589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,184600,40281150,6140,6140,6140,6140,83
|
|
20240530,184500,40281150,6140,6140,6140,6140,0
|
|
20240530,184400,40281150,6140,6140,6140,6140,0
|
|
20240530,184300,40281150,6140,6140,6140,6140,0
|
|
20240530,184200,40281150,6140,6140,6140,6140,0
|
|
20240530,184100,40281150,6140,6140,6140,6140,0
|
|
20240530,184000,40281150,6140,6140,6140,6140,0
|
|
20240530,183900,40281150,6140,6140,6140,6140,0
|
|
20240530,183800,40281150,6140,6140,6140,6140,0
|
|
20240530,183700,40281150,6140,6140,6140,6140,0
|
|
20240530,183600,40281150,6140,6140,6140,6140,0
|
|
20240530,183500,40281150,6140,6140,6140,6140,0
|
|
20240530,183400,40281150,6140,6140,6140,6140,0
|
|
20240530,183300,40281150,6140,6140,6140,6140,0
|
|
20240530,183200,40281150,6140,6140,6140,6140,0
|
|
20240530,183100,40281150,6140,6140,6140,6140,0
|
|
20240530,183000,40281150,6140,6140,6140,6140,0
|
|
20240530,182900,40281150,6140,6140,6140,6140,0
|
|
20240530,182800,40281150,6140,6140,6140,6140,0
|
|
20240530,182700,40281150,6140,6140,6140,6140,0
|
|
20240530,182600,40281150,6140,6140,6140,6140,0
|
|
20240530,182500,40281150,6140,6140,6140,6140,0
|
|
20240530,182400,40281150,6140,6140,6140,6140,0
|
|
20240530,182300,40281150,6140,6140,6140,6140,0
|
|
20240530,182200,40281150,6140,6140,6140,6140,0
|
|
20240530,182100,40281150,6140,6140,6140,6140,0
|
|
20240530,182000,40281150,6140,6140,6140,6140,0
|
|
20240530,181900,40281150,6140,6140,6140,6140,0
|
|
20240530,181800,40281150,6140,6140,6140,6140,0
|
|
20240530,181700,40281150,6140,6140,6140,6140,0
|
|
20240530,181600,40281150,6140,6140,6140,6140,83
|
|
20240530,181500,40281150,6140,6140,6140,6140,0
|
|
20240530,181400,40281150,6140,6140,6140,6140,0
|
|
20240530,181300,40281150,6140,6140,6140,6140,0
|
|
20240530,181200,40281150,6140,6140,6140,6140,0
|
|
20240530,181100,40281150,6140,6140,6140,6140,0
|
|
20240530,181000,40281150,6140,6140,6140,6140,0
|
|
20240530,180900,40281150,6140,6140,6140,6140,0
|
|
20240530,180800,40281150,6140,6140,6140,6140,0
|
|
20240530,180700,40281150,6140,6140,6140,6140,0
|
|
20240530,180600,40281150,6140,6140,6140,6140,0
|
|
20240530,180500,40281150,6140,6140,6140,6140,0
|
|
20240530,180400,40281150,6140,6140,6140,6140,0
|
|
20240530,180300,40281150,6140,6140,6140,6140,0
|
|
20240530,180200,40281150,6140,6140,6140,6140,0
|
|
20240530,180100,40281150,6140,6140,6140,6140,0
|
|
20240530,180000,40281150,6140,6140,6140,6140,0
|
|
20240530,175900,40281150,6140,6140,6140,6140,0
|
|
20240530,175800,40281150,6140,6140,6140,6140,0
|
|
20240530,175700,40281150,6140,6140,6140,6140,0
|
|
20240530,175600,40281150,6140,6140,6140,6140,0
|
|
20240530,175500,40281150,6140,6140,6140,6140,0
|
|
20240530,175400,40281150,6140,6140,6140,6140,0
|
|
20240530,175300,40281150,6140,6140,6140,6140,0
|
|
20240530,175200,40281150,6140,6140,6140,6140,0
|
|
20240530,175100,40281150,6140,6140,6140,6140,0
|
|
20240530,175000,40281150,6140,6140,6140,6140,0
|
|
20240530,174900,40281150,6140,6140,6140,6140,0
|
|
20240530,174800,40281150,6140,6140,6140,6140,0
|
|
20240530,174700,40281150,6140,6140,6140,6140,0
|
|
20240530,174600,40281150,6140,6140,6140,6140,83
|
|
20240530,174500,40281150,6140,6140,6140,6140,0
|
|
20240530,174400,40281150,6140,6140,6140,6140,0
|
|
20240530,174300,40281150,6140,6140,6140,6140,0
|
|
20240530,174200,40281150,6140,6140,6140,6140,0
|
|
20240530,174100,40281150,6140,6140,6140,6140,0
|
|
20240530,174000,40281150,6140,6140,6140,6140,0
|
|
20240530,173900,40281150,6140,6140,6140,6140,0
|
|
20240530,173800,40281150,6140,6140,6140,6140,0
|
|
20240530,173700,40281150,6140,6140,6140,6140,0
|
|
20240530,173600,40281150,6140,6140,6140,6140,0
|
|
20240530,173500,40281150,6140,6140,6140,6140,0
|
|
20240530,173400,40281150,6140,6140,6140,6140,0
|
|
20240530,173300,40281150,6140,6140,6140,6140,0
|
|
20240530,173200,40281150,6140,6140,6140,6140,0
|
|
20240530,173100,40281150,6140,6140,6140,6140,0
|
|
20240530,173000,40281150,6140,6140,6140,6140,0
|
|
20240530,172900,40281150,6140,6140,6140,6140,0
|
|
20240530,172800,40281150,6140,6140,6140,6140,0
|
|
20240530,172700,40281150,6140,6140,6140,6140,0
|
|
20240530,172600,40281150,6140,6140,6140,6140,0
|
|
20240530,172500,40281150,6140,6140,6140,6140,0
|
|
20240530,172400,40281150,6140,6140,6140,6140,0
|
|
20240530,172300,40281150,6140,6140,6140,6140,0
|
|
20240530,172200,40281150,6140,6140,6140,6140,0
|
|
20240530,172100,40281150,6140,6140,6140,6140,0
|
|
20240530,172000,40281150,6140,6140,6140,6140,0
|
|
20240530,171900,40281150,6140,6140,6140,6140,0
|
|
20240530,171800,40281150,6140,6140,6140,6140,0
|
|
20240530,171700,40281150,6140,6140,6140,6140,0
|
|
20240530,171600,40281150,6140,6140,6140,6140,83
|
|
20240530,171500,40281150,6140,6140,6140,6140,0
|
|
20240530,171400,40281150,6140,6140,6140,6140,0
|
|
20240530,171300,40281150,6140,6140,6140,6140,0
|
|
20240530,171200,40281150,6140,6140,6140,6140,0
|
|
20240530,171100,40281150,6140,6140,6140,6140,0
|
|
20240530,171000,40281150,6140,6140,6140,6140,0
|
|
20240530,170900,40281150,6140,6140,6140,6140,0
|
|
20240530,170800,40281150,6140,6140,6140,6140,0
|
|
20240530,170700,40281150,6140,6140,6140,6140,0
|
|
20240530,170600,40281150,6140,6140,6140,6140,0
|
|
20240530,170500,40281150,6140,6140,6140,6140,0
|
|
20240530,170400,40281150,6140,6140,6140,6140,0
|
|
20240530,170300,40281150,6140,6140,6140,6140,0
|
|
20240530,170200,40281150,6140,6140,6140,6140,0
|
|
20240530,170100,40281150,6140,6140,6140,6140,0
|
|
20240530,170000,40281150,6140,6140,6140,6140,0
|
|
20240530,165900,40281150,6140,6140,6140,6140,0
|
|
20240530,165800,40281150,6140,6140,6140,6140,0
|
|
20240530,165700,40281150,6140,6140,6140,6140,0
|
|
20240530,165600,40281150,6140,6140,6140,6140,0
|
|
20240530,165500,40281150,6140,6140,6140,6140,0
|
|
20240530,165400,40281150,6140,6140,6140,6140,0
|
|
20240530,165300,40281150,6140,6140,6140,6140,0
|
|
20240530,165200,40281150,6140,6140,6140,6140,0
|
|
20240530,165100,40281150,6140,6140,6140,6140,0
|
|
20240530,165000,40281150,6140,6140,6140,6140,0
|
|
20240530,164900,40281150,6140,6140,6140,6140,0
|
|
20240530,164800,40281150,6140,6140,6140,6140,0
|
|
20240530,164700,40281150,6140,6140,6140,6140,0
|
|
20240530,164600,40281150,6140,6140,6140,6140,83
|
|
20240530,164500,40281150,6140,6140,6140,6140,0
|
|
20240530,164400,40281150,6140,6140,6140,6140,0
|
|
20240530,164300,40281150,6140,6140,6140,6140,0
|
|
20240530,164200,40281150,6140,6140,6140,6140,0
|
|
20240530,164100,40281150,6140,6140,6140,6140,0
|
|
20240530,164000,40281150,6140,6140,6140,6140,0
|
|
20240530,163900,40281150,6140,6140,6140,6140,0
|
|
20240530,163800,40281150,6140,6140,6140,6140,0
|
|
20240530,163700,40281150,6140,6140,6140,6140,0
|
|
20240530,163600,40281150,6140,6140,6140,6140,0
|
|
20240530,163500,40281150,6140,6140,6140,6140,0
|
|
20240530,163400,40281150,6140,6140,6140,6140,0
|
|
20240530,163300,40281150,6140,6140,6140,6140,0
|
|
20240530,163200,40281150,6140,6140,6140,6140,0
|
|
20240530,163100,40281150,6140,6140,6140,6140,0
|
|
20240530,163000,40281150,6140,6140,6140,6140,0
|
|
20240530,162900,40281150,6140,6140,6140,6140,0
|
|
20240530,162800,40281150,6140,6140,6140,6140,0
|
|
20240530,162700,40281150,6140,6140,6140,6140,0
|
|
20240530,162600,40281150,6140,6140,6140,6140,0
|
|
20240530,162500,40281150,6140,6140,6140,6140,0
|
|
20240530,162400,40281150,6140,6140,6140,6140,0
|
|
20240530,162300,40281150,6140,6140,6140,6140,0
|
|
20240530,162200,40281150,6140,6140,6140,6140,0
|
|
20240530,162100,40281150,6140,6140,6140,6140,0
|
|
20240530,162000,40281150,6140,6140,6140,6140,0
|
|
20240530,161900,40281150,6140,6140,6140,6140,0
|
|
20240530,161800,40281150,6140,6140,6140,6140,0
|
|
20240530,161700,40281150,6140,6140,6140,6140,0
|
|
20240530,161600,40281150,6140,6140,6140,6140,83
|
|
20240530,161500,40281150,6140,6140,6140,6140,0
|
|
20240530,161400,40281150,6140,6140,6140,6140,0
|
|
20240530,161300,40281150,6140,6140,6140,6140,0
|
|
20240530,161200,40281150,6140,6140,6140,6140,0
|
|
20240530,161100,40281150,6140,6140,6140,6140,0
|
|
20240530,161000,40281150,6140,6140,6140,6140,0
|
|
20240530,160900,40281150,6140,6140,6140,6140,0
|
|
20240530,160800,40281150,6140,6140,6140,6140,0
|
|
20240530,160700,40281150,6140,6140,6140,6140,0
|
|
20240530,160600,40281150,6140,6140,6140,6140,0
|
|
20240530,160500,40281150,6140,6140,6140,6140,0
|
|
20240530,160400,40281150,6140,6140,6140,6140,0
|
|
20240530,160300,40281150,6140,6140,6140,6140,0
|
|
20240530,160200,40281150,6140,6140,6140,6140,0
|
|
20240530,160100,40281150,6140,6140,6140,6140,0
|
|
20240530,160000,40281150,6140,6140,6140,6140,0
|
|
20240530,155900,40281150,6140,6140,6140,6140,0
|
|
20240530,155800,40281150,6140,6140,6140,6140,0
|
|
20240530,155700,40281150,6140,6140,6140,6140,0
|
|
20240530,155600,40281150,6140,6140,6140,6140,0
|
|
20240530,155500,40281150,6140,6140,6140,6140,0
|
|
20240530,155400,40281150,6140,6140,6140,6140,0
|
|
20240530,155300,40281150,6140,6140,6140,6140,0
|
|
20240530,155200,40281150,6140,6140,6140,6140,0
|
|
20240530,155100,40281150,6140,6140,6140,6140,0
|
|
20240530,155000,40281150,6140,6140,6140,6140,0
|
|
20240530,154900,40281150,6140,6140,6140,6140,0
|
|
20240530,154800,40281150,6140,6140,6140,6140,0
|
|
20240530,154700,40281150,6140,6140,6140,6140,0
|
|
20240530,154600,40281150,6140,6140,6140,6140,83
|
|
20240530,154500,40281150,6140,6140,6140,6140,0
|
|
20240530,154400,40281150,6140,6140,6140,6140,0
|
|
20240530,154300,40281150,6140,6140,6140,6140,0
|
|
20240530,154200,40281150,6140,6140,6140,6140,0
|
|
20240530,154100,40281150,6140,6140,6140,6140,0
|
|
20240530,154000,40281150,6140,6140,6140,6140,0
|
|
20240530,153900,40281150,6140,6140,6140,6140,0
|
|
20240530,153800,40281150,6140,6140,6140,6140,0
|
|
20240530,153700,40281150,6140,6140,6140,6140,0
|
|
20240530,153600,40281150,6140,6140,6140,6140,0
|
|
20240530,153500,40281150,6140,6140,6140,6140,0
|
|
20240530,153400,40281150,6140,6140,6140,6140,0
|
|
20240530,153300,40281150,6140,6140,6140,6140,0
|
|
20240530,153200,40281150,6140,6140,6140,6140,0
|
|
20240530,153100,40281150,6140,6140,6140,6140,0
|
|
20240530,153000,40281150,6140,6140,6140,6140,83
|
|
20240530,152900,39771530,6120,6120,6120,6120,0
|
|
20240530,152800,39771530,6120,6120,6120,6120,0
|
|
20240530,152700,39771530,6120,6120,6120,6120,0
|
|
20240530,152600,39771530,6120,6120,6120,6120,0
|
|
20240530,152500,39771530,6120,6120,6120,6120,0
|
|
20240530,152400,39771530,6120,6120,6120,6120,0
|
|
20240530,152300,39771530,6120,6120,6120,6120,0
|
|
20240530,152200,39771530,6120,6120,6120,6120,0
|
|
20240530,152100,39771530,6120,6120,6120,6120,0
|
|
20240530,152000,39771530,6120,6120,6120,6120,0
|
|
20240530,151900,39771530,6120,6120,6120,6120,0
|
|
20240530,151800,39771530,6120,6120,6120,6120,0
|
|
20240530,151700,39771530,6120,6120,6120,6120,0
|
|
20240530,151600,39771530,6120,6120,6120,6120,0
|
|
20240530,151500,39771530,6120,6140,6140,6120,330
|
|
20240530,151400,37750270,6150,6150,6150,6140,86
|
|
20240530,151300,37221380,6150,6150,6150,6150,0
|
|
20240530,151200,37221380,6150,6150,6150,6150,0
|
|
20240530,151100,37221380,6150,6150,6150,6150,17
|
|
20240530,151000,37116830,6170,6170,6170,6170,0
|
|
20240530,150900,37116830,6170,6170,6170,6170,0
|
|
20240530,150800,37116830,6170,6170,6170,6170,0
|
|
20240530,150700,37116830,6170,6170,6170,6170,0
|
|
20240530,150600,37116830,6170,6170,6170,6170,0
|
|
20240530,150500,37116830,6170,6170,6170,6170,0
|
|
20240530,150400,37116830,6170,6170,6170,6170,0
|
|
20240530,150300,37116830,6170,6170,6170,6170,0
|
|
20240530,150200,37116830,6170,6170,6170,6170,0
|
|
20240530,150100,37116830,6170,6170,6170,6170,0
|
|
20240530,150000,37116830,6170,6170,6170,6170,0
|
|
20240530,145900,37116830,6170,6170,6170,6170,0
|
|
20240530,145800,37116830,6170,6170,6170,6170,0
|
|
20240530,145700,37116830,6170,6170,6170,6170,0
|
|
20240530,145600,37116830,6170,6170,6170,6170,0
|
|
20240530,145500,37116830,6170,6170,6170,6170,0
|
|
20240530,145400,37116830,6170,6170,6170,6170,0
|
|
20240530,145300,37116830,6170,6170,6170,6170,0
|
|
20240530,145200,37116830,6170,6170,6170,6170,0
|
|
20240530,145100,37116830,6170,6170,6170,6170,0
|
|
20240530,145000,37116830,6170,6170,6170,6170,0
|
|
20240530,144900,37116830,6170,6170,6170,6170,0
|
|
20240530,144800,37116830,6170,6170,6170,6170,0
|
|
20240530,144700,37116830,6170,6170,6170,6170,0
|
|
20240530,144600,37116830,6170,6170,6170,6170,0
|
|
20240530,144500,37116830,6170,6170,6170,6170,0
|
|
20240530,144400,37116830,6170,6170,6170,6170,0
|
|
20240530,144300,37116830,6170,6170,6170,6170,0
|
|
20240530,144200,37116830,6170,6170,6170,6170,0
|
|
20240530,144100,37116830,6170,6170,6170,6170,0
|
|
20240530,144000,37116830,6170,6170,6170,6170,0
|
|
20240530,143900,37116830,6170,6170,6170,6170,0
|
|
20240530,143800,37116830,6170,6170,6170,6170,0
|
|
20240530,143700,37116830,6170,6170,6170,6170,0
|
|
20240530,143600,37116830,6170,6170,6170,6170,0
|
|
20240530,143500,37116830,6170,6170,6170,6170,0
|
|
20240530,143400,37116830,6170,6170,6170,6170,0
|
|
20240530,143300,37116830,6170,6170,6170,6170,0
|
|
20240530,143200,37116830,6170,6170,6170,6170,0
|
|
20240530,143100,37116830,6170,6170,6170,6170,0
|
|
20240530,143000,37116830,6170,6180,6180,6120,1282
|
|
20240530,142900,29251250,6180,6180,6180,6180,0
|
|
20240530,142800,29251250,6180,6180,6180,6180,0
|
|
20240530,142700,29251250,6180,6180,6180,6180,1
|
|
20240530,142600,29245070,6180,6180,6180,6180,0
|
|
20240530,142500,29245070,6180,6180,6180,6180,0
|
|
20240530,142400,29245070,6180,6180,6180,6180,0
|
|
20240530,142300,29245070,6180,6180,6180,6180,0
|
|
20240530,142200,29245070,6180,6180,6180,6180,0
|
|
20240530,142100,29245070,6180,6180,6180,6180,0
|
|
20240530,142000,29245070,6180,6180,6180,6180,5
|
|
20240530,141900,29214170,6180,6180,6180,6180,0
|
|
20240530,141800,29214170,6180,6180,6180,6180,0
|
|
20240530,141700,29214170,6180,6180,6180,6180,0
|
|
20240530,141600,29214170,6180,6180,6180,6180,0
|
|
20240530,141500,29214170,6180,6180,6180,6180,0
|
|
20240530,141400,29214170,6180,6180,6180,6180,0
|
|
20240530,141300,29214170,6180,6180,6180,6180,0
|
|
20240530,141200,29214170,6180,6180,6180,6180,0
|
|
20240530,141100,29214170,6180,6180,6180,6180,0
|
|
20240530,141000,29214170,6180,6180,6180,6180,0
|
|
20240530,140900,29214170,6180,6180,6180,6180,0
|
|
20240530,140800,29214170,6180,6180,6180,6180,0
|
|
20240530,140700,29214170,6180,6180,6180,6180,0
|
|
20240530,140600,29214170,6180,6180,6180,6180,3
|
|
20240530,140500,29195630,6180,6180,6180,6180,77
|
|
20240530,140400,28719770,6190,6190,6190,6190,0
|
|
20240530,140300,28719770,6190,6190,6190,6190,0
|
|
20240530,140200,28719770,6190,6190,6190,6190,0
|
|
20240530,140100,28719770,6190,6190,6190,6190,0
|
|
20240530,140000,28719770,6190,6190,6190,6190,0
|
|
20240530,135900,28719770,6190,6190,6190,6190,0
|
|
20240530,135800,28719770,6190,6190,6190,6190,0
|
|
20240530,135700,28719770,6190,6190,6190,6190,0
|
|
20240530,135600,28719770,6190,6190,6190,6190,0
|
|
20240530,135500,28719770,6190,6190,6190,6190,0
|
|
20240530,135400,28719770,6190,6190,6190,6190,0
|
|
20240530,135300,28719770,6190,6190,6190,6190,0
|
|
20240530,135200,28719770,6190,6190,6190,6190,0
|
|
20240530,135100,28719770,6190,6190,6190,6190,0
|
|
20240530,135000,28719770,6190,6190,6190,6190,0
|
|
20240530,134900,28719770,6190,6190,6190,6190,0
|
|
20240530,134800,28719770,6190,6190,6190,6190,0
|
|
20240530,134700,28719770,6190,6170,6190,6150,2133
|
|
20240530,134600,15597090,6180,6180,6180,6180,0
|
|
20240530,134500,15597090,6180,6180,6180,6180,0
|
|
20240530,134400,15597090,6180,6180,6180,6180,94
|
|
20240530,134300,15016170,6190,6190,6190,6190,0
|
|
20240530,134200,15016170,6190,6190,6190,6190,0
|
|
20240530,134100,15016170,6190,6190,6190,6190,1
|
|
20240530,134000,15009980,6180,6180,6180,6180,0
|
|
20240530,133900,15009980,6180,6180,6180,6180,0
|
|
20240530,133800,15009980,6180,6180,6180,6180,0
|
|
20240530,133700,15009980,6180,6180,6180,6180,0
|
|
20240530,133600,15009980,6180,6180,6180,6180,0
|
|
20240530,133500,15009980,6180,6180,6180,6180,0
|
|
20240530,133400,15009980,6180,6180,6180,6180,0
|
|
20240530,133300,15009980,6180,6180,6180,6180,0
|
|
20240530,133200,15009980,6180,6180,6180,6180,0
|
|
20240530,133100,15009980,6180,6180,6180,6180,0
|
|
20240530,133000,15009980,6180,6180,6180,6180,0
|
|
20240530,132900,15009980,6180,6180,6180,6180,0
|
|
20240530,132800,15009980,6180,6180,6180,6180,0
|
|
20240530,132700,15009980,6180,6180,6180,6180,0
|
|
20240530,132600,15009980,6180,6180,6180,6180,0
|
|
20240530,132500,15009980,6180,6180,6180,6180,0
|
|
20240530,132400,15009980,6180,6180,6180,6180,0
|
|
20240530,132300,15009980,6180,6180,6180,6180,0
|
|
20240530,132200,15009980,6180,6180,6180,6180,0
|
|
20240530,132100,15009980,6180,6180,6180,6180,0
|
|
20240530,132000,15009980,6180,6180,6180,6180,0
|
|
20240530,131900,15009980,6180,6180,6180,6180,0
|
|
20240530,131800,15009980,6180,6180,6180,6180,0
|
|
20240530,131700,15009980,6180,6180,6180,6180,0
|
|
20240530,131600,15009980,6180,6180,6180,6180,199
|
|
20240530,131500,13780160,6180,6180,6180,6180,0
|
|
20240530,131400,13780160,6180,6180,6180,6180,3
|
|
20240530,131300,13761620,6180,6180,6180,6180,0
|
|
20240530,131200,13761620,6180,6180,6180,6180,0
|
|
20240530,131100,13761620,6180,6180,6180,6180,1
|
|
20240530,131000,13755440,6180,6180,6180,6180,0
|
|
20240530,130900,13755440,6180,6180,6180,6180,0
|
|
20240530,130800,13755440,6180,6180,6180,6180,10
|
|
20240530,130700,13693640,6180,6180,6180,6180,0
|
|
20240530,130600,13693640,6180,6180,6180,6180,50
|
|
20240530,130500,13384640,6180,6180,6180,6180,0
|
|
20240530,130400,13384640,6180,6180,6180,6180,0
|
|
20240530,130300,13384640,6180,6180,6180,6180,0
|
|
20240530,130200,13384640,6180,6180,6180,6180,109
|
|
20240530,130100,12711020,6160,6160,6160,6160,0
|
|
20240530,130000,12711020,6160,6160,6160,6160,0
|
|
20240530,125900,12711020,6160,6160,6160,6160,130
|
|
20240530,125800,11910220,6150,6180,6180,6150,530
|
|
20240530,125700,8643410,6190,6190,6190,6190,0
|
|
20240530,125600,8643410,6190,6190,6190,6190,0
|
|
20240530,125500,8643410,6190,6190,6190,6190,0
|
|
20240530,125400,8643410,6190,6190,6190,6190,0
|
|
20240530,125300,8643410,6190,6190,6190,6190,4
|
|
20240530,125200,8618650,6190,6190,6190,6190,0
|
|
20240530,125100,8618650,6190,6190,6190,6190,0
|
|
20240530,125000,8618650,6190,6190,6190,6190,0
|
|
20240530,124900,8618650,6190,6190,6190,6190,0
|
|
20240530,124800,8618650,6190,6190,6190,6190,0
|
|
20240530,124700,8618650,6190,6190,6190,6190,0
|
|
20240530,124600,8618650,6190,6190,6190,6190,0
|
|
20240530,124500,8618650,6190,6190,6190,6190,0
|
|
20240530,124400,8618650,6190,6190,6190,6190,0
|
|
20240530,124300,8618650,6190,6190,6190,6190,0
|
|
20240530,124200,8618650,6190,6190,6190,6190,0
|
|
20240530,124100,8618650,6190,6190,6190,6190,0
|
|
20240530,124000,8618650,6190,6190,6190,6190,100
|
|
20240530,123900,7999650,6200,6200,6200,6200,0
|
|
20240530,123800,7999650,6200,6200,6200,6200,0
|
|
20240530,123700,7999650,6200,6200,6200,6200,5
|
|
20240530,123600,7968650,6210,6210,6210,6210,0
|
|
20240530,123500,7968650,6210,6210,6210,6210,0
|
|
20240530,123400,7968650,6210,6210,6210,6210,0
|
|
20240530,123300,7968650,6210,6210,6210,6210,0
|
|
20240530,123200,7968650,6210,6210,6210,6210,0
|
|
20240530,123100,7968650,6210,6210,6210,6210,0
|
|
20240530,123000,7968650,6210,6210,6210,6210,0
|
|
20240530,122900,7968650,6210,6210,6210,6210,0
|
|
20240530,122800,7968650,6210,6210,6210,6210,0
|
|
20240530,122700,7968650,6210,6210,6210,6210,0
|
|
20240530,122600,7968650,6210,6210,6210,6210,0
|
|
20240530,122500,7968650,6210,6210,6210,6210,0
|
|
20240530,122400,7968650,6210,6210,6210,6210,0
|
|
20240530,122300,7968650,6210,6210,6210,6210,0
|
|
20240530,122200,7968650,6210,6210,6210,6210,0
|
|
20240530,122100,7968650,6210,6210,6210,6210,3
|
|
20240530,122000,7950020,6210,6210,6210,6210,0
|
|
20240530,121900,7950020,6210,6210,6210,6210,0
|
|
20240530,121800,7950020,6210,6210,6210,6210,0
|
|
20240530,121700,7950020,6210,6210,6210,6210,0
|
|
20240530,121600,7950020,6210,6210,6210,6210,166
|
|
20240530,121500,6919160,6210,6210,6210,6210,0
|
|
20240530,121400,6919160,6210,6210,6210,6210,0
|
|
20240530,121300,6919160,6210,6210,6210,6210,0
|
|
20240530,121200,6919160,6210,6210,6210,6210,0
|
|
20240530,121100,6919160,6210,6210,6210,6210,0
|
|
20240530,121000,6919160,6210,6210,6210,6210,3
|
|
20240530,120900,6900530,6210,6210,6210,6210,0
|
|
20240530,120800,6900530,6210,6210,6210,6210,0
|
|
20240530,120700,6900530,6210,6210,6210,6210,0
|
|
20240530,120600,6900530,6210,6210,6210,6210,0
|
|
20240530,120500,6900530,6210,6210,6210,6210,0
|
|
20240530,120400,6900530,6210,6210,6210,6210,0
|
|
20240530,120300,6900530,6210,6210,6210,6210,0
|
|
20240530,120200,6900530,6210,6210,6210,6210,0
|
|
20240530,120100,6900530,6210,6210,6210,6210,0
|
|
20240530,120000,6900530,6210,6210,6210,6210,0
|
|
20240530,115900,6900530,6210,6210,6210,6210,0
|
|
20240530,115800,6900530,6210,6210,6210,6210,0
|
|
20240530,115700,6900530,6210,6210,6210,6210,0
|
|
20240530,115600,6900530,6210,6210,6210,6210,0
|
|
20240530,115500,6900530,6210,6210,6210,6210,0
|
|
20240530,115400,6900530,6210,6210,6210,6210,0
|
|
20240530,115300,6900530,6210,6210,6210,6210,0
|
|
20240530,115200,6900530,6210,6210,6210,6210,0
|
|
20240530,115100,6900530,6210,6210,6210,6210,0
|
|
20240530,115000,6900530,6210,6210,6210,6210,0
|
|
20240530,114900,6900530,6210,6210,6210,6210,0
|
|
20240530,114800,6900530,6210,6210,6210,6210,0
|
|
20240530,114700,6900530,6210,6210,6210,6210,0
|
|
20240530,114600,6900530,6210,6210,6210,6210,9
|
|
20240530,114500,6844640,6200,6200,6220,6200,276
|
|
20240530,114400,5133230,6210,6210,6210,6210,4
|
|
20240530,114300,5108390,6230,6230,6230,6230,0
|
|
20240530,114200,5108390,6230,6230,6230,6230,0
|
|
20240530,114100,5108390,6230,6230,6230,6230,0
|
|
20240530,114000,5108390,6230,6230,6230,6230,0
|
|
20240530,113900,5108390,6230,6230,6230,6230,0
|
|
20240530,113800,5108390,6230,6230,6230,6230,0
|
|
20240530,113700,5108390,6230,6230,6230,6230,0
|
|
20240530,113600,5108390,6230,6230,6230,6230,0
|
|
20240530,113500,5108390,6230,6230,6230,6230,0
|
|
20240530,113400,5108390,6230,6230,6230,6230,0
|
|
20240530,113300,5108390,6230,6230,6230,6230,0
|
|
20240530,113200,5108390,6230,6230,6230,6230,0
|
|
20240530,113100,5108390,6230,6230,6230,6230,0
|
|
20240530,113000,5108390,6230,6230,6230,6230,0
|
|
20240530,112900,5108390,6230,6230,6230,6230,1
|
|
20240530,112800,5102160,6230,6230,6230,6230,0
|
|
20240530,112700,5102160,6230,6230,6230,6230,0
|
|
20240530,112600,5102160,6230,6230,6230,6230,0
|
|
20240530,112500,5102160,6230,6230,6230,6230,1
|
|
20240530,112400,5095930,6210,6210,6210,6210,0
|
|
20240530,112300,5095930,6210,6210,6210,6210,0
|
|
20240530,112200,5095930,6210,6210,6210,6210,0
|
|
20240530,112100,5095930,6210,6210,6210,6210,0
|
|
20240530,112000,5095930,6210,6220,6220,6210,190
|
|
20240530,111900,3915970,6220,6220,6220,6220,0
|
|
20240530,111800,3915970,6220,6220,6220,6220,0
|
|
20240530,111700,3915970,6220,6220,6220,6220,0
|
|
20240530,111600,3915970,6220,6220,6220,6220,0
|
|
20240530,111500,3915970,6220,6230,6230,6220,127
|
|
20240530,111400,3124860,6240,6240,6240,6240,0
|
|
20240530,111300,3124860,6240,6240,6240,6240,0
|
|
20240530,111200,3124860,6240,6240,6240,6240,0
|
|
20240530,111100,3124860,6240,6230,6240,6230,52
|
|
20240530,111000,2800790,6230,6230,6230,6230,3
|
|
20240530,110900,2782100,6210,6210,6210,6210,0
|
|
20240530,110800,2782100,6210,6210,6210,6210,0
|
|
20240530,110700,2782100,6210,6210,6210,6210,0
|
|
20240530,110600,2782100,6210,6210,6210,6210,0
|
|
20240530,110500,2782100,6210,6210,6210,6210,0
|
|
20240530,110400,2782100,6210,6210,6210,6210,0
|
|
20240530,110300,2782100,6210,6210,6210,6210,0
|
|
20240530,110200,2782100,6210,6210,6210,6210,0
|
|
20240530,110100,2782100,6210,6210,6210,6210,0
|
|
20240530,110000,2782100,6210,6210,6210,6210,0
|
|
20240530,105900,2782100,6210,6210,6210,6210,0
|
|
20240530,105800,2782100,6210,6220,6220,6210,84
|
|
20240530,105700,2259780,6220,6220,6220,6220,0
|
|
20240530,105600,2259780,6220,6220,6220,6220,0
|
|
20240530,105500,2259780,6220,6220,6220,6220,1
|
|
20240530,105400,2253560,6210,6210,6210,6210,0
|
|
20240530,105300,2253560,6210,6210,6210,6210,0
|
|
20240530,105200,2253560,6210,6210,6210,6210,0
|
|
20240530,105100,2253560,6210,6210,6210,6210,0
|
|
20240530,105000,2253560,6210,6210,6210,6210,0
|
|
20240530,104900,2253560,6210,6210,6210,6210,0
|
|
20240530,104800,2253560,6210,6210,6210,6210,0
|
|
20240530,104700,2253560,6210,6210,6210,6210,0
|
|
20240530,104600,2253560,6210,6210,6210,6210,0
|
|
20240530,104500,2253560,6210,6210,6210,6210,0
|
|
20240530,104400,2253560,6210,6210,6210,6210,0
|
|
20240530,104300,2253560,6210,6210,6210,6210,0
|
|
20240530,104200,2253560,6210,6210,6210,6210,0
|
|
20240530,104100,2253560,6210,6210,6210,6210,0
|
|
20240530,104000,2253560,6210,6210,6210,6210,67
|
|
20240530,103900,1837490,6210,6210,6210,6210,0
|
|
20240530,103800,1837490,6210,6210,6210,6210,0
|
|
20240530,103700,1837490,6210,6210,6210,6210,0
|
|
20240530,103600,1837490,6210,6210,6210,6210,0
|
|
20240530,103500,1837490,6210,6210,6210,6210,0
|
|
20240530,103400,1837490,6210,6210,6210,6210,0
|
|
20240530,103300,1837490,6210,6210,6210,6210,0
|
|
20240530,103200,1837490,6210,6210,6210,6210,0
|
|
20240530,103100,1837490,6210,6210,6210,6210,0
|
|
20240530,103000,1837490,6210,6210,6210,6210,0
|
|
20240530,102900,1837490,6210,6210,6210,6210,0
|
|
20240530,102800,1837490,6210,6210,6210,6210,0
|
|
20240530,102700,1837490,6210,6210,6210,6210,0
|
|
20240530,102600,1837490,6210,6210,6210,6210,0
|
|
20240530,102500,1837490,6210,6210,6210,6210,0
|
|
20240530,102400,1837490,6210,6210,6210,6210,0
|
|
20240530,102300,1837490,6210,6210,6210,6210,0
|
|
20240530,102200,1837490,6210,6210,6210,6210,0
|
|
20240530,102100,1837490,6210,6210,6210,6210,0
|
|
20240530,102000,1837490,6210,6210,6210,6210,0
|
|
20240530,101900,1837490,6210,6210,6210,6210,0
|
|
20240530,101800,1837490,6210,6210,6210,6210,0
|
|
20240530,101700,1837490,6210,6210,6210,6210,0
|
|
20240530,101600,1837490,6210,6210,6210,6210,0
|
|
20240530,101500,1837490,6210,6210,6210,6210,0
|
|
20240530,101400,1837490,6210,6210,6210,6210,0
|
|
20240530,101300,1837490,6210,6210,6210,6210,0
|
|
20240530,101200,1837490,6210,6210,6210,6210,0
|
|
20240530,101100,1837490,6210,6210,6210,6210,4
|
|
20240530,101000,1812650,6210,6210,6210,6210,6
|
|
20240530,100900,1775390,6220,6220,6220,6220,0
|
|
20240530,100800,1775390,6220,6220,6220,6220,0
|
|
20240530,100700,1775390,6220,6220,6220,6220,0
|
|
20240530,100600,1775390,6220,6220,6220,6220,0
|
|
20240530,100500,1775390,6220,6220,6220,6220,0
|
|
20240530,100400,1775390,6220,6220,6220,6220,0
|
|
20240530,100300,1775390,6220,6220,6220,6220,0
|
|
20240530,100200,1775390,6220,6220,6220,6220,0
|
|
20240530,100100,1775390,6220,6220,6220,6220,0
|
|
20240530,100000,1775390,6220,6220,6220,6220,0
|
|
20240530,095900,1775390,6220,6220,6220,6220,1
|
|
20240530,095800,1769170,6220,6220,6220,6220,0
|
|
20240530,095700,1769170,6220,6220,6220,6220,1
|
|
20240530,095600,1762950,6220,6220,6220,6220,0
|
|
20240530,095500,1762950,6220,6220,6220,6220,1
|
|
20240530,095400,1756730,6210,6210,6210,6210,0
|
|
20240530,095300,1756730,6210,6210,6210,6210,0
|
|
20240530,095200,1756730,6210,6210,6210,6210,0
|
|
20240530,095100,1756730,6210,6210,6210,6210,0
|
|
20240530,095000,1756730,6210,6210,6210,6210,0
|
|
20240530,094900,1756730,6210,6210,6210,6210,0
|
|
20240530,094800,1756730,6210,6210,6210,6210,0
|
|
20240530,094700,1756730,6210,6210,6210,6210,0
|
|
20240530,094600,1756730,6210,6210,6210,6210,0
|
|
20240530,094500,1756730,6210,6210,6210,6210,0
|
|
20240530,094400,1756730,6210,6210,6220,6210,145
|
|
20240530,094300,856090,6210,6210,6210,6210,0
|
|
20240530,094200,856090,6210,6210,6210,6210,0
|
|
20240530,094100,856090,6210,6210,6210,6210,0
|
|
20240530,094000,856090,6210,6210,6210,6210,0
|
|
20240530,093900,856090,6210,6210,6210,6210,0
|
|
20240530,093800,856090,6210,6210,6210,6210,0
|
|
20240530,093700,856090,6210,6210,6210,6210,0
|
|
20240530,093600,856090,6210,6210,6210,6210,0
|
|
20240530,093500,856090,6210,6210,6210,6210,0
|
|
20240530,093400,856090,6210,6210,6210,6210,0
|
|
20240530,093300,856090,6210,6210,6210,6210,0
|
|
20240530,093200,856090,6210,6210,6210,6210,0
|
|
20240530,093100,856090,6210,6210,6210,6210,0
|
|
20240530,093000,856090,6210,6210,6210,6210,2
|
|
20240530,092900,843670,6210,6210,6210,6210,0
|
|
20240530,092800,843670,6210,6210,6210,6210,0
|
|
20240530,092700,843670,6210,6210,6210,6210,0
|
|
20240530,092600,843670,6210,6210,6210,6210,0
|
|
20240530,092500,843670,6210,6210,6210,6210,0
|
|
20240530,092400,843670,6210,6210,6210,6210,0
|
|
20240530,092300,843670,6210,6210,6210,6210,2
|
|
20240530,092200,831250,6210,6210,6210,6210,0
|
|
20240530,092100,831250,6210,6210,6210,6210,21
|
|
20240530,092000,700840,6220,6220,6220,6220,0
|
|
20240530,091900,700840,6220,6220,6220,6220,0
|
|
20240530,091800,700840,6220,6220,6230,6220,4
|
|
20240530,091700,675950,6230,6230,6230,6230,0
|
|
20240530,091600,675950,6230,6230,6230,6230,0
|
|
20240530,091500,675950,6230,6230,6230,6230,0
|
|
20240530,091400,675950,6230,6230,6230,6230,0
|
|
20240530,091300,675950,6230,6230,6230,6230,1
|
|
20240530,091200,669720,6210,6210,6210,6210,0
|
|
20240530,091100,669720,6210,6210,6210,6210,4
|
|
20240530,091000,644880,6210,6200,6210,6200,58
|
|
20240530,090900,285190,6190,6190,6190,6190,0
|
|
20240530,090800,285190,6190,6190,6190,6190,0
|
|
20240530,090700,285190,6190,6190,6190,6190,0
|
|
20240530,090600,285190,6190,6190,6190,6190,0
|
|
20240530,090500,285190,6190,6200,6200,6190,36
|
|
20240530,090400,62330,6230,6230,6230,6230,0
|
|
20240530,090300,62330,6230,6230,6230,6230,0
|
|
20240530,090200,62330,6230,6230,6230,6230,0
|
|
20240530,090100,62330,6230,6230,6230,6230,0
|
|
20240530,090000,62330,6230,6230,6230,6230,7
|