588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,184500,38958500,6600,6600,6600,6600,64
|
|
20240509,184400,38958500,6600,6600,6600,6600,0
|
|
20240509,184300,38958500,6600,6600,6600,6600,0
|
|
20240509,184200,38958500,6600,6600,6600,6600,0
|
|
20240509,184100,38958500,6600,6600,6600,6600,0
|
|
20240509,184000,38958500,6600,6600,6600,6600,0
|
|
20240509,183900,38958500,6600,6600,6600,6600,0
|
|
20240509,183800,38958500,6600,6600,6600,6600,0
|
|
20240509,183700,38958500,6600,6600,6600,6600,0
|
|
20240509,183600,38958500,6600,6600,6600,6600,0
|
|
20240509,183500,38958500,6600,6600,6600,6600,0
|
|
20240509,183400,38958500,6600,6600,6600,6600,0
|
|
20240509,183300,38958500,6600,6600,6600,6600,0
|
|
20240509,183200,38958500,6600,6600,6600,6600,0
|
|
20240509,183100,38958500,6600,6600,6600,6600,0
|
|
20240509,183000,38958500,6600,6600,6600,6600,0
|
|
20240509,182900,38958500,6600,6600,6600,6600,0
|
|
20240509,182800,38958500,6600,6600,6600,6600,0
|
|
20240509,182700,38958500,6600,6600,6600,6600,0
|
|
20240509,182600,38958500,6600,6600,6600,6600,0
|
|
20240509,182500,38958500,6600,6600,6600,6600,0
|
|
20240509,182400,38958500,6600,6600,6600,6600,0
|
|
20240509,182300,38958500,6600,6600,6600,6600,0
|
|
20240509,182200,38958500,6600,6600,6600,6600,0
|
|
20240509,182100,38958500,6600,6600,6600,6600,0
|
|
20240509,182000,38958500,6600,6600,6600,6600,0
|
|
20240509,181900,38958500,6600,6600,6600,6600,0
|
|
20240509,181800,38958500,6600,6600,6600,6600,0
|
|
20240509,181700,38958500,6600,6600,6600,6600,0
|
|
20240509,181600,38958500,6600,6600,6600,6600,0
|
|
20240509,181500,38958500,6600,6600,6600,6600,64
|
|
20240509,181400,38958500,6600,6600,6600,6600,0
|
|
20240509,181300,38958500,6600,6600,6600,6600,0
|
|
20240509,181200,38958500,6600,6600,6600,6600,0
|
|
20240509,181100,38958500,6600,6600,6600,6600,0
|
|
20240509,181000,38958500,6600,6600,6600,6600,0
|
|
20240509,180900,38958500,6600,6600,6600,6600,0
|
|
20240509,180800,38958500,6600,6600,6600,6600,0
|
|
20240509,180700,38958500,6600,6600,6600,6600,0
|
|
20240509,180600,38958500,6600,6600,6600,6600,0
|
|
20240509,180500,38958500,6600,6600,6600,6600,0
|
|
20240509,180400,38958500,6600,6600,6600,6600,0
|
|
20240509,180300,38958500,6600,6600,6600,6600,0
|
|
20240509,180200,38958500,6600,6600,6600,6600,0
|
|
20240509,180100,38958500,6600,6600,6600,6600,0
|
|
20240509,180000,38958500,6600,6600,6600,6600,0
|
|
20240509,175900,38958500,6600,6600,6600,6600,0
|
|
20240509,175800,38958500,6600,6600,6600,6600,0
|
|
20240509,175700,38958500,6600,6600,6600,6600,0
|
|
20240509,175600,38958500,6600,6600,6600,6600,0
|
|
20240509,175500,38958500,6600,6600,6600,6600,0
|
|
20240509,175400,38958500,6600,6600,6600,6600,0
|
|
20240509,175300,38958500,6600,6600,6600,6600,0
|
|
20240509,175200,38958500,6600,6600,6600,6600,0
|
|
20240509,175100,38958500,6600,6600,6600,6600,0
|
|
20240509,175000,38958500,6600,6600,6600,6600,0
|
|
20240509,174900,38958500,6600,6600,6600,6600,0
|
|
20240509,174800,38958500,6600,6600,6600,6600,0
|
|
20240509,174700,38958500,6600,6600,6600,6600,0
|
|
20240509,174600,38958500,6600,6600,6600,6600,0
|
|
20240509,174500,38958500,6600,6600,6600,6600,64
|
|
20240509,174400,38958500,6600,6600,6600,6600,0
|
|
20240509,174300,38958500,6600,6600,6600,6600,0
|
|
20240509,174200,38958500,6600,6600,6600,6600,0
|
|
20240509,174100,38958500,6600,6600,6600,6600,0
|
|
20240509,174000,38958500,6600,6600,6600,6600,0
|
|
20240509,173900,38958500,6600,6600,6600,6600,0
|
|
20240509,173800,38958500,6600,6600,6600,6600,0
|
|
20240509,173700,38958500,6600,6600,6600,6600,0
|
|
20240509,173600,38958500,6600,6600,6600,6600,0
|
|
20240509,173500,38958500,6600,6600,6600,6600,0
|
|
20240509,173400,38958500,6600,6600,6600,6600,0
|
|
20240509,173300,38958500,6600,6600,6600,6600,0
|
|
20240509,173200,38958500,6600,6600,6600,6600,0
|
|
20240509,173100,38958500,6600,6600,6600,6600,0
|
|
20240509,173000,38958500,6600,6600,6600,6600,0
|
|
20240509,172900,38958500,6600,6600,6600,6600,0
|
|
20240509,172800,38958500,6600,6600,6600,6600,0
|
|
20240509,172700,38958500,6600,6600,6600,6600,0
|
|
20240509,172600,38958500,6600,6600,6600,6600,0
|
|
20240509,172500,38958500,6600,6600,6600,6600,0
|
|
20240509,172400,38958500,6600,6600,6600,6600,0
|
|
20240509,172300,38958500,6600,6600,6600,6600,0
|
|
20240509,172200,38958500,6600,6600,6600,6600,0
|
|
20240509,172100,38958500,6600,6600,6600,6600,0
|
|
20240509,172000,38958500,6600,6600,6600,6600,0
|
|
20240509,171900,38958500,6600,6600,6600,6600,0
|
|
20240509,171800,38958500,6600,6600,6600,6600,0
|
|
20240509,171700,38958500,6600,6600,6600,6600,0
|
|
20240509,171600,38958500,6600,6600,6600,6600,0
|
|
20240509,171500,38958500,6600,6600,6600,6600,64
|
|
20240509,171400,38958500,6600,6600,6600,6600,0
|
|
20240509,171300,38958500,6600,6600,6600,6600,0
|
|
20240509,171200,38958500,6600,6600,6600,6600,0
|
|
20240509,171100,38958500,6600,6600,6600,6600,0
|
|
20240509,171000,38958500,6600,6600,6600,6600,0
|
|
20240509,170900,38958500,6600,6600,6600,6600,0
|
|
20240509,170800,38958500,6600,6600,6600,6600,0
|
|
20240509,170700,38958500,6600,6600,6600,6600,0
|
|
20240509,170600,38958500,6600,6600,6600,6600,0
|
|
20240509,170500,38958500,6600,6600,6600,6600,0
|
|
20240509,170400,38958500,6600,6600,6600,6600,0
|
|
20240509,170300,38958500,6600,6600,6600,6600,0
|
|
20240509,170200,38958500,6600,6600,6600,6600,0
|
|
20240509,170100,38958500,6600,6600,6600,6600,0
|
|
20240509,170000,38958500,6600,6600,6600,6600,0
|
|
20240509,165900,38958500,6600,6600,6600,6600,0
|
|
20240509,165800,38958500,6600,6600,6600,6600,0
|
|
20240509,165700,38958500,6600,6600,6600,6600,0
|
|
20240509,165600,38958500,6600,6600,6600,6600,0
|
|
20240509,165500,38958500,6600,6600,6600,6600,0
|
|
20240509,165400,38958500,6600,6600,6600,6600,0
|
|
20240509,165300,38958500,6600,6600,6600,6600,0
|
|
20240509,165200,38958500,6600,6600,6600,6600,0
|
|
20240509,165100,38958500,6600,6600,6600,6600,0
|
|
20240509,165000,38958500,6600,6600,6600,6600,0
|
|
20240509,164900,38958500,6600,6600,6600,6600,0
|
|
20240509,164800,38958500,6600,6600,6600,6600,0
|
|
20240509,164700,38958500,6600,6600,6600,6600,0
|
|
20240509,164600,38958500,6600,6600,6600,6600,0
|
|
20240509,164500,38958500,6600,6600,6600,6600,64
|
|
20240509,164400,38958500,6600,6600,6600,6600,0
|
|
20240509,164300,38958500,6600,6600,6600,6600,0
|
|
20240509,164200,38958500,6600,6600,6600,6600,0
|
|
20240509,164100,38958500,6600,6600,6600,6600,0
|
|
20240509,164000,38958500,6600,6600,6600,6600,0
|
|
20240509,163900,38958500,6600,6600,6600,6600,0
|
|
20240509,163800,38958500,6600,6600,6600,6600,0
|
|
20240509,163700,38958500,6600,6600,6600,6600,0
|
|
20240509,163600,38958500,6600,6600,6600,6600,0
|
|
20240509,163500,38958500,6600,6600,6600,6600,0
|
|
20240509,163400,38958500,6600,6600,6600,6600,0
|
|
20240509,163300,38958500,6600,6600,6600,6600,0
|
|
20240509,163200,38958500,6600,6600,6600,6600,0
|
|
20240509,163100,38958500,6600,6600,6600,6600,0
|
|
20240509,163000,38958500,6600,6600,6600,6600,0
|
|
20240509,162900,38958500,6600,6600,6600,6600,0
|
|
20240509,162800,38958500,6600,6600,6600,6600,0
|
|
20240509,162700,38958500,6600,6600,6600,6600,0
|
|
20240509,162600,38958500,6600,6600,6600,6600,0
|
|
20240509,162500,38958500,6600,6600,6600,6600,0
|
|
20240509,162400,38958500,6600,6600,6600,6600,0
|
|
20240509,162300,38958500,6600,6600,6600,6600,0
|
|
20240509,162200,38958500,6600,6600,6600,6600,0
|
|
20240509,162100,38958500,6600,6600,6600,6600,0
|
|
20240509,162000,38958500,6600,6600,6600,6600,0
|
|
20240509,161900,38958500,6600,6600,6600,6600,0
|
|
20240509,161800,38958500,6600,6600,6600,6600,0
|
|
20240509,161700,38958500,6600,6600,6600,6600,0
|
|
20240509,161600,38958500,6600,6600,6600,6600,0
|
|
20240509,161500,38958500,6600,6600,6600,6600,64
|
|
20240509,161400,38958500,6600,6600,6600,6600,0
|
|
20240509,161300,38958500,6600,6600,6600,6600,0
|
|
20240509,161200,38958500,6600,6600,6600,6600,0
|
|
20240509,161100,38958500,6600,6600,6600,6600,0
|
|
20240509,161000,38958500,6600,6600,6600,6600,0
|
|
20240509,160900,38958500,6600,6600,6600,6600,0
|
|
20240509,160800,38958500,6600,6600,6600,6600,0
|
|
20240509,160700,38958500,6600,6600,6600,6600,0
|
|
20240509,160600,38958500,6600,6600,6600,6600,0
|
|
20240509,160500,38958500,6600,6600,6600,6600,0
|
|
20240509,160400,38958500,6600,6600,6600,6600,0
|
|
20240509,160300,38958500,6600,6600,6600,6600,0
|
|
20240509,160200,38958500,6600,6600,6600,6600,0
|
|
20240509,160100,38958500,6600,6600,6600,6600,0
|
|
20240509,160000,38958500,6600,6600,6600,6600,0
|
|
20240509,155900,38958500,6600,6600,6600,6600,0
|
|
20240509,155800,38958500,6600,6600,6600,6600,0
|
|
20240509,155700,38958500,6600,6600,6600,6600,0
|
|
20240509,155600,38958500,6600,6600,6600,6600,0
|
|
20240509,155500,38958500,6600,6600,6600,6600,0
|
|
20240509,155400,38958500,6600,6600,6600,6600,0
|
|
20240509,155300,38958500,6600,6600,6600,6600,0
|
|
20240509,155200,38958500,6600,6600,6600,6600,0
|
|
20240509,155100,38958500,6600,6600,6600,6600,0
|
|
20240509,155000,38958500,6600,6600,6600,6600,0
|
|
20240509,154900,38958500,6600,6600,6600,6600,0
|
|
20240509,154800,38958500,6600,6600,6600,6600,0
|
|
20240509,154700,38958500,6600,6600,6600,6600,0
|
|
20240509,154600,38958500,6600,6600,6600,6600,0
|
|
20240509,154500,38958500,6600,6600,6600,6600,64
|
|
20240509,154400,38958500,6600,6600,6600,6600,0
|
|
20240509,154300,38958500,6600,6600,6600,6600,0
|
|
20240509,154200,38958500,6600,6600,6600,6600,0
|
|
20240509,154100,38958500,6600,6600,6600,6600,0
|
|
20240509,154000,38958500,6600,6600,6600,6600,0
|
|
20240509,153900,38958500,6600,6600,6600,6600,0
|
|
20240509,153800,38958500,6600,6600,6600,6600,0
|
|
20240509,153700,38958500,6600,6600,6600,6600,0
|
|
20240509,153600,38958500,6600,6600,6600,6600,0
|
|
20240509,153500,38958500,6600,6600,6600,6600,0
|
|
20240509,153400,38958500,6600,6600,6600,6600,0
|
|
20240509,153300,38958500,6600,6600,6600,6600,0
|
|
20240509,153200,38958500,6600,6600,6600,6600,0
|
|
20240509,153100,38958500,6600,6600,6600,6600,0
|
|
20240509,153000,38958500,6600,6600,6600,6600,64
|
|
20240509,152900,38536100,6580,6580,6580,6580,0
|
|
20240509,152800,38536100,6580,6580,6580,6580,0
|
|
20240509,152700,38536100,6580,6580,6580,6580,0
|
|
20240509,152600,38536100,6580,6580,6580,6580,0
|
|
20240509,152500,38536100,6580,6580,6580,6580,0
|
|
20240509,152400,38536100,6580,6580,6580,6580,0
|
|
20240509,152300,38536100,6580,6580,6580,6580,0
|
|
20240509,152200,38536100,6580,6580,6580,6580,0
|
|
20240509,152100,38536100,6580,6580,6580,6580,0
|
|
20240509,152000,38536100,6580,6580,6580,6580,0
|
|
20240509,151900,38536100,6580,6580,6580,6580,0
|
|
20240509,151800,38536100,6580,6580,6580,6580,0
|
|
20240509,151700,38536100,6580,6580,6580,6580,0
|
|
20240509,151600,38536100,6580,6580,6580,6580,0
|
|
20240509,151500,38536100,6580,6580,6580,6580,0
|
|
20240509,151400,38536100,6580,6580,6580,6580,0
|
|
20240509,151300,38536100,6580,6580,6580,6580,0
|
|
20240509,151200,38536100,6580,6580,6580,6580,2
|
|
20240509,151100,38522940,6590,6590,6590,6590,0
|
|
20240509,151000,38522940,6590,6590,6590,6590,0
|
|
20240509,150900,38522940,6590,6590,6590,6590,0
|
|
20240509,150800,38522940,6590,6590,6590,6590,0
|
|
20240509,150700,38522940,6590,6580,6590,6560,200
|
|
20240509,150600,37207550,6590,6590,6590,6590,0
|
|
20240509,150500,37207550,6590,6590,6590,6590,0
|
|
20240509,150400,37207550,6590,6590,6590,6590,50
|
|
20240509,150300,36878050,6590,6590,6590,6590,0
|
|
20240509,150200,36878050,6590,6590,6590,6590,0
|
|
20240509,150100,36878050,6590,6590,6590,6590,15
|
|
20240509,150000,36779200,6590,6590,6590,6590,0
|
|
20240509,145900,36779200,6590,6590,6590,6590,0
|
|
20240509,145800,36779200,6590,6590,6590,6590,0
|
|
20240509,145700,36779200,6590,6590,6590,6590,0
|
|
20240509,145600,36779200,6590,6590,6590,6590,0
|
|
20240509,145500,36779200,6590,6590,6590,6590,0
|
|
20240509,145400,36779200,6590,6590,6590,6590,1
|
|
20240509,145300,36772610,6580,6580,6580,6580,0
|
|
20240509,145200,36772610,6580,6580,6580,6580,0
|
|
20240509,145100,36772610,6580,6580,6580,6580,0
|
|
20240509,145000,36772610,6580,6580,6580,6580,0
|
|
20240509,144900,36772610,6580,6580,6580,6580,0
|
|
20240509,144800,36772610,6580,6580,6580,6580,0
|
|
20240509,144700,36772610,6580,6580,6580,6580,0
|
|
20240509,144600,36772610,6580,6580,6580,6580,5
|
|
20240509,144500,36739710,6570,6570,6570,6570,0
|
|
20240509,144400,36739710,6570,6570,6570,6570,0
|
|
20240509,144300,36739710,6570,6570,6570,6570,0
|
|
20240509,144200,36739710,6570,6570,6570,6570,0
|
|
20240509,144100,36739710,6570,6580,6580,6570,100
|
|
20240509,144000,36081890,6590,6590,6590,6590,0
|
|
20240509,143900,36081890,6590,6590,6590,6590,0
|
|
20240509,143800,36081890,6590,6590,6590,6590,0
|
|
20240509,143700,36081890,6590,6590,6590,6590,0
|
|
20240509,143600,36081890,6590,6590,6590,6590,5
|
|
20240509,143500,36048940,6590,6590,6590,6590,0
|
|
20240509,143400,36048940,6590,6590,6590,6590,0
|
|
20240509,143300,36048940,6590,6590,6590,6590,0
|
|
20240509,143200,36048940,6590,6590,6590,6590,0
|
|
20240509,143100,36048940,6590,6590,6590,6590,0
|
|
20240509,143000,36048940,6590,6590,6590,6590,1
|
|
20240509,142900,36042350,6580,6580,6580,6580,0
|
|
20240509,142800,36042350,6580,6580,6580,6580,0
|
|
20240509,142700,36042350,6580,6580,6580,6580,0
|
|
20240509,142600,36042350,6580,6580,6580,6580,1
|
|
20240509,142500,36035770,6580,6580,6580,6580,0
|
|
20240509,142400,36035770,6580,6580,6580,6580,0
|
|
20240509,142300,36035770,6580,6580,6580,6580,0
|
|
20240509,142200,36035770,6580,6580,6580,6580,0
|
|
20240509,142100,36035770,6580,6580,6580,6580,0
|
|
20240509,142000,36035770,6580,6580,6580,6580,0
|
|
20240509,141900,36035770,6580,6580,6580,6580,0
|
|
20240509,141800,36035770,6580,6580,6580,6580,5
|
|
20240509,141700,36002870,6580,6580,6580,6580,0
|
|
20240509,141600,36002870,6580,6580,6580,6580,0
|
|
20240509,141500,36002870,6580,6580,6580,6580,0
|
|
20240509,141400,36002870,6580,6580,6580,6580,30
|
|
20240509,141300,35805470,6580,6580,6580,6580,0
|
|
20240509,141200,35805470,6580,6580,6580,6580,0
|
|
20240509,141100,35805470,6580,6580,6580,6580,0
|
|
20240509,141000,35805470,6580,6580,6580,6580,0
|
|
20240509,140900,35805470,6580,6580,6580,6580,0
|
|
20240509,140800,35805470,6580,6580,6580,6580,0
|
|
20240509,140700,35805470,6580,6580,6580,6580,0
|
|
20240509,140600,35805470,6580,6580,6580,6580,0
|
|
20240509,140500,35805470,6580,6580,6580,6580,0
|
|
20240509,140400,35805470,6580,6580,6580,6580,0
|
|
20240509,140300,35805470,6580,6580,6580,6580,0
|
|
20240509,140200,35805470,6580,6580,6580,6580,10
|
|
20240509,140100,35739670,6580,6580,6580,6580,0
|
|
20240509,140000,35739670,6580,6580,6580,6580,0
|
|
20240509,135900,35739670,6580,6580,6580,6580,0
|
|
20240509,135800,35739670,6580,6580,6580,6580,0
|
|
20240509,135700,35739670,6580,6580,6580,6580,0
|
|
20240509,135600,35739670,6580,6580,6580,6580,0
|
|
20240509,135500,35739670,6580,6580,6580,6580,0
|
|
20240509,135400,35739670,6580,6580,6580,6580,20
|
|
20240509,135300,35608070,6580,6580,6580,6580,180
|
|
20240509,135200,34423670,6580,6580,6580,6580,0
|
|
20240509,135100,34423670,6580,6580,6580,6580,0
|
|
20240509,135000,34423670,6580,6580,6580,6580,0
|
|
20240509,134900,34423670,6580,6580,6580,6580,0
|
|
20240509,134800,34423670,6580,6580,6580,6580,0
|
|
20240509,134700,34423670,6580,6580,6580,6580,11
|
|
20240509,134600,34351290,6580,6580,6580,6580,0
|
|
20240509,134500,34351290,6580,6580,6580,6580,0
|
|
20240509,134400,34351290,6580,6580,6580,6580,0
|
|
20240509,134300,34351290,6580,6570,6580,6570,95
|
|
20240509,134200,33726940,6580,6580,6580,6580,0
|
|
20240509,134100,33726940,6580,6580,6580,6580,0
|
|
20240509,134000,33726940,6580,6580,6580,6580,0
|
|
20240509,133900,33726940,6580,6580,6580,6580,0
|
|
20240509,133800,33726940,6580,6580,6580,6580,0
|
|
20240509,133700,33726940,6580,6580,6580,6580,0
|
|
20240509,133600,33726940,6580,6580,6580,6580,0
|
|
20240509,133500,33726940,6580,6580,6580,6580,0
|
|
20240509,133400,33726940,6580,6580,6580,6580,0
|
|
20240509,133300,33726940,6580,6580,6580,6580,49
|
|
20240509,133200,33404520,6580,6580,6580,6580,0
|
|
20240509,133100,33404520,6580,6580,6580,6580,5
|
|
20240509,133000,33371620,6580,6580,6580,6580,0
|
|
20240509,132900,33371620,6580,6580,6580,6580,0
|
|
20240509,132800,33371620,6580,6580,6580,6580,0
|
|
20240509,132700,33371620,6580,6580,6580,6580,0
|
|
20240509,132600,33371620,6580,6580,6580,6580,0
|
|
20240509,132500,33371620,6580,6580,6580,6580,0
|
|
20240509,132400,33371620,6580,6580,6580,6580,0
|
|
20240509,132300,33371620,6580,6580,6580,6580,0
|
|
20240509,132200,33371620,6580,6580,6580,6580,0
|
|
20240509,132100,33371620,6580,6580,6580,6580,0
|
|
20240509,132000,33371620,6580,6580,6580,6580,100
|
|
20240509,131900,32713620,6590,6590,6590,6590,0
|
|
20240509,131800,32713620,6590,6590,6590,6590,0
|
|
20240509,131700,32713620,6590,6590,6590,6590,0
|
|
20240509,131600,32713620,6590,6590,6590,6590,0
|
|
20240509,131500,32713620,6590,6590,6590,6590,0
|
|
20240509,131400,32713620,6590,6590,6590,6590,0
|
|
20240509,131300,32713620,6590,6580,6590,6580,180
|
|
20240509,131200,31528250,6580,6580,6580,6580,0
|
|
20240509,131100,31528250,6580,6580,6580,6580,0
|
|
20240509,131000,31528250,6580,6580,6580,6580,268
|
|
20240509,130900,29764810,6580,6580,6580,6580,7
|
|
20240509,130800,29718750,6580,6580,6580,6580,0
|
|
20240509,130700,29718750,6580,6580,6580,6580,100
|
|
20240509,130600,29060750,6580,6580,6580,6580,0
|
|
20240509,130500,29060750,6580,6580,6580,6580,0
|
|
20240509,130400,29060750,6580,6580,6580,6580,0
|
|
20240509,130300,29060750,6580,6580,6580,6580,0
|
|
20240509,130200,29060750,6580,6580,6580,6580,0
|
|
20240509,130100,29060750,6580,6580,6580,6580,0
|
|
20240509,130000,29060750,6580,6580,6580,6580,0
|
|
20240509,125900,29060750,6580,6580,6580,6580,0
|
|
20240509,125800,29060750,6580,6580,6580,6580,0
|
|
20240509,125700,29060750,6580,6580,6580,6580,0
|
|
20240509,125600,29060750,6580,6580,6580,6580,0
|
|
20240509,125500,29060750,6580,6580,6580,6580,0
|
|
20240509,125400,29060750,6580,6580,6580,6580,270
|
|
20240509,125300,27284150,6600,6600,6600,6600,0
|
|
20240509,125200,27284150,6600,6600,6600,6600,0
|
|
20240509,125100,27284150,6600,6580,6600,6580,344
|
|
20240509,125000,25019670,6580,6580,6580,6580,0
|
|
20240509,124900,25019670,6580,6580,6580,6580,0
|
|
20240509,124800,25019670,6580,6580,6580,6580,0
|
|
20240509,124700,25019670,6580,6580,6580,6580,2
|
|
20240509,124600,25006510,6580,6580,6580,6580,12
|
|
20240509,124500,24927550,6580,6580,6580,6580,2
|
|
20240509,124400,24914390,6580,6580,6580,6580,0
|
|
20240509,124300,24914390,6580,6580,6580,6580,0
|
|
20240509,124200,24914390,6580,6580,6580,6580,0
|
|
20240509,124100,24914390,6580,6580,6580,6580,4
|
|
20240509,124000,24888070,6580,6580,6580,6580,0
|
|
20240509,123900,24888070,6580,6570,6580,6570,184
|
|
20240509,123800,23678850,6570,6570,6570,6570,31
|
|
20240509,123700,23475180,6580,6580,6580,6580,0
|
|
20240509,123600,23475180,6580,6580,6580,6580,8
|
|
20240509,123500,23422540,6580,6580,6580,6580,44
|
|
20240509,123400,23133020,6580,6580,6580,6580,0
|
|
20240509,123300,23133020,6580,6580,6580,6580,0
|
|
20240509,123200,23133020,6580,6580,6580,6580,0
|
|
20240509,123100,23133020,6580,6580,6580,6580,0
|
|
20240509,123000,23133020,6580,6580,6580,6580,122
|
|
20240509,122900,22330260,6570,6570,6570,6570,0
|
|
20240509,122800,22330260,6570,6570,6570,6570,0
|
|
20240509,122700,22330260,6570,6570,6570,6570,1
|
|
20240509,122600,22323690,6580,6580,6580,6580,0
|
|
20240509,122500,22323690,6580,6580,6580,6580,0
|
|
20240509,122400,22323690,6580,6580,6580,6580,0
|
|
20240509,122300,22323690,6580,6580,6580,6580,0
|
|
20240509,122200,22323690,6580,6580,6580,6580,0
|
|
20240509,122100,22323690,6580,6580,6580,6580,0
|
|
20240509,122000,22323690,6580,6580,6580,6580,0
|
|
20240509,121900,22323690,6580,6580,6580,6580,0
|
|
20240509,121800,22323690,6580,6580,6580,6580,0
|
|
20240509,121700,22323690,6580,6580,6580,6580,0
|
|
20240509,121600,22323690,6580,6580,6580,6580,0
|
|
20240509,121500,22323690,6580,6580,6580,6580,0
|
|
20240509,121400,22323690,6580,6580,6580,6580,0
|
|
20240509,121300,22323690,6580,6580,6580,6580,0
|
|
20240509,121200,22323690,6580,6580,6580,6580,0
|
|
20240509,121100,22323690,6580,6580,6580,6580,2
|
|
20240509,121000,22310530,6580,6590,6590,6580,196
|
|
20240509,120900,21020230,6580,6580,6580,6580,0
|
|
20240509,120800,21020230,6580,6580,6580,6580,0
|
|
20240509,120700,21020230,6580,6580,6580,6580,0
|
|
20240509,120600,21020230,6580,6580,6580,6580,0
|
|
20240509,120500,21020230,6580,6580,6580,6580,0
|
|
20240509,120400,21020230,6580,6580,6580,6580,0
|
|
20240509,120300,21020230,6580,6580,6580,6580,0
|
|
20240509,120200,21020230,6580,6580,6580,6580,0
|
|
20240509,120100,21020230,6580,6580,6580,6580,0
|
|
20240509,120000,21020230,6580,6580,6580,6580,0
|
|
20240509,115900,21020230,6580,6580,6580,6580,0
|
|
20240509,115800,21020230,6580,6580,6580,6580,0
|
|
20240509,115700,21020230,6580,6580,6580,6580,0
|
|
20240509,115600,21020230,6580,6580,6580,6580,10
|
|
20240509,115500,20954430,6600,6600,6600,6600,0
|
|
20240509,115400,20954430,6600,6600,6600,6600,0
|
|
20240509,115300,20954430,6600,6600,6600,6600,0
|
|
20240509,115200,20954430,6600,6600,6600,6600,0
|
|
20240509,115100,20954430,6600,6600,6600,6600,0
|
|
20240509,115000,20954430,6600,6600,6600,6600,0
|
|
20240509,114900,20954430,6600,6600,6600,6600,0
|
|
20240509,114800,20954430,6600,6600,6600,6600,0
|
|
20240509,114700,20954430,6600,6600,6600,6600,0
|
|
20240509,114600,20954430,6600,6600,6600,6600,0
|
|
20240509,114500,20954430,6600,6600,6600,6600,0
|
|
20240509,114400,20954430,6600,6600,6600,6600,14
|
|
20240509,114300,20862030,6590,6570,6590,6570,196
|
|
20240509,114200,19574130,6570,6570,6570,6570,0
|
|
20240509,114100,19574130,6570,6570,6570,6570,0
|
|
20240509,114000,19574130,6570,6570,6570,6570,0
|
|
20240509,113900,19574130,6570,6570,6570,6570,0
|
|
20240509,113800,19574130,6570,6570,6570,6570,0
|
|
20240509,113700,19574130,6570,6570,6570,6570,0
|
|
20240509,113600,19574130,6570,6570,6570,6570,0
|
|
20240509,113500,19574130,6570,6570,6570,6570,0
|
|
20240509,113400,19574130,6570,6570,6570,6570,0
|
|
20240509,113300,19574130,6570,6570,6570,6570,0
|
|
20240509,113200,19574130,6570,6570,6570,6570,0
|
|
20240509,113100,19574130,6570,6570,6570,6570,0
|
|
20240509,113000,19574130,6570,6570,6570,6570,0
|
|
20240509,112900,19574130,6570,6570,6570,6570,0
|
|
20240509,112800,19574130,6570,6570,6570,6570,0
|
|
20240509,112700,19574130,6570,6570,6570,6570,0
|
|
20240509,112600,19574130,6570,6570,6570,6570,0
|
|
20240509,112500,19574130,6570,6570,6570,6570,0
|
|
20240509,112400,19574130,6570,6570,6570,6570,0
|
|
20240509,112300,19574130,6570,6550,6570,6550,139
|
|
20240509,112200,18662950,6570,6570,6570,6570,0
|
|
20240509,112100,18662950,6570,6570,6570,6570,0
|
|
20240509,112000,18662950,6570,6530,6570,6530,520
|
|
20240509,111900,15259770,6550,6550,6550,6550,0
|
|
20240509,111800,15259770,6550,6550,6550,6530,481
|
|
20240509,111700,12115140,6560,6560,6560,6560,0
|
|
20240509,111600,12115140,6560,6560,6560,6560,0
|
|
20240509,111500,12115140,6560,6560,6560,6560,0
|
|
20240509,111400,12115140,6560,6560,6560,6560,0
|
|
20240509,111300,12115140,6560,6560,6560,6560,0
|
|
20240509,111200,12115140,6560,6560,6560,6560,0
|
|
20240509,111100,12115140,6560,6560,6560,6560,0
|
|
20240509,111000,12115140,6560,6560,6560,6560,69
|
|
20240509,110900,11662500,6560,6560,6560,6560,97
|
|
20240509,110800,11026180,6570,6570,6570,6570,0
|
|
20240509,110700,11026180,6570,6570,6570,6570,0
|
|
20240509,110600,11026180,6570,6570,6570,6570,0
|
|
20240509,110500,11026180,6570,6570,6570,6570,0
|
|
20240509,110400,11026180,6570,6570,6570,6570,0
|
|
20240509,110300,11026180,6570,6570,6570,6570,0
|
|
20240509,110200,11026180,6570,6570,6570,6570,0
|
|
20240509,110100,11026180,6570,6570,6570,6570,0
|
|
20240509,110000,11026180,6570,6570,6570,6570,0
|
|
20240509,105900,11026180,6570,6570,6570,6570,0
|
|
20240509,105800,11026180,6570,6570,6570,6570,4
|
|
20240509,105700,10999900,6560,6570,6570,6560,51
|
|
20240509,105600,10665330,6570,6570,6570,6570,0
|
|
20240509,105500,10665330,6570,6570,6570,6570,0
|
|
20240509,105400,10665330,6570,6570,6570,6570,0
|
|
20240509,105300,10665330,6570,6570,6570,6570,0
|
|
20240509,105200,10665330,6570,6570,6570,6570,0
|
|
20240509,105100,10665330,6570,6570,6570,6570,0
|
|
20240509,105000,10665330,6570,6570,6570,6570,0
|
|
20240509,104900,10665330,6570,6570,6570,6570,0
|
|
20240509,104800,10665330,6570,6570,6570,6570,0
|
|
20240509,104700,10665330,6570,6570,6570,6570,0
|
|
20240509,104600,10665330,6570,6570,6570,6570,0
|
|
20240509,104500,10665330,6570,6570,6570,6570,0
|
|
20240509,104400,10665330,6570,6570,6570,6570,0
|
|
20240509,104300,10665330,6570,6570,6570,6570,6
|
|
20240509,104200,10625910,6570,6570,6570,6570,0
|
|
20240509,104100,10625910,6570,6570,6570,6570,14
|
|
20240509,104000,10533930,6590,6590,6590,6590,0
|
|
20240509,103900,10533930,6590,6590,6590,6590,0
|
|
20240509,103800,10533930,6590,6590,6590,6590,0
|
|
20240509,103700,10533930,6590,6590,6590,6590,0
|
|
20240509,103600,10533930,6590,6590,6590,6590,0
|
|
20240509,103500,10533930,6590,6590,6590,6590,0
|
|
20240509,103400,10533930,6590,6590,6590,6590,1
|
|
20240509,103300,10527340,6580,6580,6580,6580,0
|
|
20240509,103200,10527340,6580,6580,6580,6580,0
|
|
20240509,103100,10527340,6580,6580,6580,6580,0
|
|
20240509,103000,10527340,6580,6580,6580,6580,0
|
|
20240509,102900,10527340,6580,6580,6580,6580,0
|
|
20240509,102800,10527340,6580,6580,6580,6580,0
|
|
20240509,102700,10527340,6580,6580,6580,6580,0
|
|
20240509,102600,10527340,6580,6590,6590,6580,40
|
|
20240509,102500,10263890,6600,6600,6600,6600,0
|
|
20240509,102400,10263890,6600,6600,6600,6600,0
|
|
20240509,102300,10263890,6600,6600,6600,6600,0
|
|
20240509,102200,10263890,6600,6600,6600,6600,0
|
|
20240509,102100,10263890,6600,6600,6600,6600,0
|
|
20240509,102000,10263890,6600,6600,6600,6600,0
|
|
20240509,101900,10263890,6600,6600,6600,6600,0
|
|
20240509,101800,10263890,6600,6600,6600,6600,0
|
|
20240509,101700,10263890,6600,6600,6600,6600,0
|
|
20240509,101600,10263890,6600,6600,6600,6600,0
|
|
20240509,101500,10263890,6600,6600,6600,6600,0
|
|
20240509,101400,10263890,6600,6600,6600,6600,0
|
|
20240509,101300,10263890,6600,6600,6600,6600,0
|
|
20240509,101200,10263890,6600,6600,6600,6600,0
|
|
20240509,101100,10263890,6600,6600,6600,6600,0
|
|
20240509,101000,10263890,6600,6610,6610,6590,346
|
|
20240509,100900,7980490,6610,6610,6610,6610,0
|
|
20240509,100800,7980490,6610,6610,6610,6610,0
|
|
20240509,100700,7980490,6610,6610,6610,6610,0
|
|
20240509,100600,7980490,6610,6610,6610,6610,0
|
|
20240509,100500,7980490,6610,6610,6610,6610,0
|
|
20240509,100400,7980490,6610,6610,6610,6610,0
|
|
20240509,100300,7980490,6610,6610,6610,6610,0
|
|
20240509,100200,7980490,6610,6610,6610,6610,0
|
|
20240509,100100,7980490,6610,6600,6610,6600,16
|
|
20240509,100000,7874880,6610,6610,6610,6610,0
|
|
20240509,095900,7874880,6610,6610,6610,6610,0
|
|
20240509,095800,7874880,6610,6610,6610,6610,0
|
|
20240509,095700,7874880,6610,6610,6610,6610,0
|
|
20240509,095600,7874880,6610,6610,6610,6610,0
|
|
20240509,095500,7874880,6610,6610,6610,6610,0
|
|
20240509,095400,7874880,6610,6610,6610,6610,11
|
|
20240509,095300,7802170,6610,6610,6610,6610,0
|
|
20240509,095200,7802170,6610,6610,6610,6610,0
|
|
20240509,095100,7802170,6610,6610,6610,6610,0
|
|
20240509,095000,7802170,6610,6610,6610,6610,0
|
|
20240509,094900,7802170,6610,6610,6610,6610,0
|
|
20240509,094800,7802170,6610,6610,6610,6610,0
|
|
20240509,094700,7802170,6610,6610,6610,6610,0
|
|
20240509,094600,7802170,6610,6600,6610,6600,93
|
|
20240509,094500,7188340,6600,6600,6600,6600,0
|
|
20240509,094400,7188340,6600,6600,6600,6600,0
|
|
20240509,094300,7188340,6600,6600,6600,6600,0
|
|
20240509,094200,7188340,6600,6600,6600,6600,0
|
|
20240509,094100,7188340,6600,6600,6600,6600,0
|
|
20240509,094000,7188340,6600,6600,6600,6600,20
|
|
20240509,093900,7056340,6610,6610,6610,6610,0
|
|
20240509,093800,7056340,6610,6610,6610,6610,0
|
|
20240509,093700,7056340,6610,6610,6610,6610,0
|
|
20240509,093600,7056340,6610,6610,6610,6610,0
|
|
20240509,093500,7056340,6610,6610,6610,6610,0
|
|
20240509,093400,7056340,6610,6610,6610,6610,0
|
|
20240509,093300,7056340,6610,6600,6610,6600,3
|
|
20240509,093200,7036520,6620,6620,6620,6620,0
|
|
20240509,093100,7036520,6620,6620,6620,6620,0
|
|
20240509,093000,7036520,6620,6610,6620,6610,2
|
|
20240509,092900,7023290,6610,6610,6610,6610,0
|
|
20240509,092800,7023290,6610,6600,6610,6600,33
|
|
20240509,092700,6805320,6620,6620,6620,6620,0
|
|
20240509,092600,6805320,6620,6620,6620,6620,0
|
|
20240509,092500,6805320,6620,6620,6620,6620,0
|
|
20240509,092400,6805320,6620,6620,6620,6620,1
|
|
20240509,092300,6798700,6600,6600,6600,6600,8
|
|
20240509,092200,6745900,6620,6620,6620,6620,0
|
|
20240509,092100,6745900,6620,6610,6620,6600,436
|
|
20240509,092000,3866100,6620,6620,6620,6620,0
|
|
20240509,091900,3866100,6620,6620,6620,6620,0
|
|
20240509,091800,3866100,6620,6620,6620,6620,0
|
|
20240509,091700,3866100,6620,6620,6620,6620,0
|
|
20240509,091600,3866100,6620,6610,6620,6610,19
|
|
20240509,091500,3740490,6620,6620,6620,6620,0
|
|
20240509,091400,3740490,6620,6620,6620,6620,0
|
|
20240509,091300,3740490,6620,6620,6620,6620,0
|
|
20240509,091200,3740490,6620,6620,6620,6620,83
|
|
20240509,091100,3191030,6610,6610,6610,6610,0
|
|
20240509,091000,3191030,6610,6610,6610,6610,0
|
|
20240509,090900,3191030,6610,6610,6610,6610,0
|
|
20240509,090800,3191030,6610,6610,6610,6610,0
|
|
20240509,090700,3191030,6610,6620,6620,6610,4
|
|
20240509,090600,3164580,6640,6640,6640,6640,57
|
|
20240509,090500,2786100,6650,6640,6650,6640,9
|
|
20240509,090400,2726310,6640,6640,6640,6640,1
|
|
20240509,090300,2719670,6640,6620,6640,6620,17
|
|
20240509,090200,2607030,6610,6610,6610,6610,1
|
|
20240509,090100,2600420,6610,6610,6610,6610,0
|
|
20240509,090000,2600420,6610,6600,6610,6600,394
|