588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,184500,42641620,6610,6610,6610,6610,190
|
|
20240510,184400,42641620,6610,6610,6610,6610,0
|
|
20240510,184300,42641620,6610,6610,6610,6610,0
|
|
20240510,184200,42641620,6610,6610,6610,6610,0
|
|
20240510,184100,42641620,6610,6610,6610,6610,0
|
|
20240510,184000,42641620,6610,6610,6610,6610,0
|
|
20240510,183900,42641620,6610,6610,6610,6610,0
|
|
20240510,183800,42641620,6610,6610,6610,6610,0
|
|
20240510,183700,42641620,6610,6610,6610,6610,0
|
|
20240510,183600,42641620,6610,6610,6610,6610,0
|
|
20240510,183500,42641620,6610,6610,6610,6610,0
|
|
20240510,183400,42641620,6610,6610,6610,6610,0
|
|
20240510,183300,42641620,6610,6610,6610,6610,0
|
|
20240510,183200,42641620,6610,6610,6610,6610,0
|
|
20240510,183100,42641620,6610,6610,6610,6610,0
|
|
20240510,183000,42641620,6610,6610,6610,6610,0
|
|
20240510,182900,42641620,6610,6610,6610,6610,0
|
|
20240510,182800,42641620,6610,6610,6610,6610,0
|
|
20240510,182700,42641620,6610,6610,6610,6610,0
|
|
20240510,182600,42641620,6610,6610,6610,6610,0
|
|
20240510,182500,42641620,6610,6610,6610,6610,0
|
|
20240510,182400,42641620,6610,6610,6610,6610,0
|
|
20240510,182300,42641620,6610,6610,6610,6610,0
|
|
20240510,182200,42641620,6610,6610,6610,6610,0
|
|
20240510,182100,42641620,6610,6610,6610,6610,0
|
|
20240510,182000,42641620,6610,6610,6610,6610,0
|
|
20240510,181900,42641620,6610,6610,6610,6610,0
|
|
20240510,181800,42641620,6610,6610,6610,6610,0
|
|
20240510,181700,42641620,6610,6610,6610,6610,0
|
|
20240510,181600,42641620,6610,6610,6610,6610,0
|
|
20240510,181500,42641620,6610,6610,6610,6610,190
|
|
20240510,181400,42641620,6610,6610,6610,6610,0
|
|
20240510,181300,42641620,6610,6610,6610,6610,0
|
|
20240510,181200,42641620,6610,6610,6610,6610,0
|
|
20240510,181100,42641620,6610,6610,6610,6610,0
|
|
20240510,181000,42641620,6610,6610,6610,6610,0
|
|
20240510,180900,42641620,6610,6610,6610,6610,0
|
|
20240510,180800,42641620,6610,6610,6610,6610,0
|
|
20240510,180700,42641620,6610,6610,6610,6610,0
|
|
20240510,180600,42641620,6610,6610,6610,6610,0
|
|
20240510,180500,42641620,6610,6610,6610,6610,0
|
|
20240510,180400,42641620,6610,6610,6610,6610,0
|
|
20240510,180300,42641620,6610,6610,6610,6610,0
|
|
20240510,180200,42641620,6610,6610,6610,6610,0
|
|
20240510,180100,42641620,6610,6610,6610,6610,0
|
|
20240510,180000,42641620,6610,6610,6610,6610,0
|
|
20240510,175900,42641620,6610,6610,6610,6610,0
|
|
20240510,175800,42641620,6610,6610,6610,6610,0
|
|
20240510,175700,42641620,6610,6610,6610,6610,0
|
|
20240510,175600,42641620,6610,6610,6610,6610,0
|
|
20240510,175500,42641620,6610,6610,6610,6610,0
|
|
20240510,175400,42641620,6610,6610,6610,6610,0
|
|
20240510,175300,42641620,6610,6610,6610,6610,0
|
|
20240510,175200,42641620,6610,6610,6610,6610,0
|
|
20240510,175100,42641620,6610,6610,6610,6610,0
|
|
20240510,175000,42641620,6610,6610,6610,6610,0
|
|
20240510,174900,42641620,6610,6610,6610,6610,0
|
|
20240510,174800,42641620,6610,6610,6610,6610,0
|
|
20240510,174700,42641620,6610,6610,6610,6610,0
|
|
20240510,174600,42641620,6610,6610,6610,6610,0
|
|
20240510,174500,42641620,6610,6610,6610,6610,190
|
|
20240510,174400,42641620,6610,6610,6610,6610,0
|
|
20240510,174300,42641620,6610,6610,6610,6610,0
|
|
20240510,174200,42641620,6610,6610,6610,6610,0
|
|
20240510,174100,42641620,6610,6610,6610,6610,0
|
|
20240510,174000,42641620,6610,6610,6610,6610,0
|
|
20240510,173900,42641620,6610,6610,6610,6610,0
|
|
20240510,173800,42641620,6610,6610,6610,6610,0
|
|
20240510,173700,42641620,6610,6610,6610,6610,0
|
|
20240510,173600,42641620,6610,6610,6610,6610,0
|
|
20240510,173500,42641620,6610,6610,6610,6610,0
|
|
20240510,173400,42641620,6610,6610,6610,6610,0
|
|
20240510,173300,42641620,6610,6610,6610,6610,0
|
|
20240510,173200,42641620,6610,6610,6610,6610,0
|
|
20240510,173100,42641620,6610,6610,6610,6610,0
|
|
20240510,173000,42641620,6610,6610,6610,6610,0
|
|
20240510,172900,42641620,6610,6610,6610,6610,0
|
|
20240510,172800,42641620,6610,6610,6610,6610,0
|
|
20240510,172700,42641620,6610,6610,6610,6610,0
|
|
20240510,172600,42641620,6610,6610,6610,6610,0
|
|
20240510,172500,42641620,6610,6610,6610,6610,0
|
|
20240510,172400,42641620,6610,6610,6610,6610,0
|
|
20240510,172300,42641620,6610,6610,6610,6610,0
|
|
20240510,172200,42641620,6610,6610,6610,6610,0
|
|
20240510,172100,42641620,6610,6610,6610,6610,0
|
|
20240510,172000,42641620,6610,6610,6610,6610,0
|
|
20240510,171900,42641620,6610,6610,6610,6610,0
|
|
20240510,171800,42641620,6610,6610,6610,6610,0
|
|
20240510,171700,42641620,6610,6610,6610,6610,0
|
|
20240510,171600,42641620,6610,6610,6610,6610,0
|
|
20240510,171500,42641620,6610,6610,6610,6610,190
|
|
20240510,171400,42641620,6610,6610,6610,6610,0
|
|
20240510,171300,42641620,6610,6610,6610,6610,0
|
|
20240510,171200,42641620,6610,6610,6610,6610,0
|
|
20240510,171100,42641620,6610,6610,6610,6610,0
|
|
20240510,171000,42641620,6610,6610,6610,6610,0
|
|
20240510,170900,42641620,6610,6610,6610,6610,0
|
|
20240510,170800,42641620,6610,6610,6610,6610,0
|
|
20240510,170700,42641620,6610,6610,6610,6610,0
|
|
20240510,170600,42641620,6610,6610,6610,6610,0
|
|
20240510,170500,42641620,6610,6610,6610,6610,0
|
|
20240510,170400,42641620,6610,6610,6610,6610,0
|
|
20240510,170300,42641620,6610,6610,6610,6610,0
|
|
20240510,170200,42641620,6610,6610,6610,6610,0
|
|
20240510,170100,42641620,6610,6610,6610,6610,0
|
|
20240510,170000,42641620,6610,6610,6610,6610,0
|
|
20240510,165900,42641620,6610,6610,6610,6610,0
|
|
20240510,165800,42641620,6610,6610,6610,6610,0
|
|
20240510,165700,42641620,6610,6610,6610,6610,0
|
|
20240510,165600,42641620,6610,6610,6610,6610,0
|
|
20240510,165500,42641620,6610,6610,6610,6610,0
|
|
20240510,165400,42641620,6610,6610,6610,6610,0
|
|
20240510,165300,42641620,6610,6610,6610,6610,0
|
|
20240510,165200,42641620,6610,6610,6610,6610,0
|
|
20240510,165100,42641620,6610,6610,6610,6610,0
|
|
20240510,165000,42641620,6610,6610,6610,6610,0
|
|
20240510,164900,42641620,6610,6610,6610,6610,0
|
|
20240510,164800,42641620,6610,6610,6610,6610,0
|
|
20240510,164700,42641620,6610,6610,6610,6610,0
|
|
20240510,164600,42641620,6610,6610,6610,6610,0
|
|
20240510,164500,42641620,6610,6610,6610,6610,190
|
|
20240510,164400,42641620,6610,6610,6610,6610,0
|
|
20240510,164300,42641620,6610,6610,6610,6610,0
|
|
20240510,164200,42641620,6610,6610,6610,6610,0
|
|
20240510,164100,42641620,6610,6610,6610,6610,0
|
|
20240510,164000,42641620,6610,6610,6610,6610,0
|
|
20240510,163900,42641620,6610,6610,6610,6610,0
|
|
20240510,163800,42641620,6610,6610,6610,6610,0
|
|
20240510,163700,42641620,6610,6610,6610,6610,0
|
|
20240510,163600,42641620,6610,6610,6610,6610,0
|
|
20240510,163500,42641620,6610,6610,6610,6610,0
|
|
20240510,163400,42641620,6610,6610,6610,6610,0
|
|
20240510,163300,42641620,6610,6610,6610,6610,0
|
|
20240510,163200,42641620,6610,6610,6610,6610,0
|
|
20240510,163100,42641620,6610,6610,6610,6610,0
|
|
20240510,163000,42641620,6610,6610,6610,6610,0
|
|
20240510,162900,42641620,6610,6610,6610,6610,0
|
|
20240510,162800,42641620,6610,6610,6610,6610,0
|
|
20240510,162700,42641620,6610,6610,6610,6610,0
|
|
20240510,162600,42641620,6610,6610,6610,6610,0
|
|
20240510,162500,42641620,6610,6610,6610,6610,0
|
|
20240510,162400,42641620,6610,6610,6610,6610,0
|
|
20240510,162300,42641620,6610,6610,6610,6610,0
|
|
20240510,162200,42641620,6610,6610,6610,6610,0
|
|
20240510,162100,42641620,6610,6610,6610,6610,0
|
|
20240510,162000,42641620,6610,6610,6610,6610,0
|
|
20240510,161900,42641620,6610,6610,6610,6610,0
|
|
20240510,161800,42641620,6610,6610,6610,6610,0
|
|
20240510,161700,42641620,6610,6610,6610,6610,0
|
|
20240510,161600,42641620,6610,6610,6610,6610,0
|
|
20240510,161500,42641620,6610,6610,6610,6610,190
|
|
20240510,161400,42641620,6610,6610,6610,6610,0
|
|
20240510,161300,42641620,6610,6610,6610,6610,0
|
|
20240510,161200,42641620,6610,6610,6610,6610,0
|
|
20240510,161100,42641620,6610,6610,6610,6610,0
|
|
20240510,161000,42641620,6610,6610,6610,6610,0
|
|
20240510,160900,42641620,6610,6610,6610,6610,0
|
|
20240510,160800,42641620,6610,6610,6610,6610,0
|
|
20240510,160700,42641620,6610,6610,6610,6610,0
|
|
20240510,160600,42641620,6610,6610,6610,6610,0
|
|
20240510,160500,42641620,6610,6610,6610,6610,0
|
|
20240510,160400,42641620,6610,6610,6610,6610,0
|
|
20240510,160300,42641620,6610,6610,6610,6610,0
|
|
20240510,160200,42641620,6610,6610,6610,6610,0
|
|
20240510,160100,42641620,6610,6610,6610,6610,0
|
|
20240510,160000,42641620,6610,6610,6610,6610,0
|
|
20240510,155900,42641620,6610,6610,6610,6610,0
|
|
20240510,155800,42641620,6610,6610,6610,6610,0
|
|
20240510,155700,42641620,6610,6610,6610,6610,0
|
|
20240510,155600,42641620,6610,6610,6610,6610,0
|
|
20240510,155500,42641620,6610,6610,6610,6610,0
|
|
20240510,155400,42641620,6610,6610,6610,6610,0
|
|
20240510,155300,42641620,6610,6610,6610,6610,0
|
|
20240510,155200,42641620,6610,6610,6610,6610,0
|
|
20240510,155100,42641620,6610,6610,6610,6610,0
|
|
20240510,155000,42641620,6610,6610,6610,6610,0
|
|
20240510,154900,42641620,6610,6610,6610,6610,0
|
|
20240510,154800,42641620,6610,6610,6610,6610,0
|
|
20240510,154700,42641620,6610,6610,6610,6610,0
|
|
20240510,154600,42641620,6610,6610,6610,6610,0
|
|
20240510,154500,42641620,6610,6610,6610,6610,190
|
|
20240510,154400,42641620,6610,6610,6610,6610,0
|
|
20240510,154300,42641620,6610,6610,6610,6610,0
|
|
20240510,154200,42641620,6610,6610,6610,6610,0
|
|
20240510,154100,42641620,6610,6610,6610,6610,0
|
|
20240510,154000,42641620,6610,6610,6610,6610,0
|
|
20240510,153900,42641620,6610,6610,6610,6610,0
|
|
20240510,153800,42641620,6610,6610,6610,6610,0
|
|
20240510,153700,42641620,6610,6610,6610,6610,0
|
|
20240510,153600,42641620,6610,6610,6610,6610,0
|
|
20240510,153500,42641620,6610,6610,6610,6610,0
|
|
20240510,153400,42641620,6610,6610,6610,6610,0
|
|
20240510,153300,42641620,6610,6610,6610,6610,0
|
|
20240510,153200,42641620,6610,6610,6610,6610,0
|
|
20240510,153100,42641620,6610,6610,6610,6610,0
|
|
20240510,153000,42641620,6610,6610,6610,6610,190
|
|
20240510,152900,41385720,6600,6600,6600,6600,0
|
|
20240510,152800,41385720,6600,6600,6600,6600,0
|
|
20240510,152700,41385720,6600,6600,6600,6600,0
|
|
20240510,152600,41385720,6600,6600,6600,6600,0
|
|
20240510,152500,41385720,6600,6600,6600,6600,0
|
|
20240510,152400,41385720,6600,6600,6600,6600,0
|
|
20240510,152300,41385720,6600,6600,6600,6600,0
|
|
20240510,152200,41385720,6600,6600,6600,6600,0
|
|
20240510,152100,41385720,6600,6600,6600,6600,0
|
|
20240510,152000,41385720,6600,6600,6600,6600,0
|
|
20240510,151900,41385720,6600,6600,6600,6600,0
|
|
20240510,151800,41385720,6600,6600,6600,6600,0
|
|
20240510,151700,41385720,6600,6600,6600,6600,0
|
|
20240510,151600,41385720,6600,6600,6600,6600,102
|
|
20240510,151500,40712520,6600,6600,6600,6600,0
|
|
20240510,151400,40712520,6600,6600,6600,6600,0
|
|
20240510,151300,40712520,6600,6600,6600,6600,0
|
|
20240510,151200,40712520,6600,6600,6600,6600,0
|
|
20240510,151100,40712520,6600,6600,6600,6600,0
|
|
20240510,151000,40712520,6600,6600,6600,6600,1
|
|
20240510,150900,40705920,6600,6600,6600,6600,0
|
|
20240510,150800,40705920,6600,6600,6600,6600,0
|
|
20240510,150700,40705920,6600,6600,6600,6600,0
|
|
20240510,150600,40705920,6600,6600,6600,6600,15
|
|
20240510,150500,40606920,6610,6610,6610,6610,0
|
|
20240510,150400,40606920,6610,6610,6610,6610,0
|
|
20240510,150300,40606920,6610,6610,6610,6610,0
|
|
20240510,150200,40606920,6610,6610,6610,6610,3
|
|
20240510,150100,40587090,6610,6610,6610,6610,0
|
|
20240510,150000,40587090,6610,6610,6610,6610,0
|
|
20240510,145900,40587090,6610,6610,6610,6610,0
|
|
20240510,145800,40587090,6610,6610,6610,6610,0
|
|
20240510,145700,40587090,6610,6600,6610,6600,100
|
|
20240510,145600,39926160,6600,6600,6600,6600,0
|
|
20240510,145500,39926160,6600,6600,6600,6600,3
|
|
20240510,145400,39906360,6590,6590,6590,6590,0
|
|
20240510,145300,39906360,6590,6590,6590,6590,0
|
|
20240510,145200,39906360,6590,6590,6590,6590,0
|
|
20240510,145100,39906360,6590,6590,6590,6590,0
|
|
20240510,145000,39906360,6590,6590,6590,6590,0
|
|
20240510,144900,39906360,6590,6590,6590,6590,0
|
|
20240510,144800,39906360,6590,6590,6590,6590,0
|
|
20240510,144700,39906360,6590,6590,6590,6590,0
|
|
20240510,144600,39906360,6590,6600,6600,6590,197
|
|
20240510,144500,38607660,6600,6600,6600,6600,20
|
|
20240510,144400,38475660,6600,6600,6600,6600,15
|
|
20240510,144300,38376660,6600,6600,6600,6600,57
|
|
20240510,144200,38000460,6600,6600,6600,6600,5
|
|
20240510,144100,37967460,6600,6600,6600,6600,0
|
|
20240510,144000,37967460,6600,6600,6600,6600,0
|
|
20240510,143900,37967460,6600,6600,6600,6600,0
|
|
20240510,143800,37967460,6600,6600,6600,6600,0
|
|
20240510,143700,37967460,6600,6600,6600,6600,100
|
|
20240510,143600,37307460,6600,6600,6600,6600,0
|
|
20240510,143500,37307460,6600,6600,6600,6600,0
|
|
20240510,143400,37307460,6600,6600,6600,6600,0
|
|
20240510,143300,37307460,6600,6600,6600,6600,70
|
|
20240510,143200,36845460,6600,6600,6600,6600,0
|
|
20240510,143100,36845460,6600,6600,6600,6600,0
|
|
20240510,143000,36845460,6600,6600,6600,6600,0
|
|
20240510,142900,36845460,6600,6600,6600,6600,158
|
|
20240510,142800,35802660,6600,6600,6600,6600,10
|
|
20240510,142700,35736660,6600,6600,6600,6600,10
|
|
20240510,142600,35670660,6600,6600,6600,6600,0
|
|
20240510,142500,35670660,6600,6600,6600,6600,0
|
|
20240510,142400,35670660,6600,6600,6600,6600,0
|
|
20240510,142300,35670660,6600,6600,6600,6600,0
|
|
20240510,142200,35670660,6600,6600,6600,6600,0
|
|
20240510,142100,35670660,6600,6600,6600,6600,0
|
|
20240510,142000,35670660,6600,6600,6600,6600,0
|
|
20240510,141900,35670660,6600,6600,6600,6600,0
|
|
20240510,141800,35670660,6600,6600,6600,6600,0
|
|
20240510,141700,35670660,6600,6600,6600,6600,0
|
|
20240510,141600,35670660,6600,6600,6600,6600,0
|
|
20240510,141500,35670660,6600,6600,6600,6600,0
|
|
20240510,141400,35670660,6600,6600,6600,6600,0
|
|
20240510,141300,35670660,6600,6600,6600,6600,0
|
|
20240510,141200,35670660,6600,6600,6600,6600,0
|
|
20240510,141100,35670660,6600,6600,6600,6600,0
|
|
20240510,141000,35670660,6600,6600,6600,6600,0
|
|
20240510,140900,35670660,6600,6600,6600,6600,0
|
|
20240510,140800,35670660,6600,6600,6600,6600,0
|
|
20240510,140700,35670660,6600,6600,6600,6600,0
|
|
20240510,140600,35670660,6600,6600,6600,6600,0
|
|
20240510,140500,35670660,6600,6600,6600,6600,0
|
|
20240510,140400,35670660,6600,6600,6600,6600,0
|
|
20240510,140300,35670660,6600,6600,6600,6600,0
|
|
20240510,140200,35670660,6600,6600,6600,6600,0
|
|
20240510,140100,35670660,6600,6600,6600,6600,0
|
|
20240510,140000,35670660,6600,6600,6600,6600,0
|
|
20240510,135900,35670660,6600,6600,6600,6600,0
|
|
20240510,135800,35670660,6600,6600,6600,6600,0
|
|
20240510,135700,35670660,6600,6600,6600,6600,0
|
|
20240510,135600,35670660,6600,6600,6600,6600,0
|
|
20240510,135500,35670660,6600,6600,6600,6600,0
|
|
20240510,135400,35670660,6600,6600,6600,6600,0
|
|
20240510,135300,35670660,6600,6600,6600,6600,0
|
|
20240510,135200,35670660,6600,6600,6600,6600,0
|
|
20240510,135100,35670660,6600,6600,6600,6600,0
|
|
20240510,135000,35670660,6600,6600,6600,6600,0
|
|
20240510,134900,35670660,6600,6600,6600,6600,0
|
|
20240510,134800,35670660,6600,6600,6600,6600,0
|
|
20240510,134700,35670660,6600,6600,6600,6600,0
|
|
20240510,134600,35670660,6600,6600,6600,6600,0
|
|
20240510,134500,35670660,6600,6600,6600,6600,0
|
|
20240510,134400,35670660,6600,6600,6600,6600,0
|
|
20240510,134300,35670660,6600,6600,6600,6600,0
|
|
20240510,134200,35670660,6600,6600,6600,6600,0
|
|
20240510,134100,35670660,6600,6600,6600,6600,0
|
|
20240510,134000,35670660,6600,6600,6600,6600,50
|
|
20240510,133900,35340660,6610,6610,6610,6610,0
|
|
20240510,133800,35340660,6610,6610,6610,6610,0
|
|
20240510,133700,35340660,6610,6610,6610,6610,0
|
|
20240510,133600,35340660,6610,6610,6610,6610,0
|
|
20240510,133500,35340660,6610,6610,6610,6610,0
|
|
20240510,133400,35340660,6610,6610,6610,6610,0
|
|
20240510,133300,35340660,6610,6600,6610,6600,4
|
|
20240510,133200,35314250,6600,6600,6600,6600,0
|
|
20240510,133100,35314250,6600,6600,6600,6600,0
|
|
20240510,133000,35314250,6600,6600,6600,6600,41
|
|
20240510,132900,35043650,6600,6600,6600,6600,0
|
|
20240510,132800,35043650,6600,6600,6600,6600,0
|
|
20240510,132700,35043650,6600,6600,6600,6600,0
|
|
20240510,132600,35043650,6600,6600,6600,6600,12
|
|
20240510,132500,34964450,6600,6600,6600,6600,0
|
|
20240510,132400,34964450,6600,6600,6600,6600,0
|
|
20240510,132300,34964450,6600,6600,6600,6600,0
|
|
20240510,132200,34964450,6600,6600,6600,6600,0
|
|
20240510,132100,34964450,6600,6600,6600,6600,0
|
|
20240510,132000,34964450,6600,6600,6600,6600,50
|
|
20240510,131900,34634450,6610,6610,6610,6610,0
|
|
20240510,131800,34634450,6610,6610,6610,6610,0
|
|
20240510,131700,34634450,6610,6610,6610,6610,0
|
|
20240510,131600,34634450,6610,6610,6610,6610,0
|
|
20240510,131500,34634450,6610,6610,6610,6610,0
|
|
20240510,131400,34634450,6610,6610,6610,6610,0
|
|
20240510,131300,34634450,6610,6610,6610,6610,0
|
|
20240510,131200,34634450,6610,6610,6610,6610,0
|
|
20240510,131100,34634450,6610,6610,6610,6610,4
|
|
20240510,131000,34608010,6610,6610,6610,6610,0
|
|
20240510,130900,34608010,6610,6610,6610,6610,0
|
|
20240510,130800,34608010,6610,6610,6610,6610,0
|
|
20240510,130700,34608010,6610,6610,6610,6610,0
|
|
20240510,130600,34608010,6610,6610,6610,6610,100
|
|
20240510,130500,33947010,6600,6600,6600,6600,0
|
|
20240510,130400,33947010,6600,6600,6600,6600,0
|
|
20240510,130300,33947010,6600,6600,6600,6600,0
|
|
20240510,130200,33947010,6600,6600,6600,6600,0
|
|
20240510,130100,33947010,6600,6600,6600,6600,0
|
|
20240510,130000,33947010,6600,6600,6600,6600,0
|
|
20240510,125900,33947010,6600,6600,6600,6600,0
|
|
20240510,125800,33947010,6600,6600,6600,6600,0
|
|
20240510,125700,33947010,6600,6600,6600,6600,0
|
|
20240510,125600,33947010,6600,6600,6600,6600,0
|
|
20240510,125500,33947010,6600,6600,6600,6600,0
|
|
20240510,125400,33947010,6600,6600,6600,6600,0
|
|
20240510,125300,33947010,6600,6600,6600,6600,0
|
|
20240510,125200,33947010,6600,6600,6600,6600,0
|
|
20240510,125100,33947010,6600,6600,6600,6600,0
|
|
20240510,125000,33947010,6600,6600,6600,6600,0
|
|
20240510,124900,33947010,6600,6600,6600,6600,0
|
|
20240510,124800,33947010,6600,6600,6600,6600,0
|
|
20240510,124700,33947010,6600,6600,6600,6600,0
|
|
20240510,124600,33947010,6600,6600,6600,6600,0
|
|
20240510,124500,33947010,6600,6600,6600,6600,2
|
|
20240510,124400,33933810,6600,6600,6600,6600,0
|
|
20240510,124300,33933810,6600,6600,6600,6600,0
|
|
20240510,124200,33933810,6600,6600,6600,6600,0
|
|
20240510,124100,33933810,6600,6600,6600,6600,0
|
|
20240510,124000,33933810,6600,6600,6600,6600,0
|
|
20240510,123900,33933810,6600,6600,6600,6600,0
|
|
20240510,123800,33933810,6600,6600,6600,6600,0
|
|
20240510,123700,33933810,6600,6600,6600,6600,0
|
|
20240510,123600,33933810,6600,6600,6600,6600,0
|
|
20240510,123500,33933810,6600,6600,6600,6600,0
|
|
20240510,123400,33933810,6600,6600,6600,6600,0
|
|
20240510,123300,33933810,6600,6600,6600,6600,0
|
|
20240510,123200,33933810,6600,6600,6600,6600,0
|
|
20240510,123100,33933810,6600,6600,6600,6600,0
|
|
20240510,123000,33933810,6600,6600,6600,6600,21
|
|
20240510,122900,33795210,6600,6600,6600,6600,76
|
|
20240510,122800,33293610,6600,6600,6600,6600,6
|
|
20240510,122700,33254010,6600,6600,6600,6600,0
|
|
20240510,122600,33254010,6600,6600,6600,6600,26
|
|
20240510,122500,33082410,6600,6600,6600,6600,386
|
|
20240510,122400,30534810,6590,6590,6590,6590,0
|
|
20240510,122300,30534810,6590,6590,6590,6590,0
|
|
20240510,122200,30534810,6590,6600,6600,6590,282
|
|
20240510,122100,28675030,6600,6600,6600,6600,0
|
|
20240510,122000,28675030,6600,6600,6600,6600,0
|
|
20240510,121900,28675030,6600,6600,6600,6600,0
|
|
20240510,121800,28675030,6600,6600,6600,6600,0
|
|
20240510,121700,28675030,6600,6600,6600,6600,0
|
|
20240510,121600,28675030,6600,6600,6600,6600,0
|
|
20240510,121500,28675030,6600,6600,6600,6600,23
|
|
20240510,121400,28523230,6600,6600,6600,6600,0
|
|
20240510,121300,28523230,6600,6600,6600,6600,0
|
|
20240510,121200,28523230,6600,6600,6600,6600,0
|
|
20240510,121100,28523230,6600,6600,6600,6600,0
|
|
20240510,121000,28523230,6600,6600,6600,6600,0
|
|
20240510,120900,28523230,6600,6600,6600,6600,0
|
|
20240510,120800,28523230,6600,6600,6600,6600,0
|
|
20240510,120700,28523230,6600,6600,6600,6600,0
|
|
20240510,120600,28523230,6600,6600,6600,6600,0
|
|
20240510,120500,28523230,6600,6600,6600,6600,0
|
|
20240510,120400,28523230,6600,6600,6600,6600,0
|
|
20240510,120300,28523230,6600,6600,6600,6600,0
|
|
20240510,120200,28523230,6600,6600,6600,6600,0
|
|
20240510,120100,28523230,6600,6600,6600,6600,0
|
|
20240510,120000,28523230,6600,6600,6600,6600,1
|
|
20240510,115900,28516630,6600,6600,6600,6600,0
|
|
20240510,115800,28516630,6600,6600,6600,6600,0
|
|
20240510,115700,28516630,6600,6600,6600,6600,0
|
|
20240510,115600,28516630,6600,6600,6600,6600,0
|
|
20240510,115500,28516630,6600,6600,6600,6600,0
|
|
20240510,115400,28516630,6600,6600,6600,6600,5
|
|
20240510,115300,28483630,6600,6600,6600,6600,0
|
|
20240510,115200,28483630,6600,6600,6600,6600,100
|
|
20240510,115100,27823630,6600,6600,6600,6600,0
|
|
20240510,115000,27823630,6600,6600,6600,6600,0
|
|
20240510,114900,27823630,6600,6600,6600,6600,0
|
|
20240510,114800,27823630,6600,6600,6600,6600,0
|
|
20240510,114700,27823630,6600,6600,6600,6600,0
|
|
20240510,114600,27823630,6600,6600,6600,6600,0
|
|
20240510,114500,27823630,6600,6600,6600,6600,0
|
|
20240510,114400,27823630,6600,6600,6600,6600,0
|
|
20240510,114300,27823630,6600,6600,6600,6600,0
|
|
20240510,114200,27823630,6600,6600,6600,6600,0
|
|
20240510,114100,27823630,6600,6600,6600,6600,0
|
|
20240510,114000,27823630,6600,6600,6600,6600,0
|
|
20240510,113900,27823630,6600,6600,6600,6600,0
|
|
20240510,113800,27823630,6600,6600,6600,6600,0
|
|
20240510,113700,27823630,6600,6600,6600,6600,0
|
|
20240510,113600,27823630,6600,6600,6600,6600,0
|
|
20240510,113500,27823630,6600,6600,6600,6600,0
|
|
20240510,113400,27823630,6600,6600,6600,6600,0
|
|
20240510,113300,27823630,6600,6600,6600,6600,0
|
|
20240510,113200,27823630,6600,6600,6600,6600,0
|
|
20240510,113100,27823630,6600,6600,6600,6600,0
|
|
20240510,113000,27823630,6600,6600,6600,6600,42
|
|
20240510,112900,27546430,6600,6600,6600,6600,0
|
|
20240510,112800,27546430,6600,6600,6600,6600,0
|
|
20240510,112700,27546430,6600,6600,6600,6600,0
|
|
20240510,112600,27546430,6600,6600,6600,6590,318
|
|
20240510,112500,25449550,6600,6600,6600,6600,0
|
|
20240510,112400,25449550,6600,6600,6600,6600,0
|
|
20240510,112300,25449550,6600,6600,6600,6600,0
|
|
20240510,112200,25449550,6600,6600,6600,6600,0
|
|
20240510,112100,25449550,6600,6600,6600,6600,0
|
|
20240510,112000,25449550,6600,6600,6600,6600,0
|
|
20240510,111900,25449550,6600,6600,6600,6600,0
|
|
20240510,111800,25449550,6600,6600,6600,6600,0
|
|
20240510,111700,25449550,6600,6600,6600,6600,0
|
|
20240510,111600,25449550,6600,6600,6600,6600,0
|
|
20240510,111500,25449550,6600,6600,6600,6600,30
|
|
20240510,111400,25251550,6610,6610,6610,6610,0
|
|
20240510,111300,25251550,6610,6610,6610,6610,1
|
|
20240510,111200,25244940,6600,6600,6600,6600,0
|
|
20240510,111100,25244940,6600,6600,6600,6600,0
|
|
20240510,111000,25244940,6600,6600,6600,6600,0
|
|
20240510,110900,25244940,6600,6600,6600,6600,0
|
|
20240510,110800,25244940,6600,6600,6600,6600,0
|
|
20240510,110700,25244940,6600,6600,6600,6600,0
|
|
20240510,110600,25244940,6600,6600,6600,6600,0
|
|
20240510,110500,25244940,6600,6600,6600,6600,0
|
|
20240510,110400,25244940,6600,6600,6600,6600,0
|
|
20240510,110300,25244940,6600,6600,6600,6600,0
|
|
20240510,110200,25244940,6600,6600,6600,6600,0
|
|
20240510,110100,25244940,6600,6600,6600,6600,100
|
|
20240510,110000,24584940,6600,6600,6600,6600,0
|
|
20240510,105900,24584940,6600,6600,6600,6600,0
|
|
20240510,105800,24584940,6600,6600,6600,6600,0
|
|
20240510,105700,24584940,6600,6600,6600,6600,0
|
|
20240510,105600,24584940,6600,6600,6600,6600,0
|
|
20240510,105500,24584940,6600,6600,6600,6600,0
|
|
20240510,105400,24584940,6600,6600,6600,6600,0
|
|
20240510,105300,24584940,6600,6600,6600,6600,0
|
|
20240510,105200,24584940,6600,6600,6600,6600,0
|
|
20240510,105100,24584940,6600,6600,6600,6600,0
|
|
20240510,105000,24584940,6600,6600,6600,6600,74
|
|
20240510,104900,24096540,6600,6600,6600,6600,0
|
|
20240510,104800,24096540,6600,6600,6600,6600,0
|
|
20240510,104700,24096540,6600,6600,6600,6600,0
|
|
20240510,104600,24096540,6600,6600,6600,6600,0
|
|
20240510,104500,24096540,6600,6600,6600,6600,0
|
|
20240510,104400,24096540,6600,6600,6600,6600,0
|
|
20240510,104300,24096540,6600,6600,6600,6600,0
|
|
20240510,104200,24096540,6600,6600,6600,6600,0
|
|
20240510,104100,24096540,6600,6600,6600,6600,0
|
|
20240510,104000,24096540,6600,6600,6600,6600,0
|
|
20240510,103900,24096540,6600,6600,6600,6600,0
|
|
20240510,103800,24096540,6600,6600,6600,6600,0
|
|
20240510,103700,24096540,6600,6600,6600,6600,0
|
|
20240510,103600,24096540,6600,6600,6600,6600,0
|
|
20240510,103500,24096540,6600,6600,6600,6600,0
|
|
20240510,103400,24096540,6600,6600,6600,6600,0
|
|
20240510,103300,24096540,6600,6600,6600,6600,0
|
|
20240510,103200,24096540,6600,6600,6600,6600,0
|
|
20240510,103100,24096540,6600,6600,6600,6600,0
|
|
20240510,103000,24096540,6600,6600,6600,6600,41
|
|
20240510,102900,23825940,6590,6590,6590,6590,0
|
|
20240510,102800,23825940,6590,6590,6590,6590,0
|
|
20240510,102700,23825940,6590,6590,6590,6590,1
|
|
20240510,102600,23819350,6610,6610,6610,6610,0
|
|
20240510,102500,23819350,6610,6610,6610,6610,0
|
|
20240510,102400,23819350,6610,6610,6610,6610,0
|
|
20240510,102300,23819350,6610,6610,6610,6610,0
|
|
20240510,102200,23819350,6610,6610,6610,6610,0
|
|
20240510,102100,23819350,6610,6600,6610,6600,314
|
|
20240510,102000,21746450,6610,6610,6610,6610,0
|
|
20240510,101900,21746450,6610,6610,6610,6610,0
|
|
20240510,101800,21746450,6610,6610,6610,6610,0
|
|
20240510,101700,21746450,6610,6610,6610,6610,0
|
|
20240510,101600,21746450,6610,6610,6610,6610,0
|
|
20240510,101500,21746450,6610,6610,6610,6610,0
|
|
20240510,101400,21746450,6610,6610,6610,6610,0
|
|
20240510,101300,21746450,6610,6610,6610,6610,5
|
|
20240510,101200,21713400,6600,6600,6600,6600,0
|
|
20240510,101100,21713400,6600,6600,6600,6600,0
|
|
20240510,101000,21713400,6600,6610,6610,6600,60
|
|
20240510,100900,21316950,6610,6610,6610,6610,5
|
|
20240510,100800,21283900,6610,6610,6610,6610,0
|
|
20240510,100700,21283900,6610,6610,6610,6610,200
|
|
20240510,100600,19961900,6610,6610,6610,6610,129
|
|
20240510,100500,19109210,6620,6620,6620,6620,54
|
|
20240510,100400,18751730,6620,6620,6620,6620,1004
|
|
20240510,100300,12105250,6620,6620,6620,6620,0
|
|
20240510,100200,12105250,6620,6620,6620,6620,0
|
|
20240510,100100,12105250,6620,6620,6620,6620,1
|
|
20240510,100000,12098630,6620,6620,6620,6600,602
|
|
20240510,095900,8113990,6620,6620,6620,6620,0
|
|
20240510,095800,8113990,6620,6620,6620,6620,124
|
|
20240510,095700,7293110,6620,6620,6620,6620,1
|
|
20240510,095600,7286490,6600,6600,6600,6600,0
|
|
20240510,095500,7286490,6600,6600,6600,6600,1
|
|
20240510,095400,7279890,6620,6620,6620,6620,0
|
|
20240510,095300,7279890,6620,6620,6620,6620,0
|
|
20240510,095200,7279890,6620,6620,6620,6620,0
|
|
20240510,095100,7279890,6620,6620,6620,6620,0
|
|
20240510,095000,7279890,6620,6610,6620,6600,223
|
|
20240510,094900,5807310,6610,6610,6610,6610,0
|
|
20240510,094800,5807310,6610,6610,6610,6610,0
|
|
20240510,094700,5807310,6610,6610,6610,6610,0
|
|
20240510,094600,5807310,6610,6610,6610,6610,101
|
|
20240510,094500,5139700,6610,6610,6610,6610,10
|
|
20240510,094400,5073600,6630,6630,6630,6630,0
|
|
20240510,094300,5073600,6630,6630,6630,6630,0
|
|
20240510,094200,5073600,6630,6630,6630,6630,0
|
|
20240510,094100,5073600,6630,6630,6630,6630,0
|
|
20240510,094000,5073600,6630,6630,6630,6630,225
|
|
20240510,093900,3581850,6640,6640,6640,6640,0
|
|
20240510,093800,3581850,6640,6640,6640,6640,10
|
|
20240510,093700,3515450,6640,6640,6640,6640,0
|
|
20240510,093600,3515450,6640,6640,6640,6640,0
|
|
20240510,093500,3515450,6640,6640,6640,6640,0
|
|
20240510,093400,3515450,6640,6630,6640,6630,49
|
|
20240510,093300,3190340,6600,6600,6600,6600,0
|
|
20240510,093200,3190340,6600,6600,6600,6600,0
|
|
20240510,093100,3190340,6600,6600,6600,6600,0
|
|
20240510,093000,3190340,6600,6600,6600,6600,0
|
|
20240510,092900,3190340,6600,6600,6600,6600,0
|
|
20240510,092800,3190340,6600,6600,6600,6600,0
|
|
20240510,092700,3190340,6600,6600,6600,6600,0
|
|
20240510,092600,3190340,6600,6600,6600,6600,0
|
|
20240510,092500,3190340,6600,6600,6600,6600,0
|
|
20240510,092400,3190340,6600,6600,6600,6600,0
|
|
20240510,092300,3190340,6600,6600,6600,6600,0
|
|
20240510,092200,3190340,6600,6600,6600,6600,0
|
|
20240510,092100,3190340,6600,6600,6600,6600,29
|
|
20240510,092000,2998940,6600,6600,6600,6600,5
|
|
20240510,091900,2965940,6600,6600,6600,6600,0
|
|
20240510,091800,2965940,6600,6600,6600,6600,0
|
|
20240510,091700,2965940,6600,6600,6600,6600,0
|
|
20240510,091600,2965940,6600,6600,6600,6600,100
|
|
20240510,091500,2305940,6600,6600,6600,6600,88
|
|
20240510,091400,1725140,6610,6610,6610,6610,0
|
|
20240510,091300,1725140,6610,6610,6610,6610,0
|
|
20240510,091200,1725140,6610,6610,6610,6610,12
|
|
20240510,091100,1645820,6610,6610,6610,6610,49
|
|
20240510,091000,1321930,6620,6620,6620,6620,0
|
|
20240510,090900,1321930,6620,6620,6620,6620,0
|
|
20240510,090800,1321930,6620,6620,6620,6620,0
|
|
20240510,090700,1321930,6620,6620,6620,6620,0
|
|
20240510,090600,1321930,6620,6620,6620,6620,0
|
|
20240510,090500,1321930,6620,6620,6620,6620,62
|
|
20240510,090400,911490,6630,6630,6630,6630,0
|
|
20240510,090300,911490,6630,6630,6630,6630,0
|
|
20240510,090200,911490,6630,6630,6630,6630,0
|
|
20240510,090100,911490,6630,6630,6630,6630,0
|
|
20240510,090000,911490,6630,6600,6630,6600,126
|