774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215100,35339580,6300,6300,6300,6300,255
|
|
20240524,215000,35339580,6300,6300,6300,6300,0
|
|
20240524,214900,35339580,6300,6300,6300,6300,0
|
|
20240524,214800,35339580,6300,6300,6300,6300,0
|
|
20240524,214700,35339580,6300,6300,6300,6300,0
|
|
20240524,214600,35339580,6300,6300,6300,6300,0
|
|
20240524,214500,35339580,6300,6300,6300,6300,0
|
|
20240524,214400,35339580,6300,6300,6300,6300,0
|
|
20240524,214300,35339580,6300,6300,6300,6300,0
|
|
20240524,214200,35339580,6300,6300,6300,6300,0
|
|
20240524,214100,35339580,6300,6300,6300,6300,0
|
|
20240524,214000,35339580,6300,6300,6300,6300,0
|
|
20240524,213900,35339580,6300,6300,6300,6300,0
|
|
20240524,213800,35339580,6300,6300,6300,6300,0
|
|
20240524,213700,35339580,6300,6300,6300,6300,0
|
|
20240524,213600,35339580,6300,6300,6300,6300,0
|
|
20240524,213500,35339580,6300,6300,6300,6300,0
|
|
20240524,213400,35339580,6300,6300,6300,6300,0
|
|
20240524,213300,35339580,6300,6300,6300,6300,0
|
|
20240524,213200,35339580,6300,6300,6300,6300,0
|
|
20240524,213100,35339580,6300,6300,6300,6300,0
|
|
20240524,213000,35339580,6300,6300,6300,6300,0
|
|
20240524,212900,35339580,6300,6300,6300,6300,0
|
|
20240524,212800,35339580,6300,6300,6300,6300,0
|
|
20240524,212700,35339580,6300,6300,6300,6300,0
|
|
20240524,212600,35339580,6300,6300,6300,6300,0
|
|
20240524,212500,35339580,6300,6300,6300,6300,0
|
|
20240524,212400,35339580,6300,6300,6300,6300,0
|
|
20240524,212300,35339580,6300,6300,6300,6300,0
|
|
20240524,212200,35339580,6300,6300,6300,6300,0
|
|
20240524,212100,35339580,6300,6300,6300,6300,255
|
|
20240524,212000,35339580,6300,6300,6300,6300,0
|
|
20240524,211900,35339580,6300,6300,6300,6300,0
|
|
20240524,211800,35339580,6300,6300,6300,6300,0
|
|
20240524,211700,35339580,6300,6300,6300,6300,0
|
|
20240524,211600,35339580,6300,6300,6300,6300,0
|
|
20240524,211500,35339580,6300,6300,6300,6300,0
|
|
20240524,211400,35339580,6300,6300,6300,6300,0
|
|
20240524,211300,35339580,6300,6300,6300,6300,0
|
|
20240524,211200,35339580,6300,6300,6300,6300,0
|
|
20240524,211100,35339580,6300,6300,6300,6300,0
|
|
20240524,211000,35339580,6300,6300,6300,6300,0
|
|
20240524,210900,35339580,6300,6300,6300,6300,0
|
|
20240524,210800,35339580,6300,6300,6300,6300,0
|
|
20240524,210700,35339580,6300,6300,6300,6300,0
|
|
20240524,210600,35339580,6300,6300,6300,6300,0
|
|
20240524,210500,35339580,6300,6300,6300,6300,0
|
|
20240524,210400,35339580,6300,6300,6300,6300,0
|
|
20240524,210300,35339580,6300,6300,6300,6300,0
|
|
20240524,210200,35339580,6300,6300,6300,6300,0
|
|
20240524,210100,35339580,6300,6300,6300,6300,0
|
|
20240524,210000,35339580,6300,6300,6300,6300,0
|
|
20240524,205900,35339580,6300,6300,6300,6300,0
|
|
20240524,205800,35339580,6300,6300,6300,6300,0
|
|
20240524,205700,35339580,6300,6300,6300,6300,0
|
|
20240524,205600,35339580,6300,6300,6300,6300,0
|
|
20240524,205500,35339580,6300,6300,6300,6300,0
|
|
20240524,205400,35339580,6300,6300,6300,6300,0
|
|
20240524,205300,35339580,6300,6300,6300,6300,0
|
|
20240524,205200,35339580,6300,6300,6300,6300,0
|
|
20240524,205100,35339580,6300,6300,6300,6300,255
|
|
20240524,205000,35339580,6300,6300,6300,6300,0
|
|
20240524,204900,35339580,6300,6300,6300,6300,0
|
|
20240524,204800,35339580,6300,6300,6300,6300,0
|
|
20240524,204700,35339580,6300,6300,6300,6300,0
|
|
20240524,204600,35339580,6300,6300,6300,6300,0
|
|
20240524,204500,35339580,6300,6300,6300,6300,0
|
|
20240524,204400,35339580,6300,6300,6300,6300,0
|
|
20240524,204300,35339580,6300,6300,6300,6300,0
|
|
20240524,204200,35339580,6300,6300,6300,6300,0
|
|
20240524,204100,35339580,6300,6300,6300,6300,0
|
|
20240524,204000,35339580,6300,6300,6300,6300,0
|
|
20240524,203900,35339580,6300,6300,6300,6300,0
|
|
20240524,203800,35339580,6300,6300,6300,6300,0
|
|
20240524,203700,35339580,6300,6300,6300,6300,0
|
|
20240524,203600,35339580,6300,6300,6300,6300,0
|
|
20240524,203500,35339580,6300,6300,6300,6300,0
|
|
20240524,203400,35339580,6300,6300,6300,6300,0
|
|
20240524,203300,35339580,6300,6300,6300,6300,0
|
|
20240524,203200,35339580,6300,6300,6300,6300,0
|
|
20240524,203100,35339580,6300,6300,6300,6300,0
|
|
20240524,203000,35339580,6300,6300,6300,6300,0
|
|
20240524,202900,35339580,6300,6300,6300,6300,0
|
|
20240524,202800,35339580,6300,6300,6300,6300,0
|
|
20240524,202700,35339580,6300,6300,6300,6300,0
|
|
20240524,202600,35339580,6300,6300,6300,6300,0
|
|
20240524,202500,35339580,6300,6300,6300,6300,0
|
|
20240524,202400,35339580,6300,6300,6300,6300,0
|
|
20240524,202300,35339580,6300,6300,6300,6300,0
|
|
20240524,202200,35339580,6300,6300,6300,6300,0
|
|
20240524,202100,35339580,6300,6300,6300,6300,255
|
|
20240524,202000,35339580,6300,6300,6300,6300,0
|
|
20240524,201900,35339580,6300,6300,6300,6300,0
|
|
20240524,201800,35339580,6300,6300,6300,6300,0
|
|
20240524,201700,35339580,6300,6300,6300,6300,0
|
|
20240524,201600,35339580,6300,6300,6300,6300,0
|
|
20240524,201500,35339580,6300,6300,6300,6300,0
|
|
20240524,201400,35339580,6300,6300,6300,6300,0
|
|
20240524,201300,35339580,6300,6300,6300,6300,0
|
|
20240524,201200,35339580,6300,6300,6300,6300,0
|
|
20240524,201100,35339580,6300,6300,6300,6300,0
|
|
20240524,201000,35339580,6300,6300,6300,6300,0
|
|
20240524,200900,35339580,6300,6300,6300,6300,0
|
|
20240524,200800,35339580,6300,6300,6300,6300,0
|
|
20240524,200700,35339580,6300,6300,6300,6300,0
|
|
20240524,200600,35339580,6300,6300,6300,6300,0
|
|
20240524,200500,35339580,6300,6300,6300,6300,0
|
|
20240524,200400,35339580,6300,6300,6300,6300,0
|
|
20240524,200300,35339580,6300,6300,6300,6300,0
|
|
20240524,200200,35339580,6300,6300,6300,6300,0
|
|
20240524,200100,35339580,6300,6300,6300,6300,0
|
|
20240524,200000,35339580,6300,6300,6300,6300,0
|
|
20240524,195900,35339580,6300,6300,6300,6300,0
|
|
20240524,195800,35339580,6300,6300,6300,6300,0
|
|
20240524,195700,35339580,6300,6300,6300,6300,0
|
|
20240524,195600,35339580,6300,6300,6300,6300,0
|
|
20240524,195500,35339580,6300,6300,6300,6300,0
|
|
20240524,195400,35339580,6300,6300,6300,6300,0
|
|
20240524,195300,35339580,6300,6300,6300,6300,0
|
|
20240524,195200,35339580,6300,6300,6300,6300,0
|
|
20240524,195100,35339580,6300,6300,6300,6300,255
|
|
20240524,195000,35339580,6300,6300,6300,6300,0
|
|
20240524,194900,35339580,6300,6300,6300,6300,0
|
|
20240524,194800,35339580,6300,6300,6300,6300,0
|
|
20240524,194700,35339580,6300,6300,6300,6300,0
|
|
20240524,194600,35339580,6300,6300,6300,6300,0
|
|
20240524,194500,35339580,6300,6300,6300,6300,0
|
|
20240524,194400,35339580,6300,6300,6300,6300,0
|
|
20240524,194300,35339580,6300,6300,6300,6300,0
|
|
20240524,194200,35339580,6300,6300,6300,6300,0
|
|
20240524,194100,35339580,6300,6300,6300,6300,0
|
|
20240524,194000,35339580,6300,6300,6300,6300,0
|
|
20240524,193900,35339580,6300,6300,6300,6300,0
|
|
20240524,193800,35339580,6300,6300,6300,6300,0
|
|
20240524,193700,35339580,6300,6300,6300,6300,0
|
|
20240524,193600,35339580,6300,6300,6300,6300,0
|
|
20240524,193500,35339580,6300,6300,6300,6300,0
|
|
20240524,193400,35339580,6300,6300,6300,6300,0
|
|
20240524,193300,35339580,6300,6300,6300,6300,0
|
|
20240524,193200,35339580,6300,6300,6300,6300,0
|
|
20240524,193100,35339580,6300,6300,6300,6300,0
|
|
20240524,193000,35339580,6300,6300,6300,6300,0
|
|
20240524,192900,35339580,6300,6300,6300,6300,0
|
|
20240524,192800,35339580,6300,6300,6300,6300,0
|
|
20240524,192700,35339580,6300,6300,6300,6300,0
|
|
20240524,192600,35339580,6300,6300,6300,6300,0
|
|
20240524,192500,35339580,6300,6300,6300,6300,0
|
|
20240524,192400,35339580,6300,6300,6300,6300,0
|
|
20240524,192300,35339580,6300,6300,6300,6300,0
|
|
20240524,192200,35339580,6300,6300,6300,6300,0
|
|
20240524,192100,35339580,6300,6300,6300,6300,255
|
|
20240524,192000,35339580,6300,6300,6300,6300,0
|
|
20240524,191900,35339580,6300,6300,6300,6300,0
|
|
20240524,191800,35339580,6300,6300,6300,6300,0
|
|
20240524,191700,35339580,6300,6300,6300,6300,0
|
|
20240524,191600,35339580,6300,6300,6300,6300,0
|
|
20240524,191500,35339580,6300,6300,6300,6300,0
|
|
20240524,191400,35339580,6300,6300,6300,6300,0
|
|
20240524,191300,35339580,6300,6300,6300,6300,0
|
|
20240524,191200,35339580,6300,6300,6300,6300,0
|
|
20240524,191100,35339580,6300,6300,6300,6300,0
|
|
20240524,191000,35339580,6300,6300,6300,6300,0
|
|
20240524,190900,35339580,6300,6300,6300,6300,0
|
|
20240524,190800,35339580,6300,6300,6300,6300,0
|
|
20240524,190700,35339580,6300,6300,6300,6300,0
|
|
20240524,190600,35339580,6300,6300,6300,6300,0
|
|
20240524,190500,35339580,6300,6300,6300,6300,0
|
|
20240524,190400,35339580,6300,6300,6300,6300,0
|
|
20240524,190300,35339580,6300,6300,6300,6300,0
|
|
20240524,190200,35339580,6300,6300,6300,6300,0
|
|
20240524,190100,35339580,6300,6300,6300,6300,0
|
|
20240524,190000,35339580,6300,6300,6300,6300,0
|
|
20240524,185900,35339580,6300,6300,6300,6300,0
|
|
20240524,185800,35339580,6300,6300,6300,6300,0
|
|
20240524,185700,35339580,6300,6300,6300,6300,0
|
|
20240524,185600,35339580,6300,6300,6300,6300,0
|
|
20240524,185500,35339580,6300,6300,6300,6300,0
|
|
20240524,185400,35339580,6300,6300,6300,6300,0
|
|
20240524,185300,35339580,6300,6300,6300,6300,0
|
|
20240524,185200,35339580,6300,6300,6300,6300,0
|
|
20240524,185100,35339580,6300,6300,6300,6300,255
|
|
20240524,185000,35339580,6300,6300,6300,6300,0
|
|
20240524,184900,35339580,6300,6300,6300,6300,0
|
|
20240524,184800,35339580,6300,6300,6300,6300,0
|
|
20240524,184700,35339580,6300,6300,6300,6300,0
|
|
20240524,184600,35339580,6300,6300,6300,6300,0
|
|
20240524,184500,35339580,6300,6300,6300,6300,0
|
|
20240524,184400,35339580,6300,6300,6300,6300,0
|
|
20240524,184300,35339580,6300,6300,6300,6300,0
|
|
20240524,184200,35339580,6300,6300,6300,6300,0
|
|
20240524,184100,35339580,6300,6300,6300,6300,0
|
|
20240524,184000,35339580,6300,6300,6300,6300,0
|
|
20240524,183900,35339580,6300,6300,6300,6300,0
|
|
20240524,183800,35339580,6300,6300,6300,6300,0
|
|
20240524,183700,35339580,6300,6300,6300,6300,0
|
|
20240524,183600,35339580,6300,6300,6300,6300,0
|
|
20240524,183500,35339580,6300,6300,6300,6300,0
|
|
20240524,183400,35339580,6300,6300,6300,6300,0
|
|
20240524,183300,35339580,6300,6300,6300,6300,0
|
|
20240524,183200,35339580,6300,6300,6300,6300,0
|
|
20240524,183100,35339580,6300,6300,6300,6300,0
|
|
20240524,183000,35339580,6300,6300,6300,6300,0
|
|
20240524,182900,35339580,6300,6300,6300,6300,0
|
|
20240524,182800,35339580,6300,6300,6300,6300,0
|
|
20240524,182700,35339580,6300,6300,6300,6300,0
|
|
20240524,182600,35339580,6300,6300,6300,6300,0
|
|
20240524,182500,35339580,6300,6300,6300,6300,0
|
|
20240524,182400,35339580,6300,6300,6300,6300,0
|
|
20240524,182300,35339580,6300,6300,6300,6300,0
|
|
20240524,182200,35339580,6300,6300,6300,6300,0
|
|
20240524,182100,35339580,6300,6300,6300,6300,255
|
|
20240524,182000,35339580,6300,6300,6300,6300,0
|
|
20240524,181900,35339580,6300,6300,6300,6300,0
|
|
20240524,181800,35339580,6300,6300,6300,6300,0
|
|
20240524,181700,35339580,6300,6300,6300,6300,0
|
|
20240524,181600,35339580,6300,6300,6300,6300,0
|
|
20240524,181500,35339580,6300,6300,6300,6300,0
|
|
20240524,181400,35339580,6300,6300,6300,6300,0
|
|
20240524,181300,35339580,6300,6300,6300,6300,0
|
|
20240524,181200,35339580,6300,6300,6300,6300,0
|
|
20240524,181100,35339580,6300,6300,6300,6300,0
|
|
20240524,181000,35339580,6300,6300,6300,6300,0
|
|
20240524,180900,35339580,6300,6300,6300,6300,0
|
|
20240524,180800,35339580,6300,6300,6300,6300,0
|
|
20240524,180700,35339580,6300,6300,6300,6300,0
|
|
20240524,180600,35339580,6300,6300,6300,6300,0
|
|
20240524,180500,35339580,6300,6300,6300,6300,0
|
|
20240524,180400,35339580,6300,6300,6300,6300,0
|
|
20240524,180300,35339580,6300,6300,6300,6300,0
|
|
20240524,180200,35339580,6300,6300,6300,6300,0
|
|
20240524,180100,35339580,6300,6300,6300,6300,0
|
|
20240524,180000,35339580,6300,6300,6300,6300,0
|
|
20240524,175900,35339580,6300,6300,6300,6300,0
|
|
20240524,175800,35339580,6300,6300,6300,6300,0
|
|
20240524,175700,35339580,6300,6300,6300,6300,0
|
|
20240524,175600,35339580,6300,6300,6300,6300,0
|
|
20240524,175500,35339580,6300,6300,6300,6300,0
|
|
20240524,175400,35339580,6300,6300,6300,6300,0
|
|
20240524,175300,35339580,6300,6300,6300,6300,0
|
|
20240524,175200,35339580,6300,6300,6300,6300,0
|
|
20240524,175100,35339580,6300,6300,6300,6300,255
|
|
20240524,175000,35339580,6300,6300,6300,6300,0
|
|
20240524,174900,35339580,6300,6300,6300,6300,0
|
|
20240524,174800,35339580,6300,6300,6300,6300,0
|
|
20240524,174700,35339580,6300,6300,6300,6300,0
|
|
20240524,174600,35339580,6300,6300,6300,6300,0
|
|
20240524,174500,35339580,6300,6300,6300,6300,0
|
|
20240524,174400,35339580,6300,6300,6300,6300,0
|
|
20240524,174300,35339580,6300,6300,6300,6300,0
|
|
20240524,174200,35339580,6300,6300,6300,6300,0
|
|
20240524,174100,35339580,6300,6300,6300,6300,0
|
|
20240524,174000,35339580,6300,6300,6300,6300,0
|
|
20240524,173900,35339580,6300,6300,6300,6300,0
|
|
20240524,173800,35339580,6300,6300,6300,6300,0
|
|
20240524,173700,35339580,6300,6300,6300,6300,0
|
|
20240524,173600,35339580,6300,6300,6300,6300,0
|
|
20240524,173500,35339580,6300,6300,6300,6300,0
|
|
20240524,173400,35339580,6300,6300,6300,6300,0
|
|
20240524,173300,35339580,6300,6300,6300,6300,0
|
|
20240524,173200,35339580,6300,6300,6300,6300,0
|
|
20240524,173100,35339580,6300,6300,6300,6300,0
|
|
20240524,173000,35339580,6300,6300,6300,6300,0
|
|
20240524,172900,35339580,6300,6300,6300,6300,0
|
|
20240524,172800,35339580,6300,6300,6300,6300,0
|
|
20240524,172700,35339580,6300,6300,6300,6300,0
|
|
20240524,172600,35339580,6300,6300,6300,6300,0
|
|
20240524,172500,35339580,6300,6300,6300,6300,0
|
|
20240524,172400,35339580,6300,6300,6300,6300,0
|
|
20240524,172300,35339580,6300,6300,6300,6300,0
|
|
20240524,172200,35339580,6300,6300,6300,6300,0
|
|
20240524,172100,35339580,6300,6300,6300,6300,255
|
|
20240524,172000,35339580,6300,6300,6300,6300,0
|
|
20240524,171900,35339580,6300,6300,6300,6300,0
|
|
20240524,171800,35339580,6300,6300,6300,6300,0
|
|
20240524,171700,35339580,6300,6300,6300,6300,0
|
|
20240524,171600,35339580,6300,6300,6300,6300,0
|
|
20240524,171500,35339580,6300,6300,6300,6300,0
|
|
20240524,171400,35339580,6300,6300,6300,6300,0
|
|
20240524,171300,35339580,6300,6300,6300,6300,0
|
|
20240524,171200,35339580,6300,6300,6300,6300,0
|
|
20240524,171100,35339580,6300,6300,6300,6300,0
|
|
20240524,171000,35339580,6300,6300,6300,6300,0
|
|
20240524,170900,35339580,6300,6300,6300,6300,0
|
|
20240524,170800,35339580,6300,6300,6300,6300,0
|
|
20240524,170700,35339580,6300,6300,6300,6300,0
|
|
20240524,170600,35339580,6300,6300,6300,6300,0
|
|
20240524,170500,35339580,6300,6300,6300,6300,0
|
|
20240524,170400,35339580,6300,6300,6300,6300,0
|
|
20240524,170300,35339580,6300,6300,6300,6300,0
|
|
20240524,170200,35339580,6300,6300,6300,6300,0
|
|
20240524,170100,35339580,6300,6300,6300,6300,0
|
|
20240524,170000,35339580,6300,6300,6300,6300,0
|
|
20240524,165900,35339580,6300,6300,6300,6300,0
|
|
20240524,165800,35339580,6300,6300,6300,6300,0
|
|
20240524,165700,35339580,6300,6300,6300,6300,0
|
|
20240524,165600,35339580,6300,6300,6300,6300,0
|
|
20240524,165500,35339580,6300,6300,6300,6300,0
|
|
20240524,165400,35339580,6300,6300,6300,6300,0
|
|
20240524,165300,35339580,6300,6300,6300,6300,0
|
|
20240524,165200,35339580,6300,6300,6300,6300,0
|
|
20240524,165100,35339580,6300,6300,6300,6300,255
|
|
20240524,165000,35339580,6300,6300,6300,6300,0
|
|
20240524,164900,35339580,6300,6300,6300,6300,0
|
|
20240524,164800,35339580,6300,6300,6300,6300,0
|
|
20240524,164700,35339580,6300,6300,6300,6300,0
|
|
20240524,164600,35339580,6300,6300,6300,6300,0
|
|
20240524,164500,35339580,6300,6300,6300,6300,0
|
|
20240524,164400,35339580,6300,6300,6300,6300,0
|
|
20240524,164300,35339580,6300,6300,6300,6300,0
|
|
20240524,164200,35339580,6300,6300,6300,6300,0
|
|
20240524,164100,35339580,6300,6300,6300,6300,0
|
|
20240524,164000,35339580,6300,6300,6300,6300,0
|
|
20240524,163900,35339580,6300,6300,6300,6300,0
|
|
20240524,163800,35339580,6300,6300,6300,6300,0
|
|
20240524,163700,35339580,6300,6300,6300,6300,0
|
|
20240524,163600,35339580,6300,6300,6300,6300,0
|
|
20240524,163500,35339580,6300,6300,6300,6300,0
|
|
20240524,163400,35339580,6300,6300,6300,6300,0
|
|
20240524,163300,35339580,6300,6300,6300,6300,0
|
|
20240524,163200,35339580,6300,6300,6300,6300,0
|
|
20240524,163100,35339580,6300,6300,6300,6300,0
|
|
20240524,163000,35339580,6300,6300,6300,6300,0
|
|
20240524,162900,35339580,6300,6300,6300,6300,0
|
|
20240524,162800,35339580,6300,6300,6300,6300,0
|
|
20240524,162700,35339580,6300,6300,6300,6300,0
|
|
20240524,162600,35339580,6300,6300,6300,6300,0
|
|
20240524,162500,35339580,6300,6300,6300,6300,0
|
|
20240524,162400,35339580,6300,6300,6300,6300,0
|
|
20240524,162300,35339580,6300,6300,6300,6300,0
|
|
20240524,162200,35339580,6300,6300,6300,6300,0
|
|
20240524,162100,35339580,6300,6300,6300,6300,255
|
|
20240524,162000,35339580,6300,6300,6300,6300,0
|
|
20240524,161900,35339580,6300,6300,6300,6300,0
|
|
20240524,161800,35339580,6300,6300,6300,6300,0
|
|
20240524,161700,35339580,6300,6300,6300,6300,0
|
|
20240524,161600,35339580,6300,6300,6300,6300,0
|
|
20240524,161500,35339580,6300,6300,6300,6300,0
|
|
20240524,161400,35339580,6300,6300,6300,6300,0
|
|
20240524,161300,35339580,6300,6300,6300,6300,0
|
|
20240524,161200,35339580,6300,6300,6300,6300,0
|
|
20240524,161100,35339580,6300,6300,6300,6300,0
|
|
20240524,161000,35339580,6300,6300,6300,6300,0
|
|
20240524,160900,35339580,6300,6300,6300,6300,0
|
|
20240524,160800,35339580,6300,6300,6300,6300,0
|
|
20240524,160700,35339580,6300,6300,6300,6300,0
|
|
20240524,160600,35339580,6300,6300,6300,6300,0
|
|
20240524,160500,35339580,6300,6300,6300,6300,0
|
|
20240524,160400,35339580,6300,6300,6300,6300,0
|
|
20240524,160300,35339580,6300,6300,6300,6300,0
|
|
20240524,160200,35339580,6300,6300,6300,6300,0
|
|
20240524,160100,35339580,6300,6300,6300,6300,0
|
|
20240524,160000,35339580,6300,6300,6300,6300,0
|
|
20240524,155900,35339580,6300,6300,6300,6300,0
|
|
20240524,155800,35339580,6300,6300,6300,6300,0
|
|
20240524,155700,35339580,6300,6300,6300,6300,0
|
|
20240524,155600,35339580,6300,6300,6300,6300,0
|
|
20240524,155500,35339580,6300,6300,6300,6300,0
|
|
20240524,155400,35339580,6300,6300,6300,6300,0
|
|
20240524,155300,35339580,6300,6300,6300,6300,0
|
|
20240524,155200,35339580,6300,6300,6300,6300,0
|
|
20240524,155100,35339580,6300,6300,6300,6300,255
|
|
20240524,155000,35339580,6300,6300,6300,6300,0
|
|
20240524,154900,35339580,6300,6300,6300,6300,0
|
|
20240524,154800,35339580,6300,6300,6300,6300,0
|
|
20240524,154700,35339580,6300,6300,6300,6300,0
|
|
20240524,154600,35339580,6300,6300,6300,6300,0
|
|
20240524,154500,35339580,6300,6300,6300,6300,0
|
|
20240524,154400,35339580,6300,6300,6300,6300,0
|
|
20240524,154300,35339580,6300,6300,6300,6300,0
|
|
20240524,154200,35339580,6300,6300,6300,6300,0
|
|
20240524,154100,35339580,6300,6300,6300,6300,0
|
|
20240524,154000,35339580,6300,6300,6300,6300,0
|
|
20240524,153900,35339580,6300,6300,6300,6300,0
|
|
20240524,153800,35339580,6300,6300,6300,6300,0
|
|
20240524,153700,35339580,6300,6300,6300,6300,0
|
|
20240524,153600,35339580,6300,6300,6300,6300,0
|
|
20240524,153500,35339580,6300,6300,6300,6300,0
|
|
20240524,153400,35339580,6300,6300,6300,6300,0
|
|
20240524,153300,35339580,6300,6300,6300,6300,0
|
|
20240524,153200,35339580,6300,6300,6300,6300,0
|
|
20240524,153100,35339580,6300,6300,6300,6300,0
|
|
20240524,153000,35339580,6300,6300,6300,6300,255
|
|
20240524,152900,33733080,6290,6290,6290,6290,0
|
|
20240524,152800,33733080,6290,6290,6290,6290,0
|
|
20240524,152700,33733080,6290,6290,6290,6290,0
|
|
20240524,152600,33733080,6290,6290,6290,6290,0
|
|
20240524,152500,33733080,6290,6290,6290,6290,0
|
|
20240524,152400,33733080,6290,6290,6290,6290,0
|
|
20240524,152300,33733080,6290,6290,6290,6290,0
|
|
20240524,152200,33733080,6290,6290,6290,6290,0
|
|
20240524,152100,33733080,6290,6290,6290,6290,0
|
|
20240524,152000,33733080,6290,6290,6290,6290,0
|
|
20240524,151900,33733080,6290,6290,6290,6290,0
|
|
20240524,151800,33733080,6290,6290,6290,6290,0
|
|
20240524,151700,33733080,6290,6290,6290,6290,80
|
|
20240524,151600,33229880,6270,6270,6270,6270,1
|
|
20240524,151500,33223610,6270,6270,6270,6270,95
|
|
20240524,151400,32627960,6270,6280,6280,6270,57
|
|
20240524,151300,32270040,6280,6280,6280,6280,0
|
|
20240524,151200,32270040,6280,6280,6280,6280,0
|
|
20240524,151100,32270040,6280,6290,6290,6280,270
|
|
20240524,151000,30574190,6290,6290,6290,6290,0
|
|
20240524,150900,30574190,6290,6290,6290,6290,0
|
|
20240524,150800,30574190,6290,6290,6290,6290,22
|
|
20240524,150700,30435810,6310,6310,6310,6310,0
|
|
20240524,150600,30435810,6310,6310,6310,6310,0
|
|
20240524,150500,30435810,6310,6310,6310,6310,0
|
|
20240524,150400,30435810,6310,6310,6310,6310,0
|
|
20240524,150300,30435810,6310,6310,6310,6310,0
|
|
20240524,150200,30435810,6310,6310,6310,6310,0
|
|
20240524,150100,30435810,6310,6310,6310,6310,0
|
|
20240524,150000,30435810,6310,6310,6310,6310,0
|
|
20240524,145900,30435810,6310,6310,6310,6310,0
|
|
20240524,145800,30435810,6310,6310,6310,6310,0
|
|
20240524,145700,30435810,6310,6290,6310,6290,163
|
|
20240524,145600,29407340,6310,6310,6310,6310,0
|
|
20240524,145500,29407340,6310,6310,6310,6310,0
|
|
20240524,145400,29407340,6310,6310,6310,6310,0
|
|
20240524,145300,29407340,6310,6310,6310,6310,1
|
|
20240524,145200,29401030,6290,6290,6290,6290,12
|
|
20240524,145100,29325550,6290,6290,6290,6290,0
|
|
20240524,145000,29325550,6290,6290,6290,6290,0
|
|
20240524,144900,29325550,6290,6290,6290,6290,0
|
|
20240524,144800,29325550,6290,6290,6290,6290,0
|
|
20240524,144700,29325550,6290,6290,6290,6290,0
|
|
20240524,144600,29325550,6290,6290,6290,6290,0
|
|
20240524,144500,29325550,6290,6290,6290,6290,5
|
|
20240524,144400,29294100,6290,6290,6290,6290,0
|
|
20240524,144300,29294100,6290,6290,6290,6290,0
|
|
20240524,144200,29294100,6290,6290,6290,6290,0
|
|
20240524,144100,29294100,6290,6290,6290,6290,0
|
|
20240524,144000,29294100,6290,6290,6290,6290,0
|
|
20240524,143900,29294100,6290,6290,6290,6290,0
|
|
20240524,143800,29294100,6290,6290,6290,6290,0
|
|
20240524,143700,29294100,6290,6290,6290,6290,0
|
|
20240524,143600,29294100,6290,6290,6290,6290,33
|
|
20240524,143500,29086530,6290,6290,6290,6290,0
|
|
20240524,143400,29086530,6290,6290,6290,6290,0
|
|
20240524,143300,29086530,6290,6290,6290,6290,0
|
|
20240524,143200,29086530,6290,6290,6290,6290,0
|
|
20240524,143100,29086530,6290,6290,6290,6290,0
|
|
20240524,143000,29086530,6290,6290,6290,6290,0
|
|
20240524,142900,29086530,6290,6290,6290,6290,0
|
|
20240524,142800,29086530,6290,6290,6290,6290,0
|
|
20240524,142700,29086530,6290,6290,6290,6290,0
|
|
20240524,142600,29086530,6290,6290,6290,6290,0
|
|
20240524,142500,29086530,6290,6290,6290,6290,0
|
|
20240524,142400,29086530,6290,6290,6290,6290,0
|
|
20240524,142300,29086530,6290,6290,6290,6290,0
|
|
20240524,142200,29086530,6290,6290,6290,6290,0
|
|
20240524,142100,29086530,6290,6300,6300,6290,3
|
|
20240524,142000,29067650,6300,6300,6300,6300,0
|
|
20240524,141900,29067650,6300,6300,6300,6300,0
|
|
20240524,141800,29067650,6300,6300,6300,6300,0
|
|
20240524,141700,29067650,6300,6300,6300,6300,0
|
|
20240524,141600,29067650,6300,6300,6300,6300,0
|
|
20240524,141500,29067650,6300,6300,6300,6300,0
|
|
20240524,141400,29067650,6300,6300,6300,6300,0
|
|
20240524,141300,29067650,6300,6300,6300,6300,0
|
|
20240524,141200,29067650,6300,6300,6300,6300,0
|
|
20240524,141100,29067650,6300,6300,6300,6300,0
|
|
20240524,141000,29067650,6300,6300,6300,6300,0
|
|
20240524,140900,29067650,6300,6300,6300,6300,0
|
|
20240524,140800,29067650,6300,6300,6300,6300,0
|
|
20240524,140700,29067650,6300,6300,6300,6300,0
|
|
20240524,140600,29067650,6300,6300,6300,6300,0
|
|
20240524,140500,29067650,6300,6300,6300,6300,0
|
|
20240524,140400,29067650,6300,6300,6300,6300,0
|
|
20240524,140300,29067650,6300,6300,6300,6300,0
|
|
20240524,140200,29067650,6300,6300,6300,6300,0
|
|
20240524,140100,29067650,6300,6300,6300,6300,527
|
|
20240524,140000,25747550,6310,6310,6310,6310,0
|
|
20240524,135900,25747550,6310,6310,6310,6310,0
|
|
20240524,135800,25747550,6310,6310,6310,6310,0
|
|
20240524,135700,25747550,6310,6310,6310,6310,0
|
|
20240524,135600,25747550,6310,6310,6310,6310,0
|
|
20240524,135500,25747550,6310,6310,6310,6310,0
|
|
20240524,135400,25747550,6310,6310,6310,6310,0
|
|
20240524,135300,25747550,6310,6310,6310,6310,0
|
|
20240524,135200,25747550,6310,6310,6310,6310,0
|
|
20240524,135100,25747550,6310,6310,6310,6310,0
|
|
20240524,135000,25747550,6310,6310,6310,6310,0
|
|
20240524,134900,25747550,6310,6310,6310,6310,0
|
|
20240524,134800,25747550,6310,6310,6310,6310,0
|
|
20240524,134700,25747550,6310,6310,6310,6310,0
|
|
20240524,134600,25747550,6310,6310,6310,6310,0
|
|
20240524,134500,25747550,6310,6310,6310,6310,0
|
|
20240524,134400,25747550,6310,6310,6310,6310,0
|
|
20240524,134300,25747550,6310,6310,6310,6310,0
|
|
20240524,134200,25747550,6310,6310,6310,6310,0
|
|
20240524,134100,25747550,6310,6310,6310,6310,0
|
|
20240524,134000,25747550,6310,6310,6310,6310,148
|
|
20240524,133900,24813670,6310,6310,6310,6310,0
|
|
20240524,133800,24813670,6310,6310,6310,6310,0
|
|
20240524,133700,24813670,6310,6310,6310,6310,0
|
|
20240524,133600,24813670,6310,6310,6310,6310,0
|
|
20240524,133500,24813670,6310,6310,6310,6310,0
|
|
20240524,133400,24813670,6310,6310,6310,6310,0
|
|
20240524,133300,24813670,6310,6310,6310,6310,1
|
|
20240524,133200,24807360,6310,6310,6310,6310,0
|
|
20240524,133100,24807360,6310,6310,6310,6310,0
|
|
20240524,133000,24807360,6310,6310,6310,6310,0
|
|
20240524,132900,24807360,6310,6310,6310,6310,0
|
|
20240524,132800,24807360,6310,6310,6310,6310,0
|
|
20240524,132700,24807360,6310,6310,6310,6310,0
|
|
20240524,132600,24807360,6310,6310,6310,6310,0
|
|
20240524,132500,24807360,6310,6310,6310,6310,0
|
|
20240524,132400,24807360,6310,6310,6310,6310,0
|
|
20240524,132300,24807360,6310,6310,6310,6310,1
|
|
20240524,132200,24801050,6320,6320,6320,6320,0
|
|
20240524,132100,24801050,6320,6320,6320,6320,0
|
|
20240524,132000,24801050,6320,6320,6320,6320,0
|
|
20240524,131900,24801050,6320,6320,6320,6320,0
|
|
20240524,131800,24801050,6320,6320,6320,6320,0
|
|
20240524,131700,24801050,6320,6320,6320,6320,0
|
|
20240524,131600,24801050,6320,6300,6320,6300,680
|
|
20240524,131500,20515150,6300,6300,6300,6300,0
|
|
20240524,131400,20515150,6300,6300,6300,6300,0
|
|
20240524,131300,20515150,6300,6280,6300,6280,2
|
|
20240524,131200,20502570,6280,6280,6280,6280,195
|
|
20240524,131100,19277970,6280,6280,6280,6280,1
|
|
20240524,131000,19271690,6260,6260,6260,6260,73
|
|
20240524,130900,18814710,6260,6260,6260,6260,0
|
|
20240524,130800,18814710,6260,6260,6260,6260,0
|
|
20240524,130700,18814710,6260,6260,6260,6260,0
|
|
20240524,130600,18814710,6260,6260,6260,6260,0
|
|
20240524,130500,18814710,6260,6260,6260,6260,0
|
|
20240524,130400,18814710,6260,6260,6260,6260,0
|
|
20240524,130300,18814710,6260,6260,6260,6260,0
|
|
20240524,130200,18814710,6260,6260,6260,6260,0
|
|
20240524,130100,18814710,6260,6260,6260,6260,0
|
|
20240524,130000,18814710,6260,6260,6260,6260,0
|
|
20240524,125900,18814710,6260,6260,6260,6260,0
|
|
20240524,125800,18814710,6260,6260,6260,6260,0
|
|
20240524,125700,18814710,6260,6250,6260,6250,137
|
|
20240524,125600,17958090,6250,6250,6250,6250,0
|
|
20240524,125500,17958090,6250,6260,6260,6250,100
|
|
20240524,125400,17332500,6270,6270,6270,6270,0
|
|
20240524,125300,17332500,6270,6270,6270,6250,542
|
|
20240524,125200,13942080,6290,6290,6290,6290,0
|
|
20240524,125100,13942080,6290,6290,6290,6290,0
|
|
20240524,125000,13942080,6290,6290,6290,6290,0
|
|
20240524,124900,13942080,6290,6290,6290,6290,0
|
|
20240524,124800,13942080,6290,6290,6290,6290,0
|
|
20240524,124700,13942080,6290,6290,6290,6290,0
|
|
20240524,124600,13942080,6290,6290,6290,6290,0
|
|
20240524,124500,13942080,6290,6290,6290,6290,0
|
|
20240524,124400,13942080,6290,6290,6290,6290,0
|
|
20240524,124300,13942080,6290,6290,6290,6290,1
|
|
20240524,124200,13935790,6280,6280,6280,6280,0
|
|
20240524,124100,13935790,6280,6280,6280,6280,0
|
|
20240524,124000,13935790,6280,6280,6280,6280,0
|
|
20240524,123900,13935790,6280,6280,6280,6280,0
|
|
20240524,123800,13935790,6280,6280,6280,6280,0
|
|
20240524,123700,13935790,6280,6280,6280,6280,0
|
|
20240524,123600,13935790,6280,6260,6280,6260,3
|
|
20240524,123500,13916970,6300,6300,6300,6300,0
|
|
20240524,123400,13916970,6300,6300,6300,6300,0
|
|
20240524,123300,13916970,6300,6300,6300,6300,0
|
|
20240524,123200,13916970,6300,6300,6300,6300,0
|
|
20240524,123100,13916970,6300,6300,6300,6300,0
|
|
20240524,123000,13916970,6300,6300,6300,6300,0
|
|
20240524,122900,13916970,6300,6300,6300,6300,0
|
|
20240524,122800,13916970,6300,6290,6300,6260,510
|
|
20240524,122700,10718610,6300,6300,6300,6300,0
|
|
20240524,122600,10718610,6300,6300,6300,6300,0
|
|
20240524,122500,10718610,6300,6300,6300,6300,0
|
|
20240524,122400,10718610,6300,6300,6300,6300,0
|
|
20240524,122300,10718610,6300,6300,6300,6300,0
|
|
20240524,122200,10718610,6300,6300,6300,6300,0
|
|
20240524,122100,10718610,6300,6300,6300,6300,0
|
|
20240524,122000,10718610,6300,6300,6300,6300,0
|
|
20240524,121900,10718610,6300,6300,6300,6300,0
|
|
20240524,121800,10718610,6300,6300,6300,6300,0
|
|
20240524,121700,10718610,6300,6300,6300,6300,0
|
|
20240524,121600,10718610,6300,6300,6300,6300,0
|
|
20240524,121500,10718610,6300,6300,6300,6300,0
|
|
20240524,121400,10718610,6300,6300,6300,6300,0
|
|
20240524,121300,10718610,6300,6300,6300,6300,0
|
|
20240524,121200,10718610,6300,6300,6300,6300,0
|
|
20240524,121100,10718610,6300,6300,6300,6300,0
|
|
20240524,121000,10718610,6300,6300,6300,6300,62
|
|
20240524,120900,10328010,6290,6290,6290,6290,0
|
|
20240524,120800,10328010,6290,6290,6290,6290,0
|
|
20240524,120700,10328010,6290,6290,6290,6290,0
|
|
20240524,120600,10328010,6290,6290,6290,6290,0
|
|
20240524,120500,10328010,6290,6290,6290,6290,0
|
|
20240524,120400,10328010,6290,6290,6290,6290,0
|
|
20240524,120300,10328010,6290,6290,6290,6290,0
|
|
20240524,120200,10328010,6290,6290,6290,6290,0
|
|
20240524,120100,10328010,6290,6290,6290,6290,0
|
|
20240524,120000,10328010,6290,6290,6290,6290,0
|
|
20240524,115900,10328010,6290,6300,6300,6290,48
|
|
20240524,115800,10025890,6300,6300,6300,6300,0
|
|
20240524,115700,10025890,6300,6300,6300,6300,0
|
|
20240524,115600,10025890,6300,6300,6300,6300,0
|
|
20240524,115500,10025890,6300,6300,6300,6300,0
|
|
20240524,115400,10025890,6300,6300,6300,6300,0
|
|
20240524,115300,10025890,6300,6300,6300,6300,0
|
|
20240524,115200,10025890,6300,6300,6300,6300,0
|
|
20240524,115100,10025890,6300,6300,6300,6300,0
|
|
20240524,115000,10025890,6300,6300,6300,6300,0
|
|
20240524,114900,10025890,6300,6300,6300,6300,0
|
|
20240524,114800,10025890,6300,6300,6300,6300,0
|
|
20240524,114700,10025890,6300,6300,6300,6300,0
|
|
20240524,114600,10025890,6300,6300,6300,6300,0
|
|
20240524,114500,10025890,6300,6300,6300,6300,0
|
|
20240524,114400,10025890,6300,6300,6300,6300,0
|
|
20240524,114300,10025890,6300,6300,6300,6300,0
|
|
20240524,114200,10025890,6300,6300,6300,6300,0
|
|
20240524,114100,10025890,6300,6300,6300,6300,0
|
|
20240524,114000,10025890,6300,6300,6300,6300,0
|
|
20240524,113900,10025890,6300,6300,6300,6300,0
|
|
20240524,113800,10025890,6300,6300,6300,6300,0
|
|
20240524,113700,10025890,6300,6300,6300,6300,0
|
|
20240524,113600,10025890,6300,6300,6300,6300,0
|
|
20240524,113500,10025890,6300,6300,6300,6300,0
|
|
20240524,113400,10025890,6300,6300,6300,6300,0
|
|
20240524,113300,10025890,6300,6300,6300,6300,0
|
|
20240524,113200,10025890,6300,6300,6300,6300,0
|
|
20240524,113100,10025890,6300,6300,6300,6300,0
|
|
20240524,113000,10025890,6300,6300,6300,6300,0
|
|
20240524,112900,10025890,6300,6300,6300,6300,0
|
|
20240524,112800,10025890,6300,6300,6300,6300,0
|
|
20240524,112700,10025890,6300,6300,6300,6300,0
|
|
20240524,112600,10025890,6300,6300,6300,6300,0
|
|
20240524,112500,10025890,6300,6300,6300,6300,0
|
|
20240524,112400,10025890,6300,6300,6300,6300,0
|
|
20240524,112300,10025890,6300,6300,6300,6300,0
|
|
20240524,112200,10025890,6300,6300,6300,6300,0
|
|
20240524,112100,10025890,6300,6300,6300,6300,0
|
|
20240524,112000,10025890,6300,6300,6300,6300,0
|
|
20240524,111900,10025890,6300,6300,6300,6300,0
|
|
20240524,111800,10025890,6300,6300,6300,6300,0
|
|
20240524,111700,10025890,6300,6300,6300,6300,0
|
|
20240524,111600,10025890,6300,6300,6300,6300,0
|
|
20240524,111500,10025890,6300,6300,6300,6300,0
|
|
20240524,111400,10025890,6300,6300,6300,6300,12
|
|
20240524,111300,9950290,6300,6300,6300,6300,0
|
|
20240524,111200,9950290,6300,6300,6300,6300,0
|
|
20240524,111100,9950290,6300,6300,6300,6300,0
|
|
20240524,111000,9950290,6300,6300,6300,6300,63
|
|
20240524,110900,9553390,6300,6300,6300,6300,0
|
|
20240524,110800,9553390,6300,6300,6300,6300,0
|
|
20240524,110700,9553390,6300,6300,6300,6300,0
|
|
20240524,110600,9553390,6300,6300,6300,6300,0
|
|
20240524,110500,9553390,6300,6300,6300,6300,0
|
|
20240524,110400,9553390,6300,6300,6300,6300,0
|
|
20240524,110300,9553390,6300,6300,6300,6300,0
|
|
20240524,110200,9553390,6300,6300,6300,6300,0
|
|
20240524,110100,9553390,6300,6300,6300,6300,0
|
|
20240524,110000,9553390,6300,6300,6300,6300,0
|
|
20240524,105900,9553390,6300,6300,6300,6300,0
|
|
20240524,105800,9553390,6300,6300,6300,6300,0
|
|
20240524,105700,9553390,6300,6300,6300,6300,0
|
|
20240524,105600,9553390,6300,6300,6300,6300,0
|
|
20240524,105500,9553390,6300,6300,6300,6300,0
|
|
20240524,105400,9553390,6300,6300,6300,6300,0
|
|
20240524,105300,9553390,6300,6300,6300,6300,0
|
|
20240524,105200,9553390,6300,6300,6300,6300,0
|
|
20240524,105100,9553390,6300,6300,6300,6300,0
|
|
20240524,105000,9553390,6300,6300,6300,6300,0
|
|
20240524,104900,9553390,6300,6300,6300,6300,0
|
|
20240524,104800,9553390,6300,6300,6300,6300,2
|
|
20240524,104700,9540790,6310,6310,6310,6310,0
|
|
20240524,104600,9540790,6310,6310,6310,6310,10
|
|
20240524,104500,9477690,6320,6320,6320,6320,0
|
|
20240524,104400,9477690,6320,6320,6320,6320,0
|
|
20240524,104300,9477690,6320,6320,6320,6320,0
|
|
20240524,104200,9477690,6320,6320,6320,6320,0
|
|
20240524,104100,9477690,6320,6320,6320,6320,0
|
|
20240524,104000,9477690,6320,6320,6320,6320,0
|
|
20240524,103900,9477690,6320,6310,6320,6310,241
|
|
20240524,103800,7956390,6310,6300,6310,6300,110
|
|
20240524,103700,7263300,6300,6300,6300,6300,0
|
|
20240524,103600,7263300,6300,6300,6300,6300,0
|
|
20240524,103500,7263300,6300,6300,6300,6300,0
|
|
20240524,103400,7263300,6300,6300,6300,6300,0
|
|
20240524,103300,7263300,6300,6300,6300,6300,25
|
|
20240524,103200,7105800,6290,6290,6290,6290,0
|
|
20240524,103100,7105800,6290,6290,6290,6290,0
|
|
20240524,103000,7105800,6290,6290,6290,6290,0
|
|
20240524,102900,7105800,6290,6290,6290,6290,0
|
|
20240524,102800,7105800,6290,6290,6290,6290,0
|
|
20240524,102700,7105800,6290,6290,6290,6290,0
|
|
20240524,102600,7105800,6290,6290,6290,6290,0
|
|
20240524,102500,7105800,6290,6290,6290,6290,0
|
|
20240524,102400,7105800,6290,6290,6290,6290,0
|
|
20240524,102300,7105800,6290,6290,6290,6290,0
|
|
20240524,102200,7105800,6290,6290,6290,6290,0
|
|
20240524,102100,7105800,6290,6290,6290,6290,0
|
|
20240524,102000,7105800,6290,6290,6290,6290,0
|
|
20240524,101900,7105800,6290,6290,6290,6290,0
|
|
20240524,101800,7105800,6290,6290,6290,6290,0
|
|
20240524,101700,7105800,6290,6290,6290,6290,0
|
|
20240524,101600,7105800,6290,6290,6290,6290,0
|
|
20240524,101500,7105800,6290,6290,6290,6290,0
|
|
20240524,101400,7105800,6290,6290,6290,6290,0
|
|
20240524,101300,7105800,6290,6290,6290,6290,0
|
|
20240524,101200,7105800,6290,6290,6290,6290,0
|
|
20240524,101100,7105800,6290,6290,6290,6290,0
|
|
20240524,101000,7105800,6290,6280,6290,6280,156
|
|
20240524,100900,6125280,6290,6290,6290,6290,16
|
|
20240524,100800,6024640,6310,6310,6310,6310,0
|
|
20240524,100700,6024640,6310,6310,6310,6310,0
|
|
20240524,100600,6024640,6310,6310,6310,6310,0
|
|
20240524,100500,6024640,6310,6310,6310,6310,0
|
|
20240524,100400,6024640,6310,6310,6310,6310,0
|
|
20240524,100300,6024640,6310,6310,6310,6310,0
|
|
20240524,100200,6024640,6310,6310,6310,6310,0
|
|
20240524,100100,6024640,6310,6310,6310,6310,0
|
|
20240524,100000,6024640,6310,6310,6310,6310,0
|
|
20240524,095900,6024640,6310,6310,6310,6310,0
|
|
20240524,095800,6024640,6310,6310,6310,6310,1
|
|
20240524,095700,6018330,6310,6310,6310,6310,0
|
|
20240524,095600,6018330,6310,6310,6310,6310,0
|
|
20240524,095500,6018330,6310,6310,6310,6310,1
|
|
20240524,095400,6012020,6310,6310,6310,6310,22
|
|
20240524,095300,5873200,6290,6290,6290,6290,0
|
|
20240524,095200,5873200,6290,6290,6290,6290,0
|
|
20240524,095100,5873200,6290,6290,6290,6290,0
|
|
20240524,095000,5873200,6290,6290,6290,6290,0
|
|
20240524,094900,5873200,6290,6300,6300,6290,4
|
|
20240524,094800,5848010,6280,6280,6280,6280,28
|
|
20240524,094700,5672170,6300,6300,6300,6300,96
|
|
20240524,094600,5067370,6300,6300,6300,6300,13
|
|
20240524,094500,4985470,6300,6300,6300,6300,0
|
|
20240524,094400,4985470,6300,6300,6300,6300,0
|
|
20240524,094300,4985470,6300,6300,6300,6300,27
|
|
20240524,094200,4815370,6300,6300,6300,6300,0
|
|
20240524,094100,4815370,6300,6300,6300,6300,0
|
|
20240524,094000,4815370,6300,6300,6300,6300,0
|
|
20240524,093900,4815370,6300,6300,6300,6300,0
|
|
20240524,093800,4815370,6300,6300,6300,6300,0
|
|
20240524,093700,4815370,6300,6300,6300,6300,0
|
|
20240524,093600,4815370,6300,6300,6300,6300,0
|
|
20240524,093500,4815370,6300,6300,6300,6300,0
|
|
20240524,093400,4815370,6300,6300,6300,6300,0
|
|
20240524,093300,4815370,6300,6300,6300,6300,0
|
|
20240524,093200,4815370,6300,6300,6300,6300,0
|
|
20240524,093100,4815370,6300,6300,6300,6300,0
|
|
20240524,093000,4815370,6300,6300,6300,6300,1
|
|
20240524,092900,4809070,6300,6270,6300,6270,170
|
|
20240524,092800,3742750,6270,6270,6270,6270,0
|
|
20240524,092700,3742750,6270,6270,6270,6270,0
|
|
20240524,092600,3742750,6270,6270,6270,6270,0
|
|
20240524,092500,3742750,6270,6270,6270,6270,16
|
|
20240524,092400,3642430,6250,6250,6250,6250,0
|
|
20240524,092300,3642430,6250,6250,6250,6250,0
|
|
20240524,092200,3642430,6250,6250,6250,6250,0
|
|
20240524,092100,3642430,6250,6250,6250,6250,7
|
|
20240524,092000,3598680,6260,6260,6260,6260,0
|
|
20240524,091900,3598680,6260,6260,6260,6260,27
|
|
20240524,091800,3429660,6260,6260,6260,6260,0
|
|
20240524,091700,3429660,6260,6260,6260,6260,0
|
|
20240524,091600,3429660,6260,6260,6260,6260,115
|
|
20240524,091500,2709760,6270,6270,6270,6270,0
|
|
20240524,091400,2709760,6270,6270,6270,6270,0
|
|
20240524,091300,2709760,6270,6270,6270,6270,0
|
|
20240524,091200,2709760,6270,6270,6270,6270,0
|
|
20240524,091100,2709760,6270,6270,6270,6270,3
|
|
20240524,091000,2690950,6280,6270,6280,6270,76
|
|
20240524,090900,2214400,6270,6270,6270,6270,1
|
|
20240524,090800,2208130,6270,6270,6270,6270,0
|
|
20240524,090700,2208130,6270,6260,6270,6260,20
|
|
20240524,090600,2082820,6280,6280,6280,6280,0
|
|
20240524,090500,2082820,6280,6280,6280,6280,0
|
|
20240524,090400,2082820,6280,6280,6280,6280,0
|
|
20240524,090300,2082820,6280,6280,6280,6280,0
|
|
20240524,090200,2082820,6280,6280,6280,6280,0
|
|
20240524,090100,2082820,6280,6280,6280,6280,0
|
|
20240524,090000,2082820,6280,6300,6300,6280,331
|