6600,6600,0
|
|
20240508,143100,27042470,6600,6600,6600,6600,0
|
|
20240508,143000,27042470,6600,6600,6600,6600,0
|
|
20240508,142900,27042470,6600,6600,6600,6600,0
|
|
20240508,142800,27042470,6600,6600,6600,6600,1
|
|
20240508,142700,27035870,6580,6580,6580,6580,90
|
|
20240508,142600,26443670,6580,6580,6580,6580,0
|
|
20240508,142500,26443670,6580,6580,6580,6580,0
|
|
20240508,142400,26443670,6580,6580,6580,6580,0
|
|
20240508,142300,26443670,6580,6580,6580,6580,0
|
|
20240508,142200,26443670,6580,6580,6580,6580,0
|
|
20240508,142100,26443670,6580,6580,6580,6580,0
|
|
20240508,142000,26443670,6580,6580,6580,6580,0
|
|
20240508,141900,26443670,6580,6580,6580,6580,0
|
|
20240508,141800,26443670,6580,6580,6580,6580,0
|
|
20240508,141700,26443670,6580,6580,6580,6580,0
|
|
20240508,141600,26443670,6580,6580,6580,6580,0
|
|
20240508,141500,26443670,6580,6580,6580,6580,0
|
|
20240508,141400,26443670,6580,6580,6580,6580,0
|
|
20240508,141300,26443670,6580,6580,6580,6580,0
|
|
20240508,141200,26443670,6580,6580,6580,6580,0
|
|
20240508,141100,26443670,6580,6580,6580,6580,1
|
|
20240508,141000,26437090,6570,6570,6570,6570,0
|
|
20240508,140900,26437090,6570,6570,6570,6570,0
|
|
20240508,140800,26437090,6570,6570,6570,6570,0
|
|
20240508,140700,26437090,6570,6570,6570,6570,0
|
|
20240508,140600,26437090,6570,6570,6570,6570,0
|
|
20240508,140500,26437090,6570,6570,6570,6570,0
|
|
20240508,140400,26437090,6570,6570,6570,6570,0
|
|
20240508,140300,26437090,6570,6570,6570,6570,0
|
|
20240508,140200,26437090,6570,6570,6570,6570,0
|
|
20240508,140100,26437090,6570,6570,6570,6570,18
|
|
20240508,140000,26318830,6570,6570,6570,6570,17
|
|
20240508,135900,26207140,6570,6570,6570,6570,18
|
|
20240508,135800,26088880,6580,6580,6580,6580,0
|
|
20240508,135700,26088880,6580,6580,6580,6580,0
|
|
20240508,135600,26088880,6580,6580,6580,6580,0
|
|
20240508,135500,26088880,6580,6580,6580,6580,0
|
|
20240508,135400,26088880,6580,6580,6580,6580,16
|
|
20240508,135300,25983600,6590,6590,6590,6590,0
|
|
20240508,135200,25983600,6590,6590,6590,6590,0
|
|
20240508,135100,25983600,6590,6590,6590,6590,0
|
|
20240508,135000,25983600,6590,6590,6590,6590,0
|
|
20240508,134900,25983600,6590,6590,6590,6590,11
|
|
20240508,134800,25911110,6560,6560,6560,6560,0
|
|
20240508,134700,25911110,6560,6560,6560,6560,0
|
|
20240508,134600,25911110,6560,6560,6560,6560,0
|
|
20240508,134500,25911110,6560,6590,6590,6560,189
|
|
20240508,134400,24667660,6600,6600,6600,6600,0
|
|
20240508,134300,24667660,6600,6600,6600,6600,0
|
|
20240508,134200,24667660,6600,6600,6600,6600,0
|
|
20240508,134100,24667660,6600,6600,6600,6600,0
|
|
20240508,134000,24667660,6600,6600,6600,6600,0
|
|
20240508,133900,24667660,6600,6600,6600,6600,0
|
|
20240508,133800,24667660,6600,6600,6600,6600,0
|
|
20240508,133700,24667660,6600,6600,6600,6600,0
|
|
20240508,133600,24667660,6600,6590,6600,6590,352
|
|
20240508,133500,22347510,6580,6580,6580,6570,195
|
|
20240508,133400,21065320,6580,6580,6580,6580,0
|
|
20240508,133300,21065320,6580,6580,6580,6580,0
|
|
20240508,133200,21065320,6580,6580,6580,6580,0
|
|
20240508,133100,21065320,6580,6580,6580,6580,0
|
|
20240508,133000,21065320,6580,6580,6580,6580,0
|
|
20240508,132900,21065320,6580,6580,6580,6580,0
|
|
20240508,132800,21065320,6580,6580,6580,6580,0
|
|
20240508,132700,21065320,6580,6580,6580,6580,0
|
|
20240508,132600,21065320,6580,6580,6580,6580,0
|
|
20240508,132500,21065320,6580,6580,6580,6580,0
|
|
20240508,132400,21065320,6580,6580,6580,6580,0
|
|
20240508,132300,21065320,6580,6580,6580,6580,0
|
|
20240508,132200,21065320,6580,6580,6580,6580,0
|
|
20240508,132100,21065320,6580,6580,6580,6580,0
|
|
20240508,132000,21065320,6580,6580,6580,6580,0
|
|
20240508,131900,21065320,6580,6580,6580,6580,0
|
|
20240508,131800,21065320,6580,6580,6580,6580,0
|
|
20240508,131700,21065320,6580,6580,6580,6580,0
|
|
20240508,131600,21065320,6580,6580,6580,6580,1
|
|
20240508,131500,21058740,6570,6570,6570,6570,0
|
|
20240508,131400,21058740,6570,6570,6570,6570,0
|
|
20240508,131300,21058740,6570,6570,6570,6570,0
|
|
20240508,131200,21058740,6570,6570,6570,6570,369
|
|
20240508,131100,18634410,6570,6570,6570,6570,0
|
|
20240508,131000,18634410,6570,6570,6570,6570,0
|
|
20240508,130900,18634410,6570,6570,6570,6570,1
|
|
20240508,130800,18627840,6590,6590,6590,6590,0
|
|
20240508,130700,18627840,6590,6590,6590,6590,0
|
|
20240508,130600,18627840,6590,6590,6590,6590,0
|
|
20240508,130500,18627840,6590,6590,6590,6590,0
|
|
20240508,130400,18627840,6590,6590,6590,6590,0
|
|
20240508,130300,18627840,6590,6590,6590,6590,0
|
|
20240508,130200,18627840,6590,6600,6600,6590,18
|
|
20240508,130100,18509180,6590,6590,6590,6590,0
|
|
20240508,130000,18509180,6590,6590,6590,6590,1
|
|
20240508,125900,18502590,6580,6580,6580,6580,15
|
|
20240508,125800,18403890,6600,6600,6600,6600,0
|
|
20240508,125700,18403890,6600,6600,6600,6600,0
|
|
20240508,125600,18403890,6600,6600,6600,6600,0
|
|
20240508,125500,18403890,6600,6600,6600,6600,0
|
|
20240508,125400,18403890,6600,6600,6600,6600,0
|
|
20240508,125300,18403890,6600,6600,6600,6600,0
|
|
20240508,125200,18403890,6600,6600,6600,6600,15
|
|
20240508,125100,18304890,6600,6600,6600,6600,0
|
|
20240508,125000,18304890,6600,6600,6600,6600,0
|
|
20240508,124900,18304890,6600,6600,6600,6600,5
|
|
20240508,124800,18271890,6600,6600,6600,6600,6
|
|
20240508,124700,18232290,6580,6580,6580,6580,0
|
|
20240508,124600,18232290,6580,6580,6580,6580,0
|
|
20240508,124500,18232290,6580,6580,6580,6580,0
|
|
20240508,124400,18232290,6580,6580,6580,6580,0
|
|
20240508,124300,18232290,6580,6580,6580,6580,0
|
|
20240508,124200,18232290,6580,6580,6580,6580,0
|
|
20240508,124100,18232290,6580,6580,6580,6580,0
|
|
20240508,124000,18232290,6580,6580,6580,6580,0
|
|
20240508,123900,18232290,6580,6580,6580,6580,0
|
|
20240508,123800,18232290,6580,6580,6580,6580,0
|
|
20240508,123700,18232290,6580,6580,6580,6580,0
|
|
20240508,123600,18232290,6580,6580,6580,6580,0
|
|
20240508,123500,18232290,6580,6590,6590,6580,93
|
|
20240508,123400,17620270,6590,6590,6590,6590,0
|
|
20240508,123300,17620270,6590,6590,6590,6590,0
|
|
20240508,123200,17620270,6590,6590,6590,6590,0
|
|
20240508,123100,17620270,6590,6590,6590,6590,0
|
|
20240508,123000,17620270,6590,6590,6590,6590,0
|
|
20240508,122900,17620270,6590,6590,6590,6590,0
|
|
20240508,122800,17620270,6590,6590,6590,6590,0
|
|
20240508,122700,17620270,6590,6590,6590,6590,0
|
|
20240508,122600,17620270,6590,6590,6590,6590,0
|
|
20240508,122500,17620270,6590,6590,6590,6590,0
|
|
20240508,122400,17620270,6590,6590,6590,6590,0
|
|
20240508,122300,17620270,6590,6590,6590,6590,0
|
|
20240508,122200,17620270,6590,6590,6590,6590,0
|
|
20240508,122100,17620270,6590,6590,6590,6590,0
|
|
20240508,122000,17620270,6590,6590,6590,6590,0
|
|
20240508,121900,17620270,6590,6590,6590,6590,150
|
|
20240508,121800,16631770,6590,6590,6590,6590,0
|
|
20240508,121700,16631770,6590,6590,6590,6590,0
|
|
20240508,121600,16631770,6590,6590,6590,6590,0
|
|
20240508,121500,16631770,6590,6590,6590,6590,0
|
|
20240508,121400,16631770,6590,6590,6590,6590,0
|
|
20240508,121300,16631770,6590,6590,6590,6590,0
|
|
20240508,121200,16631770,6590,6590,6590,6590,0
|
|
20240508,121100,16631770,6590,6590,6590,6590,0
|
|
20240508,121000,16631770,6590,6590,6590,6590,0
|
|
20240508,120900,16631770,6590,6590,6590,6590,0
|
|
20240508,120800,16631770,6590,6590,6590,6590,0
|
|
20240508,120700,16631770,6590,6590,6590,6590,0
|
|
20240508,120600,16631770,6590,6590,6590,6590,0
|
|
20240508,120500,16631770,6590,6590,6590,6590,0
|
|
20240508,120400,16631770,6590,6590,6590,6590,0
|
|
20240508,120300,16631770,6590,6590,6590,6590,0
|
|
20240508,120200,16631770,6590,6590,6590,6590,0
|
|
20240508,120100,16631770,6590,6590,6590,6590,0
|
|
20240508,120000,16631770,6590,6590,6590,6590,1
|
|
20240508,115900,16625180,6590,6590,6590,6590,0
|
|
20240508,115800,16625180,6590,6590,6590,6590,0
|
|
20240508,115700,16625180,6590,6590,6590,6590,0
|
|
20240508,115600,16625180,6590,6590,6590,6590,0
|
|
20240508,115500,16625180,6590,6590,6590,6590,0
|
|
20240508,115400,16625180,6590,6590,6590,6590,0
|
|
20240508,115300,16625180,6590,6590,6590,6590,0
|
|
20240508,115200,16625180,6590,6590,6590,6590,0
|
|
20240508,115100,16625180,6590,6590,6590,6590,0
|
|
20240508,115000,16625180,6590,6590,6590,6590,0
|
|
20240508,114900,16625180,6590,6590,6590,6590,0
|
|
20240508,114800,16625180,6590,6590,6590,6590,0
|
|
20240508,114700,16625180,6590,6590,6590,6590,0
|
|
20240508,114600,16625180,6590,6590,6590,6590,0
|
|
20240508,114500,16625180,6590,6590,6590,6590,0
|
|
20240508,114400,16625180,6590,6590,6590,6590,0
|
|
20240508,114300,16625180,6590,6590,6590,6590,0
|
|
20240508,114200,16625180,6590,6590,6590,6590,0
|
|
20240508,114100,16625180,6590,6590,6590,6590,0
|
|
20240508,114000,16625180,6590,6590,6590,6590,0
|
|
20240508,113900,16625180,6590,6590,6590,6590,0
|
|
20240508,113800,16625180,6590,6590,6590,6590,0
|
|
20240508,113700,16625180,6590,6590,6590,6590,0
|
|
20240508,113600,16625180,6590,6590,6590,6590,0
|
|
20240508,113500,16625180,6590,6590,6590,6590,41
|
|
20240508,113400,16354990,6600,6600,6600,6600,0
|
|
20240508,113300,16354990,6600,6600,6600,6600,0
|
|
20240508,113200,16354990,6600,6600,6600,6600,0
|
|
20240508,113100,16354990,6600,6600,6600,6600,0
|
|
20240508,113000,16354990,6600,6600,6600,6600,0
|
|
20240508,112900,16354990,6600,6600,6600,6600,0
|
|
20240508,112800,16354990,6600,6600,6600,6600,0
|
|
20240508,112700,16354990,6600,6600,6600,6600,0
|
|
20240508,112600,16354990,6600,6600,6600,6600,0
|
|
20240508,112500,16354990,6600,6600,6600,6600,0
|
|
20240508,112400,16354990,6600,6600,6600,6600,0
|
|
20240508,112300,16354990,6600,6600,6600,6600,0
|
|
20240508,112200,16354990,6600,6600,6600,6600,0
|
|
20240508,112100,16354990,6600,6600,6600,6600,0
|
|
20240508,112000,16354990,6600,6600,6600,6600,0
|
|
20240508,111900,16354990,6600,6600,6600,6600,0
|
|
20240508,111800,16354990,6600,6600,6600,6600,0
|
|
20240508,111700,16354990,6600,6600,6600,6600,0
|
|
20240508,111600,16354990,6600,6600,6600,6600,0
|
|
20240508,111500,16354990,6600,6600,6600,6600,0
|
|
20240508,111400,16354990,6600,6600,6600,6600,0
|
|
20240508,111300,16354990,6600,6600,6600,6600,0
|
|
20240508,111200,16354990,6600,6600,6600,6600,0
|
|
20240508,111100,16354990,6600,6600,6600,6600,0
|
|
20240508,111000,16354990,6600,6600,6600,6600,0
|
|
20240508,110900,16354990,6600,6600,6600,6600,0
|
|
20240508,110800,16354990,6600,6600,6600,6600,0
|
|
20240508,110700,16354990,6600,6600,6600,6600,0
|
|
20240508,110600,16354990,6600,6600,6600,6600,1
|
|
20240508,110500,16348390,6580,6580,6580,6580,0
|
|
20240508,110400,16348390,6580,6580,6580,6580,0
|
|
20240508,110300,16348390,6580,6590,6590,6570,378
|
|
20240508,110200,13862460,6590,6590,6590,6590,23
|
|
20240508,110100,13710890,6590,6590,6590,6590,62
|
|
20240508,110000,13302310,6600,6600,6600,6600,189
|
|
20240508,105900,12054910,6610,6610,6610,6610,0
|
|
20240508,105800,12054910,6610,6610,6610,6610,0
|
|
20240508,105700,12054910,6610,6610,6610,6610,0
|
|
20240508,105600,12054910,6610,6610,6610,6610,0
|
|
20240508,105500,12054910,6610,6610,6610,6610,0
|
|
20240508,105400,12054910,6610,6610,6610,6610,0
|
|
20240508,105300,12054910,6610,6610,6610,6610,0
|
|
20240508,105200,12054910,6610,6610,6610,6610,0
|
|
20240508,105100,12054910,6610,6610,6610,6610,0
|
|
20240508,105000,12054910,6610,6610,6610,6610,0
|
|
20240508,104900,12054910,6610,6610,6610,6610,19
|
|
20240508,104800,11929320,6610,6610,6610,6610,0
|
|
20240508,104700,11929320,6610,6610,6610,6610,0
|
|
20240508,104600,11929320,6610,6610,6610,6610,1
|
|
20240508,104500,11922710,6600,6600,6600,6600,0
|
|
20240508,104400,11922710,6600,6600,6600,6600,0
|
|
20240508,104300,11922710,6600,6600,6600,6600,0
|
|
20240508,104200,11922710,6600,6600,6600,6600,0
|
|
20240508,104100,11922710,6600,6600,6600,6600,0
|
|
20240508,104000,11922710,6600,6600,6600,6600,5
|
|
20240508,103900,11889710,6600,6600,6600,6600,0
|
|
20240508,103800,11889710,6600,6600,6600,6600,14
|
|
20240508,103700,11797310,6600,6600,6600,6600,0
|
|
20240508,103600,11797310,6600,6600,6600,6600,0
|
|
20240508,103500,11797310,6600,6610,6610,6600,98
|
|
20240508,103400,11150430,6610,6610,6610,6610,0
|
|
20240508,103300,11150430,6610,6610,6610,6610,3
|
|
20240508,103200,11130600,6600,6600,6600,6600,0
|
|
20240508,103100,11130600,6600,6600,6600,6600,0
|
|
20240508,103000,11130600,6600,6600,6600,6600,0
|
|
20240508,102900,11130600,6600,6600,6600,6600,0
|
|
20240508,102800,11130600,6600,6600,6600,6600,0
|
|
20240508,102700,11130600,6600,6600,6600,6600,0
|
|
20240508,102600,11130600,6600,6600,6600,6600,0
|
|
20240508,102500,11130600,6600,6600,6600,6600,0
|
|
20240508,102400,11130600,6600,6600,6600,6600,1
|
|
20240508,102300,11124000,6600,6600,6600,6600,0
|
|
20240508,102200,11124000,6600,6600,6600,6600,0
|
|
20240508,102100,11124000,6600,6600,6600,6600,2
|
|
20240508,102000,11110800,6600,6600,6600,6600,3
|
|
20240508,101900,11091000,6600,6600,6600,6600,0
|
|
20240508,101800,11091000,6600,6600,6600,6600,0
|
|
20240508,101700,11091000,6600,6600,6600,6600,27
|
|
20240508,101600,10912800,6600,6600,6600,6600,0
|
|
20240508,101500,10912800,6600,6600,6600,6600,0
|
|
20240508,101400,10912800,6600,6600,6600,6600,0
|
|
20240508,101300,10912800,6600,6600,6600,6600,5
|
|
20240508,101200,10879800,6600,6600,6600,6600,0
|
|
20240508,101100,10879800,6600,6600,6600,6600,0
|
|
20240508,101000,10879800,6600,6600,6600,6600,0
|
|
20240508,100900,10879800,6600,6600,6600,6600,0
|
|
20240508,100800,10879800,6600,6600,6600,6600,0
|
|
20240508,100700,10879800,6600,6600,6600,6600,15
|
|
20240508,100600,10780800,6600,6600,6600,6600,0
|
|
20240508,100500,10780800,6600,6600,6600,6600,0
|
|
20240508,100400,10780800,6600,6600,6600,6600,0
|
|
20240508,100300,10780800,6600,6600,6610,6600,206
|
|
20240508,100200,9421140,6600,6600,6600,6600,0
|
|
20240508,100100,9421140,6600,6600,6600,6600,0
|
|
20240508,100000,9421140,6600,6600,6600,6600,0
|
|
20240508,095900,9421140,6600,6600,6600,6600,0
|
|
20240508,095800,9421140,6600,6600,6600,6600,34
|
|
20240508,095700,9196740,6600,6600,6600,6600,0
|
|
20240508,095600,9196740,6600,6600,6600,6600,0
|
|
20240508,095500,9196740,6600,6590,6600,6590,32
|
|
20240508,095400,8985850,6600,6600,6600,6600,0
|
|
20240508,095300,8985850,6600,6600,6600,6600,0
|
|
20240508,095200,8985850,6600,6600,6600,6600,23
|
|
20240508,095100,8834050,6600,6600,6600,6600,23
|
|
20240508,095000,8682250,6610,6610,6610,6610,1
|
|
20240508,094900,8675640,6610,6610,6610,6610,0
|
|
20240508,094800,8675640,6610,6610,6610,6610,0
|
|
20240508,094700,8675640,6610,6610,6610,6610,0
|
|
20240508,094600,8675640,6610,6610,6610,6610,0
|
|
20240508,094500,8675640,6610,6610,6610,6610,0
|
|
20240508,094400,8675640,6610,6610,6610,6610,0
|
|
20240508,094300,8675640,6610,6600,6610,6600,124
|
|
20240508,094200,7856320,6600,6600,6600,6600,0
|
|
20240508,094100,7856320,6600,6600,6600,6600,0
|
|
20240508,094000,7856320,6600,6600,6600,6600,0
|
|
20240508,093900,7856320,6600,6600,6600,6600,0
|
|
20240508,093800,7856320,6600,6600,6600,6600,0
|
|
20240508,093700,7856320,6600,6600,6600,6600,0
|
|
20240508,093600,7856320,6600,6600,6600,6600,0
|
|
20240508,093500,7856320,6600,6590,6600,6580,173
|
|
20240508,093400,6717000,6590,6590,6590,6590,0
|
|
20240508,093300,6717000,6590,6590,6590,6590,19
|
|
20240508,093200,6591790,6590,6590,6590,6590,15
|
|
20240508,093100,6492940,6580,6580,6580,6580,68
|
|
20240508,093000,6045500,6580,6580,6580,6580,0
|
|
20240508,092900,6045500,6580,6580,6580,6580,15
|
|
20240508,092800,5946800,6580,6580,6580,6580,0
|
|
20240508,092700,5946800,6580,6580,6580,6580,0
|
|
20240508,092600,5946800,6580,6580,6580,6580,139
|
|
20240508,092500,5032180,6590,6590,6590,6590,11
|
|
20240508,092400,4959690,6590,6590,6590,6590,30
|
|
20240508,092300,4761990,6610,6610,6610,6610,0
|
|
20240508,092200,4761990,6610,6610,6610,6610,0
|
|
20240508,092100,4761990,6610,6610,6610,6610,0
|
|
20240508,092000,4761990,6610,6610,6610,6610,0
|
|
20240508,091900,4761990,6610,6610,6610,6610,0
|
|
20240508,091800,4761990,6610,6610,6610,6610,0
|
|
20240508,091700,4761990,6610,6610,6610,6610,0
|
|
20240508,091600,4761990,6610,6610,6610,6610,0
|
|
20240508,091500,4761990,6610,6610,6610,6610,0
|
|
20240508,091400,4761990,6610,6610,6610,6610,0
|
|
20240508,091300,4761990,6610,6610,6610,6610,0
|
|
20240508,091200,4761990,6610,6610,6610,6610,0
|
|
20240508,091100,4761990,6610,6610,6610,6610,0
|
|
20240508,091000,4761990,6610,6610,6610,6610,0
|
|
20240508,090900,4761990,6610,6580,6610,6570,173
|
|
20240508,090800,3624640,6610,6600,6610,6600,123
|
|
20240508,090700,2811670,6610,6610,6610,6610,0
|
|
20240508,090600,2811670,6610,6610,6610,6610,0
|
|
20240508,090500,2811670,6610,6610,6610,6610,0
|
|
20240508,090400,2811670,6610,6600,6610,6600,98
|
|
20240508,090300,2163910,6610,6610,6610,6610,0
|
|
20240508,090200,2163910,6610,6570,6610,6570,325
|
|
20240508,090100,26360,6610,6610,6610,6610,0
|
|
20240508,090000,26360,6610,6570,6610,6570,4
|